XNS Coin Values XNS
Mercato:
24h Vol:
Cryptocurrencies: 2869
Mercata: 81689
Mercato
24h Vol
2869
Cryptocurrencies53.86%
Bitcoin CondividereInsolar Crypto Coin Rank 147
Sito web
Carta bianca
r/Insolar
40,000,000 XNS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insolar
Insolar valuesUSD Prezzo $ 0.7501
$ 0.7501
Insolar BTC Prezzo 0.00008109
0.00008109
Insolar 24h Vol $ 1,524,153
$ 1,524,153
Insolar Mercato $ 30,004,875
$ 30,004,875
24h Vol
165 BTC 1 H
-1.44 %
24 H
-6.57 %
7 d
-10.36 %
Oggi Insolar il prezzo in dollari USA è attualmente
0.7501
USD, e se convertito a Bitcoin è
0.00008109
BTC. Un totale di 40,000,000 XNS sono attualmente in circolazione nel mercato. Insolar i prezzi stanno attualmente subendo un cambiamento -6.57 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.015 M US dollars Insolar è stato scambiato su Scambi crittografici. Ottenere Insolar's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
XNS Grafici
Insolar Prezzo Grafici
XNS Grafico dei prezzi alto / basso
Insolar Prezzo Grafico dei prezzi alto / basso
Dati storici
Insolar Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-03-26 | $1.03 | $1.03 | $1.06 | $1.00 |
| 2020-03-27 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2020-03-28 | $1.00 | $1.03 | $1.05 | $0.9671000 |
| 2020-03-29 | $1.03 | $1.01 | $1.04 | $0.9666000 |
| 2020-03-30 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2020-03-31 | $1.02 | $1.02 | $1.03 | $0.9990000 |
| 2020-04-01 | $1.02 | $1.03 | $1.05 | $0.9368000 |
| 2020-04-02 | $1.03 | $0.9969000 | $1.04 | $0.9679000 |
| 2020-04-03 | $0.9969000 | $0.9803000 | $1.01 | $0.9680000 |
| 2020-04-04 | $0.9803000 | $1.01 | $1.01 | $0.9599000 |
| 2020-04-05 | $1.01 | $0.9834000 | $1.01 | $0.9052000 |
| 2020-04-06 | $0.9834000 | $0.9978000 | $1.01 | $0.9813000 |
| 2020-04-07 | $0.9978000 | $0.9804000 | $1.01 | $0.9762000 |
| 2020-04-08 | $0.9804000 | $0.9929000 | $1.00 | $0.9765000 |
| 2020-04-09 | $0.9929000 | $1.00 | $1.03 | $0.9886000 |
| 2020-04-10 | $1.00 | $0.9652000 | $1.01 | $0.9513000 |
| 2020-04-11 | $0.9652000 | $0.9835000 | $1.00 | $0.9605000 |
| 2020-04-12 | $0.9835000 | $0.9937000 | $1.01 | $0.9391000 |
| 2020-04-13 | $0.9937000 | $0.9868000 | $0.9977000 | $0.9492000 |
| 2020-04-14 | $0.9868000 | $0.9982000 | $1.03 | $0.9803000 |
| 2020-04-15 | $0.9982000 | $0.9009000 | $1.01 | $0.9009000 |
| 2020-04-16 | $0.9009000 | $0.9437000 | $0.9604000 | $0.8980000 |
| 2020-04-17 | $0.9437000 | $0.8819000 | $0.9437000 | $0.8517000 |
| 2020-04-18 | $0.8819000 | $0.8765000 | $0.8942000 | $0.8693000 |
| 2020-04-19 | $0.8765000 | $0.8562000 | $0.8807000 | $0.8487000 |
| 2020-04-20 | $0.8562000 | $0.8594000 | $0.8603000 | $0.8271000 |
| 2020-04-21 | $0.8594000 | $0.8569000 | $0.8697000 | $0.8380000 |
| 2020-04-22 | $0.8569000 | $0.8780000 | $0.8809000 | $0.8529000 |
| 2020-04-23 | $0.8780000 | $0.8692000 | $0.9017000 | $0.8441000 |
| 2020-04-24 | $0.8692000 | $0.8661000 | $0.8979000 | $0.8514000 |
| 2020-04-25 | $0.8661000 | $0.8798000 | $0.8881000 | $0.8647000 |
| 2020-04-26 | $0.8798000 | $0.8830000 | $0.9063000 | $0.8646000 |
| 2020-04-27 | $0.8830000 | $0.8895000 | $0.9097000 | $0.8787000 |
| 2020-04-28 | $0.8895000 | $0.8873000 | $0.8959000 | $0.8802000 |
| 2020-04-29 | $0.8873000 | $0.8847000 | $0.9134000 | $0.8713000 |
| 2020-04-30 | $0.8847000 | $0.8679000 | $0.8994000 | $0.8495000 |
| 2020-05-01 | $0.8679000 | $0.8647000 | $0.8917000 | $0.8555000 |
| 2020-05-02 | $0.8647000 | $0.8691000 | $0.8808000 | $0.8589000 |
| 2020-05-03 | $0.8691000 | $0.8822000 | $0.9159000 | $0.8579000 |
| 2020-05-04 | $0.8822000 | $0.8784000 | $0.9225000 | $0.8536000 |
| 2020-05-05 | $0.8784000 | $0.8770000 | $0.8863000 | $0.8615000 |
| 2020-05-06 | $0.8770000 | $0.8691000 | $0.8824000 | $0.8510000 |
| 2020-05-07 | $0.8691000 | $0.8708000 | $0.9026000 | $0.8564000 |
| 2020-05-08 | $0.8708000 | $0.8737000 | $0.8904000 | $0.8561000 |
| 2020-05-09 | $0.8737000 | $0.8596000 | $0.8983000 | $0.8558000 |
| 2020-05-10 | $0.8596000 | $0.8744000 | $0.8799000 | $0.8230000 |
| 2020-05-11 | $0.8744000 | $0.8549000 | $0.8934000 | $0.8404000 |
| 2020-05-12 | $0.8549000 | $0.8521000 | $0.8707000 | $0.8012000 |
| 2020-05-13 | $0.8521000 | $0.8891000 | $0.9006000 | $0.8501000 |
| 2020-05-14 | $0.8891000 | $0.8623000 | $0.9329000 | $0.8395000 |
| 2020-05-15 | $0.8623000 | $0.8201000 | $0.8735000 | $0.7997000 |
| 2020-05-16 | $0.8201000 | $0.8457000 | $0.8581000 | $0.8130000 |
| 2020-05-17 | $0.8457000 | $0.8533000 | $0.8643000 | $0.8237000 |
| 2020-05-18 | $0.8533000 | $0.8509000 | $0.8611000 | $0.8256000 |
| 2020-05-19 | $0.8509000 | $0.8609000 | $0.8697000 | $0.8399000 |
| 2020-05-20 | $0.8609000 | $0.8665000 | $0.8793000 | $0.8383000 |
| 2020-05-21 | $0.8665000 | $0.8742000 | $0.8902000 | $0.8568000 |
| 2020-05-22 | $0.8742000 | $0.8776000 | $0.8840000 | $0.8652000 |
| 2020-05-23 | $0.8776000 | $0.8827000 | $0.8899000 | $0.8679000 |
| 2020-05-24 | $0.8827000 | $0.8656000 | $0.8875000 | $0.8467000 |
| 2020-05-25 | $0.8656000 | $0.9089000 | $0.9285000 | $0.8523000 |
| 2020-05-26 | $0.9089000 | $0.9014000 | $0.9332000 | $0.8960000 |
| 2020-05-27 | $0.9014000 | $0.8960000 | $0.9201000 | $0.8928000 |
| 2020-05-28 | $0.8960000 | $0.8667000 | $0.9171000 | $0.8667000 |
| 2020-05-29 | $0.8667000 | $0.8751000 | $0.9160000 | $0.8444000 |
| 2020-05-30 | $0.8751000 | $0.8903000 | $0.9093000 | $0.8704000 |
| 2020-05-31 | $0.8903000 | $0.8911000 | $0.9060000 | $0.8789000 |
| 2020-06-01 | $0.8911000 | $0.8930000 | $0.9089000 | $0.8661000 |
| 2020-06-02 | $0.8930000 | $0.8684000 | $0.8953000 | $0.8565000 |
| 2020-06-03 | $0.8684000 | $0.8967000 | $0.8998000 | $0.8637000 |
| 2020-06-04 | $0.8967000 | $0.8875000 | $0.8998000 | $0.8755000 |
| 2020-06-05 | $0.8875000 | $0.8675000 | $0.8894000 | $0.8594000 |
| 2020-06-06 | $0.8675000 | $0.8791000 | $0.8910000 | $0.8591000 |
| 2020-06-07 | $0.8791000 | $0.8839000 | $0.8912000 | $0.8723000 |
| 2020-06-08 | $0.8839000 | $0.8748000 | $0.8922000 | $0.8687000 |
| 2020-06-09 | $0.8748000 | $0.8681000 | $0.8805000 | $0.8564000 |
| 2020-06-10 | $0.8681000 | $0.8685000 | $0.8804000 | $0.8589000 |
| 2020-06-11 | $0.8685000 | $0.8592000 | $1.11 | $0.8457000 |
| 2020-06-12 | $0.8592000 | $0.8622000 | $0.8920000 | $0.8470000 |
| 2020-06-13 | $0.8622000 | $0.8780000 | $0.9137000 | $0.8533000 |
| 2020-06-14 | $0.8780000 | $0.8653000 | $0.8796000 | $0.8535000 |
| 2020-06-15 | $0.8653000 | $0.8656000 | $0.8729000 | $0.8403000 |
| 2020-06-16 | $0.8656000 | $0.8633000 | $0.8748000 | $0.8404000 |
| 2020-06-17 | $0.8633000 | $0.8684000 | $0.8708000 | $0.8402000 |
| 2020-06-18 | $0.8684000 | $0.8570000 | $0.8804000 | $0.8449000 |
| 2020-06-19 | $0.8570000 | $0.8448000 | $0.8588000 | $0.8300000 |
| 2020-06-20 | $0.8448000 | $0.8516000 | $0.8603000 | $0.8312000 |
| 2020-06-21 | $0.8516000 | $0.8498000 | $0.8673000 | $0.8401000 |
| 2020-06-22 | $0.8498000 | $0.8651000 | $0.8710000 | $0.8422000 |
| 2020-06-23 | $0.8651000 | $0.8554000 | $0.8784000 | $0.8334000 |
| 2020-06-24 | $0.8554000 | $0.8528000 | $0.8675000 | $0.8382000 |
| 2020-06-25 | $0.8528000 | $0.8639000 | $0.8770000 | $0.8348000 |
| 2020-06-26 | $0.8639000 | $0.8651000 | $0.8794000 | $0.8555000 |
| 2020-06-27 | $0.8651000 | $0.8378000 | $0.8775000 | $0.8204000 |
| 2020-06-28 | $0.8378000 | $0.8406000 | $0.8484000 | $0.8178000 |
| 2020-06-29 | $0.8406000 | $0.8370000 | $0.8456000 | $0.8179000 |
| 2020-06-30 | $0.8370000 | $0.8370000 | $0.8467000 | $0.8317000 |
| 2020-07-01 | $0.8370000 | $0.8340000 | $0.8512000 | $0.8239000 |
| 2020-07-02 | $0.8340000 | $0.8228000 | $0.8359000 | $0.8109000 |
| 2020-07-03 | $0.8228000 | $0.8222000 | $0.8367000 | $0.8119000 |
| 2020-07-04 | $0.8222000 | $0.8133000 | $0.8262000 | $0.8105000 |
| 2020-07-05 | $0.8133000 | $0.8113000 | $0.8259000 | $0.7911000 |
| 2020-07-06 | $0.8113000 | $0.8008000 | $0.8193000 | $0.7846000 |
| 2020-07-07 | $0.8008000 | $0.7861000 | $0.8298000 | $0.7532000 |
| 2020-07-08 | $0.7861000 | $0.7896000 | $0.8034000 | $0.7742000 |
| 2020-07-09 | $0.7896000 | $0.7412000 | $0.8146000 | $0.7412000 |
| 2020-07-10 | $0.7412000 | $0.7495000 | $0.7749000 | $0.7284000 |
| 2020-07-11 | $0.7495000 | $0.6599000 | $0.7707000 | $0.6338000 |
| 2020-07-12 | $0.6599000 | $0.6718000 | $0.6875000 | $0.6470000 |
| 2020-07-13 | $0.6718000 | $0.6507000 | $0.6731000 | $0.6337000 |
| 2020-07-14 | $0.6507000 | $0.6164000 | $0.6507000 | $0.5993000 |
| 2020-07-15 | $0.6164000 | $0.6139000 | $0.6447000 | $0.5999000 |
| 2020-07-16 | $0.6139000 | $0.6134000 | $0.6254000 | $0.5997000 |
| 2020-07-17 | $0.6134000 | $0.6065000 | $0.6197000 | $0.5986000 |
| 2020-07-18 | $0.6065000 | $0.6095000 | $0.6299000 | $0.6035000 |
| 2020-07-19 | $0.6095000 | $0.6097000 | $0.6384000 | $0.6029000 |
| 2020-07-20 | $0.6097000 | $0.6197000 | $0.6355000 | $0.6060000 |
| 2020-07-21 | $0.6197000 | $0.6124000 | $0.6334000 | $0.6020000 |
| 2020-07-22 | $0.6124000 | $0.6312000 | $0.6480000 | $0.6015000 |
| 2020-07-23 | $0.6312000 | $0.6261000 | $0.6334000 | $0.6167000 |
| 2020-07-24 | $0.6261000 | $0.6244000 | $0.6344000 | $0.6141000 |
| 2020-07-25 | $0.6244000 | $0.6143000 | $0.6318000 | $0.6088000 |
| 2020-07-26 | $0.6143000 | $0.6105000 | $0.6445000 | $0.6009000 |
| 2020-07-27 | $0.6105000 | $0.6073000 | $0.6392000 | $0.5736000 |
| 2020-07-28 | $0.6073000 | $0.6121000 | $0.6150000 | $0.5718000 |
| 2020-07-29 | $0.6121000 | $0.6141000 | $0.6206000 | $0.5971000 |
| 2020-07-30 | $0.6141000 | $0.6091000 | $0.6225000 | $0.5429000 |
| 2020-07-31 | $0.6091000 | $0.6187000 | $0.6249000 | $0.6045000 |
| 2020-08-01 | $0.6187000 | $0.6125000 | $0.6301000 | $0.6014000 |
| 2020-08-02 | $0.6125000 | $0.6036000 | $0.6192000 | $0.5851000 |
| 2020-08-03 | $0.6036000 | $0.6081000 | $0.6206000 | $0.5937000 |
| 2020-08-04 | $0.6081000 | $0.6030000 | $0.6186000 | $0.5857000 |
| 2020-08-05 | $0.6030000 | $0.6143000 | $0.6209000 | $0.5921000 |
| 2020-08-06 | $0.6143000 | $0.6224000 | $0.6654000 | $0.6045000 |
| 2020-08-07 | $0.6224000 | $0.6084000 | $0.6282000 | $0.6012000 |
| 2020-08-08 | $0.6084000 | $0.6099000 | $0.6296000 | $0.5960000 |
| 2020-08-09 | $0.6099000 | $0.6070000 | $0.6184000 | $0.5987000 |
| 2020-08-10 | $0.6070000 | $0.6161000 | $0.6346000 | $0.6015000 |
| 2020-08-11 | $0.6161000 | $0.6086000 | $0.6293000 | $0.6015000 |
| 2020-08-12 | $0.6086000 | $0.6246000 | $0.6296000 | $0.5957000 |
| 2020-08-13 | $0.6246000 | $0.6210000 | $0.6793000 | $0.6018000 |
| 2020-08-14 | $0.6210000 | $0.6231000 | $0.6311000 | $0.6109000 |
| 2020-08-15 | $0.6231000 | $0.6124000 | $0.6352000 | $0.6020000 |
| 2020-08-16 | $0.6124000 | $0.6109000 | $0.6178000 | $0.5420000 |
| 2020-08-17 | $0.6109000 | $0.6094000 | $0.6310000 | $0.5968000 |
| 2020-08-18 | $0.6094000 | $0.6053000 | $0.6242000 | $0.5957000 |
| 2020-08-19 | $0.6053000 | $0.6154000 | $0.6306000 | $0.5940000 |
| 2020-08-20 | $0.6154000 | $0.6201000 | $0.6286000 | $0.5968000 |
| 2020-08-21 | $0.6201000 | $0.6164000 | $0.6222000 | $0.5635000 |
| 2020-08-22 | $0.6164000 | $0.6035000 | $0.6194000 | $0.5717000 |
| 2020-08-23 | $0.6035000 | $0.6091000 | $0.6305000 | $0.5615000 |
| 2020-08-24 | $0.6091000 | $0.6023000 | $0.6108000 | $0.5992000 |
| 2020-08-25 | $0.6023000 | $0.5974000 | $0.6108000 | $0.5874000 |
| 2020-08-26 | $0.5974000 | $0.6012000 | $0.6201000 | $0.5857000 |
| 2020-08-27 | $0.6012000 | $0.5967000 | $0.6191000 | $0.5921000 |
| 2020-08-28 | $0.5967000 | $0.6034000 | $0.6172000 | $0.5841000 |
| 2020-08-29 | $0.6034000 | $0.5941000 | $0.6134000 | $0.5879000 |
| 2020-08-30 | $0.5941000 | $0.5916000 | $0.6083000 | $0.5860000 |
| 2020-08-31 | $0.5916000 | $0.5932000 | $0.6082000 | $0.5862000 |
| 2020-09-01 | $0.5932000 | $0.6039000 | $0.6198000 | $0.5891000 |
| 2020-09-02 | $0.6039000 | $0.5683000 | $0.6095000 | $0.5572000 |
| 2020-09-03 | $0.5683000 | $0.5345000 | $0.5861000 | $0.5240000 |
| 2020-09-04 | $0.5345000 | $0.5147000 | $0.5673000 | $0.4913000 |
| 2020-09-05 | $0.5147000 | $0.5115000 | $0.5325000 | $0.4740000 |
| 2020-09-06 | $0.5115000 | $0.4563000 | $0.5334000 | $0.4454000 |
| 2020-09-07 | $0.4563000 | $0.4375000 | $0.4835000 | $0.4259000 |
| 2020-09-08 | $0.4375000 | $0.4189000 | $0.4515000 | $0.3538000 |
| 2020-09-09 | $0.4189000 | $0.4177000 | $0.4393000 | $0.3994000 |
| 2020-09-10 | $0.4177000 | $0.4079000 | $0.4361000 | $0.3887000 |
| 2020-09-11 | $0.4079000 | $0.4064000 | $0.4204000 | $0.3958000 |
| 2020-09-12 | $0.4064000 | $0.4172000 | $0.4267000 | $0.3992000 |
| 2020-09-13 | $0.4172000 | $0.4115000 | $0.4341000 | $0.3938000 |
| 2020-09-14 | $0.4115000 | $0.4163000 | $0.4308000 | $0.4021000 |
| 2020-09-15 | $0.4163000 | $0.4137000 | $0.4222000 | $0.4035000 |
| 2020-09-16 | $0.4137000 | $0.4139000 | $0.4196000 | $0.3995000 |
| 2020-09-17 | $0.4139000 | $0.4078000 | $0.4196000 | $0.4002000 |
| 2020-09-18 | $0.4078000 | $0.4148000 | $0.4233000 | $0.4027000 |
| 2020-09-19 | $0.4148000 | $0.4123000 | $0.4340000 | $0.4035000 |
| 2020-09-20 | $0.4123000 | $0.4152000 | $0.4243000 | $0.4047000 |
| 2020-09-21 | $0.4152000 | $0.3940000 | $0.4264000 | $0.3845000 |
| 2020-09-22 | $0.3940000 | $0.3898000 | $0.4053000 | $0.3771000 |
| 2020-09-23 | $0.3898000 | $0.3808000 | $0.3981000 | $0.3768000 |
| 2020-09-24 | $0.3808000 | $0.3833000 | $0.4041000 | $0.3701000 |
| 2020-09-25 | $0.3833000 | $0.3946000 | $0.4041000 | $0.3753000 |
| 2020-09-26 | $0.3946000 | $0.3978000 | $0.4068000 | $0.3867000 |
| 2020-09-27 | $0.3978000 | $0.3941000 | $0.3982000 | $0.3765000 |
| 2020-09-28 | $0.3941000 | $0.3894000 | $0.4017000 | $0.3802000 |
| 2020-09-29 | $0.3894000 | $0.3927000 | $0.4034000 | $0.3825000 |
| 2020-09-30 | $0.3927000 | $0.4031000 | $0.4066000 | $0.3841000 |
| 2020-10-01 | $0.4031000 | $0.3637000 | $0.4104000 | $0.3373000 |
| 2020-10-02 | $0.3637000 | $0.3322000 | $0.3754000 | $0.3016000 |
| 2020-10-03 | $0.3322000 | $0.3203000 | $0.3357000 | $0.3147000 |
| 2020-10-04 | $0.3203000 | $0.3231000 | $0.3391000 | $0.3138000 |
| 2020-10-05 | $0.3231000 | $0.3120000 | $0.3337000 | $0.3108000 |
| 2020-10-06 | $0.3120000 | $0.2886000 | $0.3266000 | $0.2864000 |
| 2020-10-07 | $0.2886000 | $0.2507000 | $0.2968000 | $0.2473000 |
| 2020-10-08 | $0.2507000 | $0.2335000 | $0.2599000 | $0.2267000 |
| 2020-10-09 | $0.2335000 | $0.2193000 | $0.2424000 | $0.2174000 |
| 2020-10-10 | $0.2193000 | $0.2186000 | $0.2249000 | $0.2001000 |
| 2020-10-11 | $0.2186000 | $0.1939000 | $0.2249000 | $0.1732000 |
| 2020-10-12 | $0.1939000 | $0.1741000 | $0.2305000 | $0.1655000 |
| 2020-10-13 | $0.1741000 | $0.1732000 | $0.1941000 | $0.1656000 |
| 2020-10-14 | $0.1732000 | $0.1520000 | $0.1804000 | $0.1484000 |
| 2020-10-15 | $0.1520000 | $0.1489000 | $0.1532000 | $0.1438000 |
| 2020-10-16 | $0.1489000 | $0.1377000 | $0.1518000 | $0.1355000 |
| 2020-10-17 | $0.1377000 | $0.1345000 | $0.1441000 | $0.1309000 |
| 2020-10-18 | $0.1345000 | $0.1165000 | $0.1391000 | $0.1134000 |
| 2020-10-19 | $0.1165000 | $0.0884 | $0.1182000 | $0.0825 |
| 2020-10-20 | $0.0884 | $0.0778 | $0.0950 | $0.0778 |
| 2020-10-21 | $0.0778 | $0.0692 | $0.0848 | $0.0645 |
| 2020-10-22 | $0.0692 | $0.0652 | $0.0735 | $0.0588 |
| 2020-10-23 | $0.0652 | $0.0585 | $0.0672 | $0.0577 |
| 2020-10-24 | $0.0585 | $0.0560 | $0.0625 | $0.0544 |
| 2020-10-25 | $0.0560 | $0.0531 | $0.0569 | $0.0523 |
| 2020-10-26 | $0.0531 | $0.0456400 | $0.0561 | $0.0443700 |
| 2020-10-27 | $0.0456400 | $0.0381100 | $0.0513 | $0.0357600 |
| 2020-10-28 | $0.0381100 | $0.0347900 | $0.0405000 | $0.0324400 |
| 2020-10-29 | $0.0347900 | $0.0419700 | $0.0484300 | $0.0329700 |
| 2020-10-30 | $0.0419700 | $0.0327500 | $0.0420100 | $0.0310100 |
| 2020-10-31 | $0.0327500 | $0.0270700 | $0.0341500 | $0.0264800 |
| 2020-11-01 | $0.0270700 | $0.0180800 | $0.0279800 | $0.0159900 |
| 2020-11-02 | $0.0180800 | $0.0185100 | $0.0283800 | $0.0166100 |
| 2020-11-03 | $0.0185100 | $0.0121100 | $0.0188900 | $0.0104800 |
| 2020-11-04 | $0.0121100 | $0.0137000 | $0.0157800 | $0.0119800 |
| 2020-11-05 | $0.0137000 | $0.0133300 | $0.0158200 | $0.0123500 |
| 2020-11-06 | $0.0133300 | $0.0113000 | $0.0144600 | $0.0110400 |
| 2020-11-07 | $0.0113000 | $0.0108200 | $0.0125100 | $0.0101600 |
| 2020-11-08 | $0.0108200 | $0.008932 | $0.0117100 | $0.008607 |
| 2020-11-09 | $0.008932 | $0.008700 | $0.0106900 | $0.008578 |
| 2020-11-10 | $0.008700 | $0.007794 | $0.009725 | $0.006126 |
| 2020-11-11 | $0.007794 | $0.007485 | $0.009304 | $0.006947 |
| 2020-11-12 | $0.007485 | $0.007990 | $0.008249 | $0.007004 |
| 2020-11-13 | $0.007990 | $0.007497 | $0.008593 | $0.007233 |
| 2020-11-14 | $0.007497 | $0.006832 | $0.008194 | $0.006832 |
| 2020-11-15 | $0.006832 | $0.006051 | $0.007344 | $0.005724 |
| 2020-11-16 | $0.006051 | $0.005410 | $0.006445 | $0.005294 |
| 2020-11-17 | $0.005410 | $0.005706 | $0.006332 | $0.005012 |
| 2020-11-18 | $0.005706 | $0.005398 | $0.008941 | $0.005104 |
| 2020-11-19 | $0.005398 | $0.0049460 | $0.005795 | $0.0048050 |
| 2020-11-20 | $0.0049460 | $0.0044940 | $0.005343 | $0.0040050 |
| 2020-11-21 | $0.0044940 | $0.0035430 | $0.0046900 | $0.0033980 |
| 2020-11-22 | $0.0035430 | $0.0030790 | $0.0039200 | $0.0030190 |
| 2020-11-23 | $0.0030790 | $0.0029820 | $0.0040540 | $0.0027340 |
| 2020-11-24 | $0.0029820 | $0.0027440 | $0.0036910 | $0.0025980 |
| 2020-11-25 | $0.0027440 | $0.0020860 | $0.0029000 | $0.0020000 |
| 2020-11-26 | $0.0020860 | $0.0028310 | $0.0029210 | $0.0018490 |
| 2020-11-27 | $0.0028310 | $0.0018020 | $0.0029920 | $0.0017120 |
| 2020-11-28 | $0.0018020 | $0.0023330 | $0.0023700 | $0.0016170 |
| 2020-11-29 | $0.0023330 | $0.0026030 | $0.0027010 | $0.0019160 |
| 2020-11-30 | $0.0026030 | $0.005888 | $0.007277 | $0.0024950 |
| 2020-12-01 | $0.005888 | $0.006935 | $0.009102 | $0.005606 |
| 2020-12-02 | $0.006935 | $0.0135400 | $0.0156500 | $0.005706 |
| 2020-12-03 | $0.0135400 | $0.0102500 | $0.0273900 | $0.008564 |
| 2020-12-04 | $0.0102500 | $0.0131900 | $0.0144700 | $0.0099740 |
| 2020-12-05 | $0.0131900 | $0.0146900 | $0.0178600 | $0.0125500 |
| 2020-12-06 | $0.0146900 | $0.0145100 | $0.0158900 | $0.0132500 |
| 2020-12-07 | $0.0145100 | $0.0109800 | $0.0145300 | $0.0107300 |
| 2020-12-08 | $0.0109800 | $0.0121800 | $0.0139500 | $0.0099970 |
| 2020-12-09 | $0.0121800 | $0.0107200 | $0.0136300 | $0.0102500 |
| 2020-12-10 | $0.0107200 | $0.008236 | $0.0108600 | $0.007928 |
| 2020-12-11 | $0.008236 | $0.006261 | $0.008582 | $0.006125 |
| 2020-12-12 | $0.006261 | $0.008024 | $0.009799 | $0.006124 |
| 2020-12-13 | $0.008024 | $0.009673 | $0.0101000 | $0.007506 |
| 2020-12-14 | $0.009673 | $0.008499 | $0.009672 | $0.007584 |
| 2020-12-15 | $0.008499 | $0.007820 | $0.008708 | $0.007769 |
| 2020-12-16 | $0.007820 | $0.007184 | $0.008135 | $0.006812 |
| 2020-12-17 | $0.007184 | $0.005780 | $0.007792 | $0.005630 |
| 2020-12-18 | $0.005780 | $0.005896 | $0.006900 | $0.0046370 |
| 2020-12-19 | $0.005896 | $0.005706 | $0.006500 | $0.005401 |
| 2020-12-20 | $0.005706 | $0.005346 | $0.006115 | $0.005166 |
| 2020-12-21 | $0.005346 | $0.0047980 | $0.005731 | $0.0045290 |
| 2020-12-22 | $0.0047980 | $0.0049720 | $0.005851 | $0.0044650 |
| 2020-12-23 | $0.0049720 | $0.0041980 | $0.005540 | $0.0040370 |
| 2020-12-24 | $0.0041980 | $0.0045280 | $0.005032 | $0.0037560 |
| 2020-12-25 | $0.0045280 | $0.0045600 | $0.0049020 | $0.0042910 |
| 2020-12-26 | $0.0045600 | $0.0039080 | $0.0045530 | $0.0034990 |
| 2020-12-27 | $0.0039080 | $0.0037760 | $0.0040670 | $0.0033970 |
| 2020-12-28 | $0.0037760 | $0.0036970 | $0.0047770 | $0.0035980 |
| 2020-12-29 | $0.0036970 | $0.0036930 | $0.0038600 | $0.0031950 |
| 2020-12-30 | $0.0036930 | $0.0031360 | $0.0037950 | $0.0030000 |
| 2020-12-31 | $0.0031360 | $0.0028120 | $0.0033370 | $0.0026110 |
| 2021-01-01 | $0.0028120 | $0.0030070 | $0.005047 | $0.0028060 |
| 2021-01-02 | $0.0030070 | $0.0033280 | $0.0040360 | $0.0030000 |
| 2021-01-03 | $0.0033280 | $0.0041200 | $0.0045090 | $0.0030710 |
| 2021-01-04 | $0.0041200 | $0.0038240 | $0.0046650 | $0.0035010 |
| 2021-01-05 | $0.0038240 | $0.0034470 | $0.0040570 | $0.0033480 |
| 2021-01-06 | $0.0034470 | $0.0035200 | $0.0036800 | $0.0030670 |
| 2021-01-07 | $0.0035200 | $0.0039310 | $0.005975 | $0.0033710 |
| 2021-01-08 | $0.0039310 | $0.0038100 | $0.0042050 | $0.0035050 |
| 2021-01-09 | $0.0038100 | $0.0039520 | $0.0040120 | $0.0036050 |
| 2021-01-10 | $0.0039520 | $0.0039000 | $0.0040670 | $0.0034210 |
| 2021-01-11 | $0.0039000 | $0.0035770 | $0.0040250 | $0.0031040 |
| 2021-01-12 | $0.0035770 | $0.0033030 | $0.0037240 | $0.0028480 |
| 2021-01-13 | $0.0033030 | $0.0031240 | $0.0033330 | $0.0028180 |
| 2021-01-14 | $0.0031240 | $0.0029580 | $0.0032970 | $0.0028430 |
| 2021-01-15 | $0.0029580 | $0.0027190 | $0.0030980 | $0.0025900 |
| 2021-01-16 | $0.0027190 | $0.0025150 | $0.0027230 | $0.0023000 |
| 2021-01-17 | $0.0025150 | $0.0035840 | $0.0039020 | $0.0024050 |
| 2021-01-18 | $0.0035840 | $0.0032100 | $0.0037430 | $0.0031040 |
| 2021-01-19 | $0.0032100 | $0.0038440 | $0.0038720 | $0.0031220 |
| 2021-01-20 | $0.0038440 | $0.0035960 | $0.0039030 | $0.0030030 |
| 2021-01-21 | $0.0035960 | $0.0035740 | $0.0038940 | $0.0033030 |
| 2021-01-22 | $0.0035740 | $0.008029 | $0.008154 | $0.0033000 |
| 2021-01-23 | $0.008029 | $0.008721 | $0.009644 | $0.006245 |
| 2021-01-24 | $0.008721 | $0.0130300 | $0.0146300 | $0.007259 |
| 2021-01-25 | $0.0130300 | $0.0135200 | $0.0224700 | $0.0120000 |
| 2021-01-26 | $0.0135200 | $0.0108200 | $0.0148000 | $0.008018 |
| 2021-01-27 | $0.0108200 | $0.007281 | $0.0113900 | $0.007227 |
| 2021-01-28 | $0.007281 | $0.007026 | $0.008080 | $0.0048780 |
| 2021-01-29 | $0.007026 | $0.008272 | $0.009675 | $0.006400 |
| 2021-01-30 | $0.008272 | $0.007207 | $0.008446 | $0.006750 |
| 2021-01-31 | $0.007207 | $0.006630 | $0.007528 | $0.006139 |
| 2021-02-01 | $0.006630 | $0.006127 | $0.007188 | $0.005721 |
| 2021-02-02 | $0.006127 | $0.006654 | $0.007209 | $0.005624 |
| 2021-02-03 | $0.006654 | $0.007915 | $0.008587 | $0.006393 |
| 2021-02-04 | $0.007915 | $0.007994 | $0.0116300 | $0.007594 |
| 2021-02-05 | $0.007994 | $0.007287 | $0.008448 | $0.007222 |
| 2021-02-06 | $0.007287 | $0.007147 | $0.007507 | $0.006407 |
| 2021-02-07 | $0.007147 | $0.006268 | $0.007323 | $0.005899 |
| 2021-02-08 | $0.006268 | $0.007466 | $0.007985 | $0.005644 |
| 2021-02-09 | $0.007466 | $0.006618 | $0.007774 | $0.006143 |
| 2021-02-10 | $0.006618 | $0.006895 | $0.007106 | $0.005536 |
| 2021-02-11 | $0.006895 | $0.007140 | $0.007937 | $0.006600 |
| 2021-02-12 | $0.007140 | $0.009250 | $0.0116000 | $0.006906 |
| 2021-02-13 | $0.009250 | $0.0134700 | $0.0139300 | $0.009155 |
| 2021-02-14 | $0.0134700 | $0.0125700 | $0.0173200 | $0.0112400 |
| 2021-02-15 | $0.0125700 | $0.0162300 | $0.0167100 | $0.0110000 |
| 2021-02-16 | $0.0162300 | $0.0153800 | $0.0175700 | $0.0135700 |
| 2021-02-17 | $0.0153800 | $0.0019950 | $0.0165800 | $0.0015530 |
| 2021-02-18 | $0.0019950 | $0.0019970 | $0.0031420 | $0.0011110 |
| 2021-02-19 | $0.0019970 | $0.0016000 | $0.0020960 | $0.0014140 |
| 2021-02-20 | $0.0016000 | $0.0013020 | $0.0017000 | $0.0013000 |
| 2021-02-21 | $0.0013020 | $0.0013000 | $0.0014990 | $0.0012000 |
| 2021-02-22 | $0.0013000 | $0.0010000 | $0.0014000 | $0.0009000 |
| 2021-02-23 | $0.0010000 | $0.0007000 | $0.0010040 | $0.0007000 |
| 2021-02-24 | $0.0007000 | $0.0008010 | $0.0011010 | $0.0007010 |
| 2021-02-25 | $0.0008010 | $0.0008900 | $0.0010010 | $0.0007010 |
| 2021-02-26 | $0.0008900 | $0.0004070 | $0.0010000 | $0.0001040 |
| 2021-02-27 | $0.0004070 | $0.0001000 | $0.0005000 | $0.0001000 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
Mercata
Insolar Crypto Market
| Paio | Scambio |
|---|---|
| XNS/BTC | biki |
| XNS/USDT | biki |
| XNS/USDT | bithumbglobal |
| XNS/BTC | bitmax |
| XNS/USDT | bitmax |
| XNS/BTC | hitbtc |
| XNS/USDT | hitbtc |
| XNS/BTC | kucoin |
| XNS/USDT | kucoin |
Description
Insolar Crypto ICO Description
Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.
Insolar Blockchain Platform is a solution that streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.
The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.
Tecnologia
Insolar Crypto Technology
Sorry, detailed technology about Insolar is not currently available
Caratteristiche
Insolar Crypto Features
Sorry, detailed features about Insolar is not currently available
ICO Status
Insolar ICO Details
ICO Stato
Finished
Fornitura di token
50000000
Data d'inizio
2017-12-04
Data di fine
2017-12-25
Fondo raccolto (BTC)
60,000 ETH
Fondo raccolto (USD)
41500000
Prezzo iniziale (USD)
1.2
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
XNS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort