Inverse Bitcoin Volatility Token - Vivere Inverse Bitcoin Volatility Token prezzo e capitalizzazione di mercato

Inverse Bitcoin Volatility Token Crypto Coin Rank 2453

Sito web

N/A

24h Vol

0 BTC

1 H

0.79 %

24 H

2.06 %

7 d

22.22 %

Oggi Inverse Bitcoin Volatility Token il prezzo in dollari USA è attualmente 5,706.87 USD, e se convertito a Bitcoin è 0.61690881 BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Inverse Bitcoin Volatility Token i prezzi stanno attualmente subendo un cambiamento 2.06 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Inverse Bitcoin Volatility Token è stato scambiato su Scambi crittografici. Ottenere Inverse Bitcoin Volatility Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Inverse Bitcoin Volatility Token

Simbolo

IBVOL

Algoritmo

ETH Token

BTC Prezzo

0.61690881 BTC

BTC Mercato

0 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

0 IBVOL

0.79 %

24h

2.06 %

22.22 %

Inverse Bitcoin Volatility Token

Sito web

Inverse Bitcoin Volatility Token

IBVOL Grafici

IBVOL Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2020-05-12	$2,977.03	$2,982.35	$2,982.35	$2,980.01
2020-05-13	$2,982.35	$2,951.92	$2,982.35	$2,951.92
2020-05-14	$2,951.92	$2,732.73	$2,948.97	$2,732.73
2020-05-15	$2,732.73	$2,745.64	$2,745.64	$2,730.82
2020-05-16	$2,745.64	$2,779.56	$2,800.24	$2,746.74
2020-05-17	$2,779.56	$2,718.50	$2,779.83	$2,717.25
2020-05-18	$2,718.50	$2,755.05	$2,755.05	$2,718.50
2020-05-19	$2,755.05	$2,794.50	$2,794.50	$2,755.60
2020-05-20	$2,794.50	$2,805.03	$2,805.03	$2,793.66
2020-05-21	$2,805.03	$2,854.36	$2,903.00	$2,804.47
2020-05-22	$2,854.36	$2,999.34	$2,999.34	$2,855.79
2020-05-23	$2,999.34	$3,016.82	$3,048.99	$2,998.36
2020-05-24	$3,016.82	$3,118.72	$3,118.72	$2,964.50
2020-05-25	$3,118.72	$3,189.31	$3,189.31	$3,119.34
2020-05-26	$3,189.31	$3,311.92	$3,311.92	$3,189.31
2020-05-27	$3,311.92	$3,350.50	$3,353.84	$3,311.92
2020-05-28	$3,350.50	$3,379.81	$3,379.81	$3,350.50
2020-05-29	$3,379.81	$3,406.15	$3,406.15	$3,281.38
2020-05-30	$3,406.15	$3,411.05	$3,470.67	$3,385.26
2020-05-31	$3,411.05	$3,225.11	$3,409.00	$3,192.34
2020-06-01	$3,225.11	$2,991.06	$3,275.37	$2,991.06
2020-06-02	$2,991.06	$2,949.18	$2,988.07	$2,845.61
2020-06-03	$2,949.18	$3,182.62	$3,193.67	$2,949.18
2020-06-04	$3,182.62	$3,155.96	$3,215.88	$3,125.78
2020-06-05	$3,155.96	$3,203.69	$3,203.69	$3,124.53
2020-06-06	$3,203.69	$3,217.79	$3,249.18	$3,180.10
2020-06-07	$3,217.79	$3,327.26	$3,327.26	$3,218.11
2020-06-08	$3,327.26	$3,294.86	$3,327.26	$3,213.66
2020-06-09	$3,294.86	$3,318.00	$3,318.00	$3,294.86
2020-06-10	$3,318.00	$3,291.71	$3,329.52	$3,291.71
2020-06-11	$3,291.71	$3,349.99	$3,349.99	$3,289.08
2020-06-12	$3,349.99	$3,567.05	$3,567.05	$3,352.00
2020-06-13	$3,567.05	$3,535.76	$3,567.76	$3,535.76
2020-06-14	$3,535.76	$3,578.49	$3,578.49	$3,533.64
2020-06-15	$3,578.49	$3,556.71	$3,593.31	$3,556.71
2020-06-16	$3,556.71	$3,605.54	$3,605.54	$3,556.71
2020-06-17	$3,605.54	$4,989.19	$4,998.50	$2,839.80
2020-06-18	$4,989.19	$3,703.92	$4,988.19	$3,643.78
2020-06-19	$3,703.92	$3,763.29	$3,791.84	$3,703.18
2020-06-20	$3,763.29	$3,920.23	$4,000.12	$3,765.93
2020-06-22	$3,919.45	$3,991.63	$4,086.80	$3,924.15
2020-06-23	$3,991.63	$4,103.22	$4,103.22	$3,991.63
2020-06-24	$4,103.22	$4,263.16	$4,295.96	$4,097.48
2020-06-26	$4,261.03	$4,271.74	$4,373.94	$4,264.44
2020-06-29	$4,271.74	$4,587.65	$4,587.65	$4,271.32
2020-07-01	$4,588.57	$4,880.31	$4,880.31	$4,588.57
2020-07-02	$4,880.31	$4,998.66	$5,092.85	$4,880.31
2020-07-04	$4,998.66	$5,335.00	$5,335.00	$4,998.66
2020-07-05	$5,335.00	$5,385.63	$5,385.63	$5,340.33
2020-07-06	$5,385.63	$5,477.90	$5,518.94	$5,385.63
2020-07-07	$5,477.90	$5,699.91	$5,699.91	$5,477.90
2020-07-11	$5,699.91	$6,415.44	$6,433.29	$5,699.91
2020-07-13	$6,415.44	$6,778.41	$6,778.41	$6,409.03
2020-07-14	$6,778.41	$6,861.31	$6,861.31	$6,778.41
2020-07-17	$6,861.31	$7,126.78	$7,126.78	$6,861.31
2020-07-19	$7,133.91	$7,274.65	$7,477.32	$7,133.91
2020-07-21	$7,274.65	$7,737.00	$7,737.00	$7,281.91
2020-07-24	$7,729.28	$8,096.10	$8,099.87	$7,737.00
2020-07-25	$8,096.10	$8,354.79	$8,354.79	$8,088.02
2020-07-26	$8,354.79	$8,222.31	$8,354.79	$8,128.70
2020-07-27	$8,222.31	$6,004.22	$8,230.53	$5,929.16
2020-07-28	$6,004.22	$6,263.79	$6,263.79	$6,004.22
2020-07-30	$6,257.54	$7,182.70	$7,182.70	$6,263.79
2020-07-31	$7,182.70	$7,318.03	$7,318.03	$7,175.53
2020-08-01	$7,318.03	$7,016.41	$7,363.47	$7,016.41
2020-08-02	$7,016.41	$6,200.06	$7,013.60	$6,200.06
2020-08-03	$6,200.06	$6,153.28	$6,202.54	$6,153.28
2020-08-05	$6,153.28	$6,761.75	$6,761.75	$6,159.43
2020-08-11	$6,761.75	$7,109.44	$7,109.44	$6,751.62
2020-08-13	$7,113.00	$7,832.33	$8,092.73	$7,127.23
2020-08-14	$7,832.33	$7,766.59	$7,824.52	$3,634.53
2020-08-16	$7,766.59	$7,514.29	$7,766.59	$7,514.29
2020-08-18	$7,521.79	$7,376.25	$7,514.29	$7,376.25
2020-08-19	$7,376.25	$7,623.54	$7,624.55	$7,368.88
2020-08-20	$7,623.54	$7,921.08	$9,264.28	$7,631.16
2020-08-21	$7,921.08	$8,254.08	$8,427.28	$7,913.17
2020-08-22	$8,254.08	$8,153.92	$8,262.33	$8,100.59
2020-08-23	$8,153.92	$8,236.80	$8,412.38	$8,153.92
2020-08-25	$8,236.80	$8,308.30	$8,408.40	$8,236.80
2020-08-27	$8,308.30	$8,338.69	$8,338.69	$8,308.30
2020-08-30	$8,338.69	$8,816.63	$8,945.26	$8,338.69
2020-08-31	$8,816.63	$8,746.19	$8,972.16	$8,746.19
2020-09-01	$8,746.19	$8,782.37	$8,782.37	$8,746.19
2020-09-02	$8,782.37	$8,652.64	$8,782.37	$8,652.64
2020-09-03	$8,652.64	$8,097.60	$8,661.29	$8,097.60
2020-09-04	$8,097.60	$7,430.27	$8,097.60	$7,430.27
2020-09-05	$7,430.27	$7,340.70	$7,430.27	$7,340.70
2020-09-07	$7,333.38	$7,390.32	$7,390.32	$7,333.38
2020-09-14	$7,382.94	$8,737.88	$8,737.88	$7,390.32
2020-09-18	$8,737.88	$9,187.19	$9,187.19	$8,737.88
2020-09-19	$9,187.19	$9,456.42	$9,456.42	$9,187.19
2020-09-21	$9,456.42	$8,983.64	$9,456.42	$8,983.64
2020-09-23	$8,983.64	$9,318.29	$9,318.29	$8,983.64
2020-10-02	$9,318.29	$9,272.21	$9,318.29	$9,272.21
2020-10-09	$9,272.21	$10,419.50	$10,419.50	$9,272.21
2020-10-10	$10,419.50	$10,210.20	$10,419.50	$10,210.20
2020-10-15	$10,210.20	$10,686.84	$10,702.16	$10,210.20
2020-10-20	$10,924.00	$10,924.00	$11,042.00	$10,913.00
2020-10-21	$10,924.00	$9,543.00	$10,963.00	$9,501.00
2020-10-22	$9,543.00	$9,669.00	$9,869.00	$9,398.00
2020-10-23	$9,669.00	$9,863.00	$9,863.00	$9,645.00
2020-10-24	$9,863.00	$9,903.00	$9,904.00	$9,739.00
2020-10-25	$9,903.00	$9,733.00	$9,930.00	$9,673.00
2020-10-26	$9,733.00	$9,797.00	$9,869.00	$9,733.00
2020-10-27	$9,797.00	$9,973.00	$10,037.00	$9,797.00
2020-10-28	$9,973.00	$9,670.00	$9,973.00	$9,670.00
2020-10-29	$9,670.00	$9,822.00	$9,848.00	$9,670.00
2020-10-30	$9,822.00	$9,911.00	$9,911.00	$9,767.00
2020-10-31	$9,911.00	$9,593.00	$9,973.00	$9,508.00
2020-11-01	$9,593.00	$9,561.00	$9,593.00	$9,510.00
2020-11-02	$9,561.00	$9,571.00	$9,571.00	$9,357.00
2020-11-03	$9,571.00	$9,499.00	$9,615.00	$9,499.00
2020-11-04	$9,499.00	$9,100.00	$9,499.00	$9,083.00
2020-11-05	$9,100.00	$8,852.00	$9,215.00	$8,852.00
2020-11-06	$8,852.00	$8,531.00	$8,852.00	$8,531.00
2020-11-07	$8,531.00	$8,413.00	$8,601.00	$8,379.00
2020-11-08	$8,413.00	$8,416.00	$8,416.00	$8,221.00
2020-11-09	$8,416.00	$8,269.00	$8,416.00	$8,078.00
2020-11-10	$8,269.00	$8,380.00	$8,380.00	$8,269.00
2020-11-11	$8,380.00	$8,607.00	$8,607.00	$8,380.00
2020-11-12	$8,607.00	$8,387.00	$8,607.00	$8,387.00
2020-11-13	$8,387.00	$8,428.00	$8,428.00	$8,303.00
2020-11-14	$8,428.00	$8,379.00	$8,428.00	$8,211.00
2020-11-15	$8,471.00	$8,291.32	$8,479.47	$8,291.32
2020-11-16	$8,379.00	$8,562.00	$8,562.00	$8,379.00
2020-11-17	$8,562.00	$8,570.00	$8,570.00	$8,562.00
2020-11-18	$8,570.00	$8,000.00	$8,570.00	$7,976.00
2020-11-19	$8,000.00	$7,783.00	$8,000.00	$7,500.00
2020-11-20	$7,783.00	$8,000.00	$8,000.00	$7,783.00
2020-11-21	$7,803.53	$7,488.75	$7,791.82	$7,488.75
2020-11-22	$8,000.00	$7,504.00	$8,000.00	$7,504.00
2020-11-23	$7,504.00	$7,300.00	$7,504.00	$7,300.00
2020-11-24	$7,615.33	$6,717.31	$7,613.04	$6,717.31
2020-11-25	$6,891.00	$6,891.00	$6,891.00	$6,891.00
2020-11-26	$6,891.00	$6,559.00	$6,950.00	$6,481.50
2020-11-27	$6,585.23	$7,118.74	$7,185.37	$6,206.20
2020-11-28	$6,800.00	$7,069.00	$7,069.00	$6,709.50
2020-11-29	$7,069.00	$6,751.00	$7,069.00	$6,751.00
2020-11-30	$6,751.00	$6,218.00	$6,931.00	$6,218.00
2020-12-01	$6,218.00	$5,533.00	$6,307.50	$5,533.00
2020-12-02	$5,533.00	$6,307.50	$6,307.50	$5,533.00
2020-12-03	$6,307.50	$6,478.50	$6,575.50	$6,307.50
2020-12-04	$6,478.50	$6,539.50	$6,539.50	$6,425.50
2020-12-05	$6,539.50	$6,500.00	$6,539.50	$6,377.00
2020-12-06	$6,500.00	$6,646.50	$6,646.50	$6,500.00
2020-12-07	$6,646.50	$6,581.50	$6,697.00	$6,581.50
2020-12-08	$6,581.50	$6,592.00	$6,745.00	$6,581.50
2020-12-09	$6,592.00	$6,592.00	$6,592.00	$6,592.00
2020-12-10	$6,592.00	$6,552.50	$6,739.00	$6,552.50
2020-12-11	$6,552.50	$6,737.50	$6,737.50	$6,552.50
2020-12-12	$6,737.50	$7,003.50	$7,003.50	$6,737.50
2020-12-13	$7,003.50	$7,200.00	$7,200.00	$7,003.50
2020-12-14	$7,200.00	$7,167.50	$7,267.00	$7,167.50
2020-12-15	$7,167.50	$7,340.00	$7,340.00	$7,167.50
2020-12-16	$7,340.00	$6,737.00	$7,340.00	$6,737.00
2020-12-17	$6,737.00	$5,804.50	$7,075.00	$5,704.00
2020-12-18	$5,804.50	$5,690.00	$6,060.00	$5,606.00
2020-12-19	$5,690.00	$6,033.50	$6,295.50	$5,690.00
2020-12-20	$6,033.50	$5,958.00	$6,156.00	$5,958.00
2020-12-21	$5,958.00	$5,951.50	$6,149.50	$5,951.50
2020-12-22	$5,951.50	$5,988.50	$6,108.50	$5,700.50
2020-12-23	$5,988.50	$5,679.00	$6,005.50	$5,672.00
2020-12-24	$5,679.00	$5,828.00	$5,920.00	$5,404.00
2020-12-25	$5,828.00	$6,006.00	$6,006.00	$5,751.00
2020-12-26	$6,006.00	$5,871.00	$6,099.50	$5,705.00
2020-12-27	$6,181.47	$5,522.12	$6,183.95	$5,522.12
2020-12-28	$6,039.50	$5,670.50	$6,039.50	$5,670.50
2020-12-29	$5,670.50	$5,838.50	$6,008.00	$5,670.50
2020-12-30	$5,838.50	$5,526.00	$5,948.00	$5,526.00
2020-12-31	$5,526.00	$5,550.00	$5,750.00	$5,500.00
2021-01-01	$5,550.00	$5,814.50	$6,004.00	$5,550.00
2021-01-02	$5,814.50	$5,988.50	$6,100.00	$5,747.00
2021-01-03	$5,988.50	$5,405.50	$5,988.50	$5,098.50
2021-01-04	$5,405.50	$5,006.00	$5,405.50	$5,006.00
2021-01-05	$5,006.00	$4,747.50	$5,072.00	$4,552.50
2021-01-06	$4,747.50	$4,646.00	$5,104.00	$4,405.00
2021-01-07	$4,646.00	$3,777.00	$4,646.00	$3,768.00
2021-01-08	$3,777.00	$3,802.50	$3,976.50	$3,719.50
2021-01-09	$4,002.07	$4,035.70	$4,035.70	$3,973.61
2021-01-10	$3,802.50	$3,643.00	$3,802.50	$3,304.50
2021-01-11	$3,643.00	$3,414.50	$3,643.00	$3,315.50
2021-01-12	$3,414.50	$3,323.00	$3,460.50	$3,251.50
2021-01-13	$3,323.00	$3,382.00	$3,503.50	$3,323.00
2021-01-14	$3,382.00	$3,499.50	$3,501.50	$3,382.00
2021-01-15	$3,499.50	$3,291.00	$3,499.50	$3,084.00
2021-01-16	$3,291.00	$3,220.50	$3,301.00	$3,207.00
2021-01-17	$3,220.50	$3,332.50	$3,350.00	$3,150.00
2021-01-18	$3,332.50	$3,417.50	$3,417.50	$3,273.50
2021-01-19	$3,417.50	$3,508.50	$3,508.50	$3,231.50
2021-01-20	$3,508.50	$3,393.50	$3,592.50	$3,345.00
2021-01-21	$3,393.50	$3,139.50	$3,606.00	$3,139.50
2021-01-22	$3,139.50	$3,509.00	$3,509.00	$3,100.00
2021-01-23	$3,509.00	$3,618.50	$3,668.50	$3,509.00
2021-01-24	$3,618.50	$3,567.00	$3,712.50	$3,504.50
2021-01-25	$3,567.00	$3,884.00	$3,884.00	$3,567.00
2021-01-26	$3,550.02	$3,804.80	$3,804.80	$3,553.93
2021-01-27	$3,859.50	$3,561.50	$3,891.00	$3,561.50
2021-01-28	$3,561.50	$3,891.50	$3,891.50	$3,488.50
2021-01-29	$3,891.50	$3,450.00	$3,891.50	$3,450.00
2021-01-30	$3,450.00	$3,400.00	$3,450.00	$3,300.00
2021-01-31	$3,400.00	$3,400.00	$3,400.00	$3,400.00
2021-02-01	$3,400.00	$3,470.50	$3,470.50	$3,222.00
2021-02-02	$3,470.50	$3,455.50	$3,551.00	$3,354.00
2021-02-03	$3,633.38	$3,661.80	$3,661.80	$3,475.00
2021-02-04	$3,635.00	$3,635.00	$3,635.00	$3,490.00
2021-02-05	$3,635.00	$3,500.00	$3,684.00	$3,471.00
2021-02-06	$3,500.00	$3,886.00	$3,976.00	$3,500.00
2021-02-07	$3,845.95	$3,909.04	$3,909.04	$3,845.95
2021-02-08	$3,886.00	$3,828.50	$3,886.00	$3,740.00
2021-02-09	$3,828.50	$3,355.00	$3,828.50	$3,306.50
2021-02-10	$3,355.00	$3,610.50	$3,610.50	$3,296.00
2021-02-11	$3,610.50	$3,669.50	$3,676.00	$3,550.00
2021-02-12	$3,669.50	$3,750.00	$3,750.00	$3,644.00
2021-02-13	$3,750.00	$3,771.00	$3,771.00	$3,750.00
2021-02-14	$3,771.00	$4,025.00	$4,025.00	$3,771.00
2021-02-15	$4,025.00	$4,025.00	$4,152.00	$3,898.00
2021-02-16	$4,025.00	$3,898.50	$4,078.50	$3,898.50
2021-02-17	$3,898.50	$3,898.00	$3,971.00	$3,898.00
2021-02-18	$3,898.00	$4,152.00	$4,152.00	$3,898.00
2021-02-19	$4,152.00	$4,218.50	$4,307.50	$4,152.00
2021-02-20	$4,218.50	$4,406.00	$4,533.00	$4,218.50
2021-02-21	$4,406.00	$4,537.00	$4,541.00	$4,406.00
2021-02-22	$4,537.00	$4,458.50	$4,537.00	$4,406.00
2021-02-23	$4,458.50	$4,279.00	$4,458.50	$4,152.00
2021-02-24	$4,279.00	$4,328.50	$4,333.50	$4,261.00
2021-02-25	$4,328.50	$4,465.00	$4,590.50	$4,328.50
2021-02-26	$4,465.00	$4,466.50	$4,473.00	$4,465.00
2021-02-27	$4,466.50	$4,300.00	$4,466.50	$4,300.00
2021-02-28	$4,298.39	$4,213.95	$4,302.69	$4,213.95
2021-03-01	$4,300.00	$4,517.00	$4,517.00	$4,300.00
2021-03-02	$4,517.00	$4,653.00	$4,653.00	$4,517.00
2021-03-03	$4,653.00	$4,797.00	$4,822.50	$4,653.00
2021-03-04	$4,797.00	$4,846.50	$4,848.00	$4,754.00
2021-03-05	$4,846.50	$4,909.00	$4,930.50	$4,846.50
2021-03-06	$4,909.00	$5,008.00	$5,014.50	$4,909.00
2021-03-07	$5,008.00	$5,034.00	$5,114.50	$4,965.50
2021-03-08	$5,034.00	$5,205.00	$5,253.50	$5,034.00
2021-03-09	$5,205.00	$5,240.00	$5,240.00	$5,107.50
2021-03-10	$5,240.00	$5,227.00	$5,240.00	$5,152.00
2021-03-11	$5,227.00	$5,210.00	$5,227.00	$5,105.50
2021-03-12	$5,210.00	$5,165.00	$5,266.00	$5,034.00
2021-03-13	$5,165.00	$5,034.00	$5,267.00	$5,034.00
2021-03-14	$5,034.00	$5,188.50	$5,201.50	$5,034.00
2021-03-15	$5,188.50	$5,067.50	$5,251.50	$4,965.50
2021-03-16	$5,067.50	$5,120.50	$5,200.50	$5,067.50
2021-03-17	$5,120.50	$5,110.00	$5,212.50	$5,110.00
2021-03-18	$5,110.00	$5,399.50	$5,525.50	$5,110.00
2021-03-19	$5,399.50	$5,567.50	$5,672.00	$5,354.50
2021-03-20	$5,567.50	$5,617.50	$5,709.50	$5,450.50
2021-03-21	$5,617.50	$5,798.00	$5,799.00	$5,617.50
2021-03-22	$5,798.00	$5,986.50	$6,169.00	$5,400.50
2021-03-23	$5,986.50	$6,260.50	$6,444.50	$5,986.50
2021-03-24	$6,260.50	$5,739.50	$6,518.50	$5,739.50
2021-03-25	$5,739.50	$5,959.50	$6,107.50	$5,612.00
2021-03-26	$5,799.00	$6,553.66	$6,555.28	$5,799.00
2021-03-27	$6,464.50	$6,510.00	$6,604.00	$6,359.50
2021-03-28	$6,510.00	$6,587.00	$6,587.00	$6,388.50
2021-03-29	$6,587.00	$6,411.00	$6,741.50	$6,368.50
2021-03-30	$6,411.00	$6,254.00	$6,474.00	$6,254.00
2021-03-31	$6,254.00	$6,295.50	$6,345.00	$6,175.00
2021-04-01	$6,295.50	$6,411.00	$6,411.00	$6,247.00
2021-04-02	$6,411.00	$6,352.00	$6,530.00	$6,352.00
2021-04-03	$6,352.00	$6,476.50	$6,619.50	$6,352.00
2021-04-04	$6,404.02	$6,534.00	$6,669.99	$6,404.66
2021-04-05	$6,600.00	$6,675.50	$6,675.50	$6,468.00
2021-04-06	$6,675.50	$6,459.00	$6,719.50	$6,459.00
2021-04-07	$6,459.00	$6,781.00	$6,802.00	$6,417.50
2021-04-08	$6,781.00	$7,203.00	$7,203.00	$6,781.00
2021-04-09	$7,203.00	$6,710.00	$7,203.00	$6,449.00
2021-04-10	$6,710.00	$5,929.50	$6,710.00	$5,521.00
2021-04-11	$5,929.50	$5,956.00	$6,118.50	$5,911.00
2021-04-12	$5,956.00	$6,193.00	$6,309.00	$5,956.00
2021-04-13	$6,193.00	$5,999.50	$6,255.00	$5,836.50
2021-04-14	$5,999.50	$6,098.00	$6,191.50	$5,837.00
2021-04-15	$6,098.00	$6,588.50	$6,588.50	$6,090.00
2021-04-16	$6,588.50	$6,713.00	$6,713.00	$6,588.50
2021-04-17	$6,713.00	$6,885.00	$6,885.00	$6,560.50
2021-04-18	$6,885.00	$6,196.50	$6,885.00	$6,088.00
2021-04-19	$6,196.50	$6,328.00	$6,550.50	$6,051.50
2021-04-20	$6,328.00	$6,383.00	$6,394.00	$6,189.00
2021-04-21	$6,383.00	$6,501.50	$6,537.00	$6,383.00
2021-04-22	$6,501.50	$6,194.50	$6,711.00	$6,193.50
2021-04-23	$6,194.50	$5,847.00	$6,194.50	$5,553.00
2021-04-24	$5,847.00	$5,809.00	$5,899.00	$5,809.00
2021-04-25	$5,809.00	$5,965.50	$5,965.50	$5,808.00
2021-04-26	$5,965.50	$6,451.50	$6,546.50	$5,965.50
2021-04-27	$6,451.50	$6,624.00	$6,624.00	$6,404.00
2021-04-28	$6,624.00	$6,839.00	$6,839.00	$6,624.00
2021-04-29	$6,839.00	$7,042.00	$7,098.00	$6,839.00
2021-04-30	$7,042.00	$7,256.50	$7,256.50	$6,886.50
2021-05-01	$7,256.50	$7,145.00	$7,256.50	$7,089.00
2021-05-02	$7,145.00	$7,081.00	$7,145.00	$7,081.00
2021-05-03	$7,081.00	$6,812.00	$7,081.00	$6,701.50
2021-05-04	$6,812.00	$6,715.50	$6,906.50	$6,664.50
2021-05-05	$6,715.50	$6,676.50	$6,858.50	$6,620.50
2021-05-06	$6,676.50	$6,853.00	$6,998.00	$6,676.50
2021-05-07	$6,853.00	$7,377.00	$7,377.00	$6,853.00
2021-05-08	$7,377.00	$6,695.00	$7,381.00	$6,695.00
2021-05-09	$6,695.00	$6,780.50	$6,780.50	$6,695.00
2021-05-10	$6,780.50	$6,476.50	$6,814.50	$6,450.50
2021-05-11	$6,476.50	$6,541.50	$6,701.50	$6,323.00
2021-05-12	$6,541.50	$5,737.00	$6,836.50	$5,737.00
2021-05-13	$5,737.00	$5,714.50	$5,815.50	$5,356.00
2021-05-14	$5,714.50	$5,775.50	$5,775.50	$5,650.00
2021-05-15	$5,775.50	$5,387.00	$5,775.50	$5,387.00
2021-05-16	$5,387.00	$4,989.50	$5,398.50	$4,989.50
2021-05-17	$4,989.50	$4,100.50	$5,112.00	$4,100.00
2021-05-18	$4,100.50	$4,376.00	$4,376.00	$4,100.50
2021-05-19	$4,376.00	$3,723.00	$4,376.00	$3,434.50
2021-05-20	$3,723.00	$4,000.00	$4,087.00	$3,655.00
2021-05-21	$4,000.00	$3,363.00	$4,200.00	$3,179.50
2021-05-22	$3,363.00	$3,377.00	$3,484.50	$3,323.50
2021-05-23	$3,377.00	$2,842.50	$3,377.00	$2,800.00
2021-05-24	$2,842.50	$3,506.75	$3,506.75	$2,842.50
2021-05-25	$3,506.75	$3,278.00	$3,603.00	$3,205.00
2021-05-26	$3,278.00	$3,361.00	$3,384.50	$3,113.00
2021-05-27	$3,361.00	$3,568.00	$3,628.50	$3,220.50
2021-05-28	$3,568.00	$3,157.00	$3,582.00	$3,118.50
2021-05-29	$3,157.00	$3,010.00	$3,157.00	$2,900.00
2021-05-30	$3,010.00	$2,988.75	$3,069.75	$2,830.00
2021-05-31	$2,988.75	$3,107.25	$3,107.25	$2,860.25
2021-06-01	$3,107.25	$3,138.00	$3,207.00	$3,052.00
2021-06-02	$3,138.00	$3,321.00	$3,326.00	$3,129.00
2021-06-03	$3,321.00	$3,306.00	$3,381.00	$3,235.00
2021-06-04	$3,306.00	$3,200.00	$3,312.00	$3,069.00
2021-06-05	$3,200.00	$3,064.00	$3,272.25	$3,010.00
2021-06-06	$3,064.00	$3,151.25	$3,151.25	$3,000.00
2021-06-07	$3,151.25	$2,953.00	$3,166.25	$2,953.00
2021-06-08	$2,953.00	$2,843.00	$2,991.50	$2,790.00
2021-06-09	$2,843.00	$2,947.00	$2,950.00	$2,829.75
2021-06-10	$2,947.00	$2,970.50	$2,989.75	$2,903.75
2021-06-11	$2,970.50	$3,159.25	$3,201.50	$2,970.50
2021-06-12	$3,159.25	$3,190.00	$3,192.00	$3,121.00
2021-06-13	$3,190.00	$3,111.00	$3,300.50	$3,111.00
2021-06-14	$3,111.00	$3,097.75	$3,111.00	$3,030.00
2021-06-15	$3,097.75	$3,144.25	$3,190.00	$3,056.50
2021-06-16	$3,144.25	$3,199.50	$3,211.25	$3,125.50
2021-06-17	$3,199.50	$3,204.50	$3,265.00	$3,157.50
2021-06-18	$3,204.50	$3,059.50	$3,204.50	$3,055.50
2021-06-19	$3,059.50	$3,228.00	$3,268.50	$3,057.50
2021-06-20	$3,228.00	$3,184.50	$3,279.00	$3,025.50
2021-06-21	$3,184.50	$2,810.00	$3,184.50	$2,804.25
2021-06-22	$2,810.00	$2,629.50	$2,909.75	$2,464.50
2021-06-23	$2,629.50	$2,715.50	$2,782.50	$2,629.50
2021-06-24	$2,715.50	$2,825.00	$2,912.50	$2,715.50
2021-06-25	$2,825.00	$2,623.25	$2,825.00	$2,623.25
2021-06-26	$2,623.25	$2,559.00	$2,681.75	$2,509.75
2021-06-27	$2,559.00	$2,653.75	$2,668.25	$2,559.00
2021-06-28	$2,653.75	$2,610.25	$2,653.75	$2,600.00
2021-06-29	$2,610.25	$2,699.75	$2,699.75	$2,600.25
2021-06-30	$2,699.75	$2,695.50	$2,724.00	$2,683.00
2021-07-01	$2,695.50	$2,681.25	$2,697.25	$2,667.25
2021-07-02	$2,681.25	$2,677.25	$2,713.25	$2,677.25
2021-07-03	$2,677.25	$2,831.75	$2,831.75	$2,677.25
2021-07-04	$2,831.75	$2,952.00	$2,952.00	$2,831.75
2021-07-05	$2,952.00	$2,922.75	$2,952.00	$2,922.75
2021-07-06	$2,922.75	$2,966.25	$2,966.25	$2,922.75
2021-07-07	$2,966.25	$3,050.00	$3,066.00	$2,966.25
2021-07-08	$3,050.00	$3,069.00	$3,086.75	$3,026.00
2021-07-09	$3,069.00	$3,150.00	$3,150.00	$3,044.00
2021-07-10	$3,150.00	$3,381.50	$3,381.50	$3,150.00
2021-07-11	$3,381.50	$3,301.00	$3,390.00	$3,280.00
2021-07-12	$3,301.00	$3,278.00	$3,344.50	$3,206.50
2021-07-13	$3,278.00	$3,326.00	$3,363.00	$3,278.00
2021-07-14	$3,326.00	$3,331.00	$3,343.50	$3,245.00
2021-07-15	$3,331.00	$3,415.00	$3,415.00	$3,289.00
2021-07-16	$3,415.00	$3,459.50	$3,459.50	$3,296.50
2021-07-17	$3,459.50	$3,560.00	$3,560.00	$3,459.50
2021-07-18	$3,560.00	$3,495.50	$3,582.50	$3,495.50
2021-07-19	$3,495.50	$3,384.50	$3,558.00	$3,365.50
2021-07-20	$3,384.50	$3,253.50	$3,423.50	$3,238.50
2021-07-21	$3,253.50	$3,425.50	$3,426.00	$3,253.50
2021-07-22	$3,425.50	$3,610.00	$3,610.00	$3,387.50
2021-07-23	$3,610.00	$3,741.50	$3,775.00	$3,601.00
2021-07-24	$3,741.50	$3,716.50	$3,807.50	$3,300.00
2021-07-25	$3,716.50	$3,720.00	$3,799.00	$3,716.50
2021-07-26	$3,720.00	$3,381.00	$3,746.00	$3,381.00
2021-07-27	$3,381.00	$3,471.00	$3,526.50	$3,355.50
2021-07-28	$3,471.00	$3,271.50	$3,471.00	$3,219.00
2021-07-29	$3,271.50	$3,266.50	$3,291.50	$3,264.50
2021-07-30	$3,266.50	$3,309.50	$3,337.00	$3,182.00
2021-07-31	$3,309.50	$3,328.50	$3,328.50	$3,193.00
2021-08-01	$3,328.50	$3,311.00	$3,328.50	$3,268.50
2021-08-02	$3,311.00	$3,339.50	$3,389.00	$3,307.00
2021-08-03	$3,339.50	$3,312.50	$3,405.50	$3,301.00
2021-08-04	$3,312.50	$3,310.50	$3,359.00	$3,310.50
2021-08-05	$3,310.50	$3,274.00	$3,370.50	$3,262.00
2021-08-06	$3,274.00	$3,190.00	$3,279.50	$3,165.50
2021-08-07	$3,190.00	$3,119.50	$3,223.00	$3,119.50
2021-08-08	$3,119.50	$3,115.00	$3,126.00	$3,100.00
2021-08-09	$3,115.00	$2,825.00	$3,151.50	$2,764.25
2021-08-10	$2,825.00	$2,821.50	$2,825.00	$2,757.75
2021-08-11	$2,821.50	$2,885.00	$2,926.50	$2,821.50
2021-08-12	$2,926.00	$2,971.25	$2,971.25	$2,926.00
2021-08-13	$2,971.25	$2,941.25	$2,994.75	$2,934.50
2021-08-14	$2,941.25	$2,939.50	$2,941.25	$2,891.50
2021-08-15	$2,939.50	$3,000.00	$3,000.00	$2,939.50
2021-08-16	$3,000.00	$2,968.25	$3,027.00	$2,948.00
2021-08-17	$2,968.25	$3,000.50	$3,056.25	$2,968.25
2021-08-18	$3,000.50	$3,106.75	$3,108.50	$3,000.50
2021-08-19	$3,106.75	$3,123.50	$3,123.50	$3,106.75
2021-08-20	$3,123.50	$3,123.50	$3,123.50	$3,123.50
2021-08-21	$3,123.50	$2,866.00	$3,142.25	$2,866.00
2021-08-22	$2,866.00	$3,169.00	$3,169.00	$2,866.00
2021-08-23	$3,169.00	$3,114.25	$3,169.00	$3,100.50
2021-08-24	$3,114.25	$3,141.50	$3,212.00	$3,114.25
2021-08-25	$3,141.50	$3,172.00	$3,228.50	$3,141.50
2021-08-26	$3,172.00	$3,149.50	$3,200.50	$3,149.50
2021-08-27	$3,149.50	$3,188.75	$3,197.75	$3,149.50
2021-08-28	$3,188.75	$3,100.00	$3,188.75	$3,100.00
2021-08-29	$3,100.00	$3,198.75	$3,198.75	$3,100.00
2021-08-30	$3,198.75	$3,268.50	$3,268.50	$3,198.75
2021-08-31	$3,268.50	$3,268.50	$3,312.00	$3,230.50
2021-09-01	$3,268.50	$3,234.00	$3,274.50	$3,232.00
2021-09-02	$3,234.00	$3,183.00	$3,234.00	$3,183.00
2021-09-03	$3,256.33	$3,142.91	$3,256.33	$3,142.91
2021-09-04	$3,178.50	$3,232.00	$3,243.50	$3,178.50
2021-09-05	$3,232.00	$3,267.00	$3,287.00	$3,205.00
2021-09-06	$3,267.00	$3,410.50	$3,761.50	$3,215.50
2021-09-07	$3,410.50	$3,140.00	$3,421.50	$3,132.50
2021-09-08	$3,443.46	$3,127.06	$3,500.00	$3,127.06
2021-09-09	$3,254.50	$3,280.00	$3,280.00	$3,218.50
2021-09-10	$3,280.00	$3,392.00	$3,402.00	$3,280.00
2021-09-11	$3,392.00	$3,378.00	$3,392.00	$3,367.00
2021-09-12	$3,378.00	$3,446.50	$3,499.00	$3,377.00
2021-09-13	$3,446.50	$3,409.00	$3,446.50	$3,331.00
2021-09-14	$3,409.00	$3,364.00	$3,409.00	$3,364.00
2021-09-15	$3,364.00	$3,498.00	$3,498.00	$3,364.00
2021-09-16	$3,498.00	$3,541.00	$3,541.00	$3,463.50
2021-09-17	$3,541.00	$3,584.00	$3,698.50	$3,541.00
2021-09-18	$3,584.00	$3,685.50	$3,685.50	$3,584.00
2021-09-19	$3,685.50	$3,649.50	$3,705.00	$3,649.50
2021-09-20	$3,649.50	$3,412.50	$3,689.00	$3,330.50
2021-09-21	$3,412.50	$3,213.50	$3,412.50	$3,181.50
2021-09-22	$3,213.50	$3,218.00	$3,218.00	$3,143.00
2021-09-23	$3,218.00	$3,399.50	$3,399.50	$3,109.00
2021-09-24	$3,399.50	$3,217.50	$3,436.00	$3,181.50
2021-09-25	$3,217.50	$3,218.00	$3,239.50	$3,181.50
2021-09-26	$3,218.00	$3,254.00	$3,254.00	$3,181.50
2021-09-27	$3,254.00	$3,145.00	$3,254.50	$3,145.00
2021-09-28	$3,145.00	$3,144.50	$3,145.00	$3,101.00
2021-09-29	$3,144.50	$3,122.75	$3,144.75	$3,086.50
2021-09-30	$3,122.75	$3,181.50	$3,181.50	$3,122.75
2021-10-01	$3,181.50	$3,254.00	$3,282.50	$3,181.50
2021-10-02	$3,254.00	$3,326.50	$3,326.50	$3,254.00
2021-10-03	$3,326.50	$3,249.50	$3,363.00	$3,249.50
2021-10-04	$3,249.50	$3,236.00	$3,327.00	$3,236.00
2021-10-05	$3,236.00	$3,254.00	$3,363.50	$3,218.00
2021-10-06	$3,254.00	$3,170.50	$3,254.00	$3,170.50
2021-10-07	$3,170.50	$3,181.50	$3,241.50	$3,109.00
2021-10-08	$3,181.50	$3,229.50	$3,254.00	$3,181.50
2021-10-09	$3,229.50	$3,327.00	$3,363.50	$3,229.50
2021-10-10	$3,327.00	$3,327.00	$3,545.00	$3,235.00
2021-10-11	$3,327.00	$3,290.50	$3,394.50	$3,254.50
2021-10-12	$3,290.50	$3,247.00	$3,399.50	$3,216.00
2021-10-13	$3,247.00	$3,254.50	$3,327.50	$3,247.00
2021-10-14	$3,254.50	$3,109.00	$3,280.00	$3,109.00
2021-10-15	$3,109.00	$3,108.75	$3,181.50	$2,745.00
2021-10-16	$3,108.75	$3,254.50	$3,254.50	$3,108.75
2021-10-17	$3,254.50	$3,287.50	$3,367.50	$3,208.00
2021-10-18	$3,287.50	$3,218.00	$3,363.50	$2,846.50
2021-10-19	$3,218.00	$3,226.00	$3,363.50	$2,995.50
2021-10-20	$3,226.00	$3,149.00	$3,258.50	$3,036.00
2021-10-21	$3,149.00	$3,120.75	$3,661.00	$2,527.00
2021-10-22	$3,120.75	$3,290.50	$3,436.00	$2,800.00
2021-10-23	$3,290.50	$3,347.00	$3,399.50	$3,028.00
2021-10-24	$3,347.00	$3,225.00	$3,347.00	$3,225.00
2021-10-25	$3,225.00	$3,263.50	$3,263.50	$3,225.00
2021-10-26	$3,263.50	$3,218.00	$3,300.00	$3,218.00
2021-10-27	$3,218.00	$3,218.00	$3,218.00	$3,145.00
2021-10-28	$3,208.43	$3,191.72	$3,243.38	$3,191.72
2021-10-29	$3,145.00	$3,241.00	$3,249.50	$3,129.00
2021-10-30	$3,241.00	$3,208.00	$3,241.00	$3,208.00
2021-10-31	$3,208.00	$3,198.00	$3,208.00	$3,145.00
2021-11-01	$3,198.00	$3,117.00	$3,198.00	$3,117.00
2021-11-02	$3,117.00	$3,140.00	$3,197.00	$3,117.00
2021-11-03	$3,214.15	$3,168.94	$3,210.94	$3,168.94
2021-11-04	$3,145.00	$3,181.50	$3,181.50	$3,145.00
2021-11-05	$3,181.50	$3,254.00	$3,321.00	$3,181.50
2021-11-06	$3,254.00	$3,254.50	$3,327.00	$3,218.00
2021-11-07	$3,356.85	$3,183.53	$3,356.85	$3,183.53
2021-11-08	$3,218.00	$3,240.00	$3,254.50	$3,191.50
2021-11-09	$3,240.00	$3,327.00	$3,327.00	$3,165.00
2021-11-10	$3,327.00	$3,165.50	$3,339.00	$3,165.50
2021-11-11	$3,165.50	$3,300.50	$3,300.50	$3,165.50
2021-11-12	$3,300.50	$3,322.00	$3,363.50	$3,290.50
2021-11-13	$3,322.00	$3,341.00	$3,405.00	$3,245.00
2021-11-14	$3,341.00	$3,392.50	$3,418.50	$3,341.00
2021-11-15	$3,392.50	$3,363.50	$3,437.50	$3,327.00
2021-11-16	$3,363.50	$3,290.50	$3,363.50	$3,204.50
2021-11-17	$3,290.50	$3,355.50	$3,384.00	$3,254.50
2021-11-18	$3,355.50	$2,998.25	$3,363.50	$2,636.00
2021-11-19	$2,998.25	$3,254.50	$3,254.50	$2,998.25
2021-11-20	$3,254.50	$3,233.00	$3,280.00	$3,200.50
2021-11-21	$3,233.00	$3,263.00	$3,279.50	$3,212.00
2021-11-22	$3,263.00	$3,233.00	$3,308.00	$3,218.00
2021-11-23	$3,233.00	$3,248.00	$3,278.00	$3,218.00
2021-11-24	$3,248.00	$3,194.00	$3,248.00	$3,128.00
2021-11-25	$3,194.00	$3,285.00	$3,734.00	$2,993.00
2021-11-26	$3,285.00	$3,146.00	$3,327.00	$3,145.00
2021-11-27	$3,146.00	$3,242.00	$3,242.00	$3,128.00
2021-11-28	$3,242.00	$3,180.50	$3,242.00	$3,170.00
2021-11-29	$3,180.50	$3,242.00	$3,242.00	$3,122.50
2021-11-30	$3,242.00	$3,170.50	$3,254.50	$3,170.50
2021-12-01	$3,170.50	$3,170.50	$3,247.00	$3,170.00
2021-12-02	$3,170.50	$3,205.00	$3,254.50	$3,170.50
2021-12-03	$3,205.00	$3,070.00	$3,225.50	$3,070.00
2021-12-04	$3,070.00	$3,002.00	$3,122.00	$2,703.25
2021-12-05	$3,002.00	$2,854.50	$3,002.00	$2,854.50
2021-12-06	$2,854.50	$2,911.50	$2,911.50	$2,812.25
2021-12-07	$2,911.50	$2,874.25	$2,911.50	$2,854.50
2021-12-08	$2,874.25	$2,818.00	$2,874.25	$2,709.00
2021-12-09	$2,818.00	$2,750.00	$2,854.50	$2,750.00
2021-12-10	$2,750.00	$2,744.50	$2,787.50	$2,726.00
2021-12-11	$2,744.50	$2,781.50	$2,781.50	$2,744.50
2021-12-12	$2,781.50	$2,709.00	$2,819.50	$2,709.00
2021-12-13	$2,709.00	$2,700.00	$2,750.00	$2,700.00
2021-12-14	$2,700.00	$2,700.00	$2,700.00	$2,700.00

Mercata

Paio	Scambio
IBVOL/USDT	bitmax
IBVOL/BTC	ftx
IBVOL/USD	ftx
IBVOL/USDT	ftx
IBVOL/USDT	poloniex

Description

BVOL tokens are ERC20 tokens that attempt to track the implied volatility of crypto markets. BVOL tokens get their exposure to implied crypto volatility using FTX MOVE contracts.

There are two BVOL tokens: BVOL and iBVOL. BVOL attempts to track the daily returns of being 1x long the implied volatility of BTC; iBVOL attempts to track the daily returns of being 1x short the implied volatility of BTC.

Each BVOL token gets its price action by trading FTX MOVE contracts. For instance, say that you want to create $10,000 of BVOL. To do so you can send in $10,000, and the BVOL account on FTX buys $10,000 worth of FTX MOVE contracts. Thus, BVOL is now 1x long MOVE.

You can also redeem BVOL tokens for their net asset value. To do that, you can send your $10,000 of BVOL back to FTX, and redeem it. This will destroy the token; cause the BVOL account to sell back the $10,000 worth of MOVE contracts, and credit your account with $10,000.

This creation and redemption mechanism is what ultimately enforces that the leveraged tokens are worth what they're supposed to be.

Tecnologia

Sorry, detailed technology about Inverse Bitcoin Volatility Token is not currently available

Caratteristiche

Sorry, detailed features about Inverse Bitcoin Volatility Token is not currently available

Monete correlate

LNX Protocol

Jobchain

Uquid Coin

THETA

ETHPlus

Spectre.ai Util...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta