HUM Coin Values HUM
Mercato:
24h Vol:
Cryptocurrencies: 2898
Mercata: 89494
Mercato
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin CondividereHumanscape Crypto Coin Rank 757
Sito web
472,929,925 HUM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Humanscape
Humanscape valuesUSD Prezzo $ 0.0044
$ 0.0044
Humanscape BTC Prezzo 0.00000048
0.00000048
Humanscape 24h Vol $ 190,257
$ 190,257
Humanscape Mercato $ 2,099,946
$ 2,099,946
24h Vol
21 BTC 1 H
0.12 %
24 H
0.11 %
7 d
-0.82 %
Oggi Humanscape il prezzo in dollari USA è attualmente
0.0044
USD, e se convertito a Bitcoin è
0.00000048
BTC. Un totale di 472,929,925 HUM sono attualmente in circolazione nel mercato. Humanscape i prezzi stanno attualmente subendo un cambiamento 0.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Humanscape è stato scambiato su Scambi crittografici. Ottenere Humanscape's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Humanscape
Simbolo
HUM
Algoritmo
ETH Token
BTC Prezzo
0.00000048 BTC
BTC Mercato
227 BTC
BTC 24h Vol
21 BTC
Monete totali estratte
472,929,925 HUM
1h
0.12 %
24h
0.11 %
7d
-0.82 %
Twitter
Sito web
Share Humanscape Price
HUM Grafici
Humanscape Prezzo Grafici
HUM Grafico dei prezzi alto / basso
Humanscape Prezzo Grafico dei prezzi alto / basso
Dati storici
Humanscape Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-06-21 | $0.1821000 | $0.1815000 | $0.1900000 | $0.1449000 |
| 2022-06-22 | $0.1815000 | $0.1777000 | $0.1815000 | $0.1702000 |
| 2022-06-23 | $0.1777000 | $0.1797000 | $0.1797000 | $0.1772000 |
| 2022-06-24 | $0.1797000 | $0.1815000 | $0.1815000 | $0.1749000 |
| 2022-06-25 | $0.1815000 | $0.1835000 | $0.1835000 | $0.1806000 |
| 2022-06-26 | $0.1835000 | $0.1785000 | $0.1845000 | $0.1785000 |
| 2022-06-27 | $0.1785000 | $0.1866000 | $0.1866000 | $0.1769000 |
| 2022-06-28 | $0.1866000 | $0.1833000 | $0.1934000 | $0.1812000 |
| 2022-06-29 | $0.1833000 | $0.1781000 | $0.1843000 | $0.1719000 |
| 2022-06-30 | $0.1781000 | $0.1696000 | $0.1781000 | $0.1596000 |
| 2022-07-01 | $0.1696000 | $0.1684000 | $0.1703000 | $0.1646000 |
| 2022-07-02 | $0.1684000 | $0.1702000 | $0.1746000 | $0.1683000 |
| 2022-07-03 | $0.1702000 | $0.1689000 | $0.1703000 | $0.1683000 |
| 2022-07-04 | $0.1689000 | $0.1686000 | $0.1703000 | $0.1646000 |
| 2022-07-05 | $0.1686000 | $0.1674000 | $0.1703000 | $0.1642000 |
| 2022-07-06 | $0.1674000 | $0.1656000 | $0.1677000 | $0.1646000 |
| 2022-07-07 | $0.1656000 | $0.1682000 | $0.1745000 | $0.1638000 |
| 2022-07-08 | $0.1682000 | $0.1717000 | $0.1737000 | $0.1673000 |
| 2022-07-09 | $0.1717000 | $0.1754000 | $0.1761000 | $0.1717000 |
| 2022-07-10 | $0.1754000 | $0.1720000 | $0.1795000 | $0.1699000 |
| 2022-07-11 | $0.1720000 | $0.1655000 | $0.1720000 | $0.1655000 |
| 2022-07-12 | $0.1655000 | $0.1636000 | $0.1708000 | $0.1625000 |
| 2022-07-13 | $0.1636000 | $0.1537000 | $0.1636000 | $0.1537000 |
| 2022-07-14 | $0.1537000 | $0.1627000 | $0.1640000 | $0.1532000 |
| 2022-07-15 | $0.1627000 | $0.1645000 | $0.1654000 | $0.1610000 |
| 2022-07-16 | $0.1645000 | $0.1677000 | $0.1677000 | $0.1610000 |
| 2022-07-17 | $0.1677000 | $0.1694000 | $0.1696000 | $0.1671000 |
| 2022-07-18 | $0.1694000 | $0.1771000 | $0.1771000 | $0.1694000 |
| 2022-07-19 | $0.1771000 | $0.1819000 | $0.1819000 | $0.1721000 |
| 2022-07-20 | $0.1819000 | $0.1744000 | $0.1875000 | $0.1744000 |
| 2022-07-21 | $0.1744000 | $0.1907000 | $0.2040000 | $0.1744000 |
| 2022-07-22 | $0.1907000 | $0.1794000 | $0.1916000 | $0.1794000 |
| 2022-07-23 | $0.1794000 | $0.1789000 | $0.1849000 | $0.1754000 |
| 2022-07-24 | $0.1789000 | $0.1784000 | $0.1815000 | $0.1768000 |
| 2022-07-25 | $0.1784000 | $0.1763000 | $0.1797000 | $0.1744000 |
| 2022-07-26 | $0.1763000 | $0.1729000 | $0.1763000 | $0.1673000 |
| 2022-07-27 | $0.1729000 | $0.1775000 | $0.1775000 | $0.1674000 |
| 2022-07-28 | $0.1775000 | $0.1816000 | $0.1816000 | $0.1768000 |
| 2022-07-29 | $0.1816000 | $0.1816000 | $0.1870000 | $0.1781000 |
| 2022-07-30 | $0.1816000 | $0.1815000 | $0.1878000 | $0.1792000 |
| 2022-07-31 | $0.1815000 | $0.1845000 | $0.1890000 | $0.1811000 |
| 2022-08-01 | $0.1845000 | $0.1958000 | $0.1970000 | $0.1845000 |
| 2022-08-02 | $0.1958000 | $0.1840000 | $0.2100000 | $0.1815000 |
| 2022-08-03 | $0.1840000 | $0.1840000 | $0.2130000 | $0.1788000 |
| 2022-08-04 | $0.1840000 | $0.1848000 | $0.1936000 | $0.1808000 |
| 2022-08-05 | $0.1848000 | $0.1886000 | $0.1895000 | $0.1848000 |
| 2022-08-06 | $0.1886000 | $0.1904000 | $0.1940000 | $0.1886000 |
| 2022-08-07 | $0.1904000 | $0.1886000 | $0.1909000 | $0.1858000 |
| 2022-08-08 | $0.1886000 | $0.1895000 | $0.1915000 | $0.1886000 |
| 2022-08-09 | $0.1895000 | $0.1827000 | $0.1900000 | $0.1815000 |
| 2022-08-10 | $0.1827000 | $0.1865000 | $0.1865000 | $0.1827000 |
| 2022-08-11 | $0.1865000 | $0.1894000 | $0.1941000 | $0.1865000 |
| 2022-08-12 | $0.1894000 | $0.2030000 | $0.2044000 | $0.1894000 |
| 2022-08-13 | $0.2030000 | $0.1966000 | $0.2030000 | $0.1966000 |
| 2022-08-14 | $0.1966000 | $0.1950000 | $0.1998000 | $0.1923000 |
| 2022-08-15 | $0.1950000 | $0.1923000 | $0.1963000 | $0.1902000 |
| 2022-08-16 | $0.1923000 | $0.1915000 | $0.1943000 | $0.1870000 |
| 2022-08-17 | $0.1915000 | $0.1830000 | $0.1915000 | $0.1830000 |
| 2022-08-18 | $0.1830000 | $0.1816000 | $0.1861000 | $0.1794000 |
| 2022-08-19 | $0.1816000 | $0.1603000 | $0.1816000 | $0.1592000 |
| 2022-08-20 | $0.1603000 | $0.1560000 | $0.1603000 | $0.1560000 |
| 2022-08-21 | $0.1560000 | $0.1647000 | $0.1647000 | $0.1560000 |
| 2022-08-22 | $0.1647000 | $0.1521000 | $0.1647000 | $0.1521000 |
| 2022-08-23 | $0.1521000 | $0.1621000 | $0.1708000 | $0.1521000 |
| 2022-08-24 | $0.1621000 | $0.1631000 | $0.1631000 | $0.1567000 |
| 2022-08-25 | $0.1631000 | $0.1623000 | $0.1631000 | $0.1623000 |
| 2022-08-26 | $0.1623000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-09-21 | $0.1376000 | $0.1358000 | $0.1396000 | $0.1349000 |
| 2022-09-22 | $0.1358000 | $0.1393000 | $0.1393000 | $0.1325000 |
| 2022-09-23 | $0.1393000 | $0.1392000 | $0.1393000 | $0.1392000 |
| 2022-09-24 | $0.1348000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-09-25 | $0.1348000 | $0.1355000 | $0.1355000 | $0.1348000 |
| 2022-09-26 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-09-28 | $0.1369000 | $0.1302000 | $0.1369000 | $0.1297000 |
| 2022-09-29 | $0.1302000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-09-30 | $0.1302000 | $0.1286000 | $0.1302000 | $0.1286000 |
| 2022-10-01 | $0.1286000 | $0.1291000 | $0.1316000 | $0.1286000 |
| 2022-10-02 | $0.1291000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-10-03 | $0.1295000 | $0.1311000 | $0.1311000 | $0.1295000 |
| 2022-10-04 | $0.1311000 | $0.1334000 | $0.1338000 | $0.1307000 |
| 2022-10-05 | $0.1334000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-10-06 | $0.1326000 | $0.1315000 | $0.1328000 | $0.1315000 |
| 2022-10-07 | $0.1315000 | $0.1311000 | $0.1315000 | $0.1300000 |
| 2022-10-08 | $0.1311000 | $0.1300000 | $0.1311000 | $0.1290000 |
| 2022-10-09 | $0.1300000 | $0.1294000 | $0.1310000 | $0.1293000 |
| 2022-10-10 | $0.1294000 | $0.1272000 | $0.1319000 | $0.1272000 |
| 2022-10-11 | $0.1272000 | $0.1210000 | $0.1272000 | $0.1208000 |
| 2022-10-12 | $0.1210000 | $0.1218000 | $0.1223000 | $0.1197000 |
| 2022-10-13 | $0.1218000 | $0.1152000 | $0.1218000 | $0.1066000 |
| 2022-10-14 | $0.1152000 | $0.1155000 | $0.1163000 | $0.1152000 |
| 2022-10-15 | $0.1155000 | $0.1151000 | $0.1155000 | $0.1129000 |
| 2022-10-16 | $0.1151000 | $0.1129000 | $0.1151000 | $0.1125000 |
| 2022-10-17 | $0.1129000 | $0.1169000 | $0.1169000 | $0.1129000 |
| 2022-10-18 | $0.1169000 | $0.1135000 | $0.1169000 | $0.1135000 |
| 2022-10-19 | $0.1135000 | $0.1116000 | $0.1135000 | $0.1116000 |
| 2022-10-20 | $0.1116000 | $0.1091000 | $0.1300000 | $0.0900 |
| 2022-10-21 | $0.1091000 | $0.1051000 | $0.1091000 | $0.1051000 |
| 2022-10-22 | $0.1051000 | $0.1088000 | $0.1200000 | $0.1000000 |
| 2022-10-23 | $0.1088000 | $0.1117000 | $0.1117000 | $0.1086000 |
| 2022-10-24 | $0.1117000 | $0.1186000 | $0.1215000 | $0.1117000 |
| 2022-10-25 | $0.1186000 | $0.1200000 | $0.1254000 | $0.1186000 |
| 2022-10-26 | $0.1200000 | $0.1223000 | $0.1223000 | $0.1198000 |
| 2022-10-27 | $0.1223000 | $0.1169000 | $0.1290000 | $0.1169000 |
| 2022-10-28 | $0.1169000 | $0.1179000 | $0.1208000 | $0.1169000 |
| 2022-10-29 | $0.1179000 | $0.1199000 | $0.1225000 | $0.1179000 |
| 2022-10-30 | $0.1199000 | $0.1180000 | $0.1231000 | $0.1178000 |
| 2022-10-31 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-11-01 | $0.1173000 | $0.1178000 | $0.1178000 | $0.1173000 |
| 2022-11-02 | $0.1178000 | $0.1170000 | $0.1178000 | $0.1135000 |
| 2022-11-03 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-11-04 | $0.1173000 | $0.1225000 | $0.1225000 | $0.1173000 |
| 2022-11-05 | $0.1225000 | $0.1234000 | $0.1251000 | $0.1216000 |
| 2022-11-06 | $0.1234000 | $0.1202000 | $0.1234000 | $0.1201000 |
| 2022-11-07 | $0.1202000 | $0.1161000 | $0.1202000 | $0.1144000 |
| 2022-11-08 | $0.1161000 | $0.0863 | $0.1207000 | $0.0778 |
| 2022-11-09 | $0.0863 | $0.0607 | $0.0863 | $0.0600 |
| 2022-11-10 | $0.0607 | $0.0791 | $0.0948 | $0.0604 |
| 2022-11-11 | $0.0791 | $0.0365000 | $0.0791 | $0.0365000 |
| 2022-11-12 | $0.0365000 | $0.0449200 | $0.0544 | $0.0315000 |
| 2022-11-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-17 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-18 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-19 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-20 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-21 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-23 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-24 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-25 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-27 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-29 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-30 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-01 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-03 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-06 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-07 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-08 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-10 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-11 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-12 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-17 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-18 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-19 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-20 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-21 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-23 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-24 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-25 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-27 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-29 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-30 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-31 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-01 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-03 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-06 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-07 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-08 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-10 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-11 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-12 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-17 | $0.1057000 | $0.0953 | $0.1055000 | $0.0953 |
| 2023-01-18 | $0.0953 | $0.0879 | $0.0933 | $0.0517 |
| 2023-01-19 | $0.0879 | $0.0900 | $0.0900 | $0.0896 |
| 2023-01-20 | $0.0900 | $0.0957 | $0.0968 | $0.0957 |
| 2023-01-21 | $0.0957 | $0.0932 | $0.1021000 | $0.0928 |
| 2023-01-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-23 | $0.0929 | $0.0972 | $0.0972 | $0.0937 |
| 2023-01-24 | $0.0972 | $0.0967 | $0.1037000 | $0.0960 |
| 2023-01-25 | $0.0967 | $0.0969 | $0.0985 | $0.0969 |
| 2023-01-26 | $0.0969 | $0.1015000 | $0.1098000 | $0.0966 |
| 2023-01-27 | $0.1015000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-01-28 | $0.1018000 | $0.1027000 | $0.1048000 | $0.1016000 |
| 2023-01-29 | $0.1027000 | $0.1038000 | $0.1059000 | $0.1038000 |
| 2023-01-30 | $0.1038000 | $0.0959 | $0.0997800 | $0.0959 |
| 2023-01-31 | $0.0959 | $0.0981 | $0.0981 | $0.0971 |
| 2023-02-01 | $0.0981 | $0.1006000 | $0.1006000 | $0.0968 |
| 2023-02-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-02-03 | $0.0995200 | $0.1012000 | $0.1012000 | $0.0993700 |
| 2023-02-04 | $0.1012000 | $0.1113000 | $0.1113000 | $0.1008000 |
| 2023-02-05 | $0.1113000 | $0.1103000 | $0.1156000 | $0.1030000 |
| 2023-02-06 | $0.1103000 | $0.1079000 | $0.1099000 | $0.1063000 |
| 2023-02-07 | $0.1079000 | $0.1116000 | $0.1128000 | $0.1079000 |
| 2023-02-08 | $0.1116000 | $0.1109000 | $0.1130000 | $0.1102000 |
| 2023-02-09 | $0.1109000 | $0.1047000 | $0.1053000 | $0.1023000 |
| 2023-02-10 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-02-12 | $0.1014000 | $0.1011000 | $0.1022000 | $0.1011000 |
| 2023-02-13 | $0.1011000 | $0.1004000 | $0.1031000 | $0.0978 |
| 2023-02-14 | $0.1004000 | $0.0964 | $0.1024000 | $0.0964 |
| 2023-02-15 | $0.0964 | $0.1075000 | $0.1119000 | $0.1056000 |
| 2023-02-16 | $0.1075000 | $0.1040000 | $0.1064000 | $0.1040000 |
| 2023-02-17 | $0.1040000 | $0.1074000 | $0.1104000 | $0.1074000 |
| 2023-02-18 | $0.1074000 | $0.1062000 | $0.1079000 | $0.1062000 |
| 2023-02-19 | $0.1062000 | $0.1078000 | $0.1154000 | $0.1047000 |
| 2023-02-20 | $0.1078000 | $0.1133000 | $0.1133000 | $0.1103000 |
| 2023-02-21 | $0.1133000 | $0.1135000 | $0.1149000 | $0.1076000 |
| 2023-02-22 | $0.1135000 | $0.1122000 | $0.1122000 | $0.1117000 |
| 2023-02-23 | $0.1122000 | $0.1219000 | $0.1219000 | $0.1111000 |
| 2023-02-24 | $0.1219000 | $0.1236000 | $0.1252000 | $0.1180000 |
| 2023-02-25 | $0.1236000 | $0.1179000 | $0.1235000 | $0.1161000 |
| 2023-02-26 | $0.1179000 | $0.1230000 | $0.1230000 | $0.1164000 |
| 2023-02-27 | $0.1230000 | $0.1238000 | $0.1391000 | $0.1226000 |
| 2023-02-28 | $0.1238000 | $0.1154000 | $0.1219000 | $0.1141000 |
| 2023-03-01 | $0.1154000 | $0.1177000 | $0.1184000 | $0.1177000 |
| 2023-03-02 | $0.1177000 | $0.1119000 | $0.1169000 | $0.1112000 |
| 2023-03-03 | $0.1119000 | $0.1069000 | $0.1069000 | $0.1060000 |
| 2023-03-04 | $0.1069000 | $0.1046000 | $0.1075000 | $0.1046000 |
| 2023-03-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-03-06 | $0.1050000 | $0.1044000 | $0.1107000 | $0.1044000 |
| 2023-03-07 | $0.1044000 | $0.1001000 | $0.1035000 | $0.1001000 |
| 2023-03-08 | $0.1001000 | $0.0970 | $0.0983 | $0.0962 |
| 2023-03-09 | $0.0970 | $0.0906 | $0.0911 | $0.0890 |
| 2023-03-10 | $0.0906 | $0.0897 | $0.0901 | $0.0869 |
| 2023-03-11 | $0.0897 | $0.0946 | $0.0946 | $0.0915 |
| 2023-03-12 | $0.0946 | $0.0995900 | $0.1034000 | $0.0985 |
| 2023-03-13 | $0.0995900 | $0.1058000 | $0.1087000 | $0.1058000 |
| 2023-03-14 | $0.1058000 | $0.1055000 | $0.1082000 | $0.1025000 |
| 2023-03-15 | $0.1055000 | $0.1021000 | $0.1053000 | $0.1019000 |
| 2023-03-16 | $0.1021000 | $0.1010000 | $0.1050000 | $0.1010000 |
| 2023-03-17 | $0.1010000 | $0.1070000 | $0.1120000 | $0.1070000 |
| 2023-03-18 | $0.1070000 | $0.1049000 | $0.1052000 | $0.1049000 |
| 2023-03-19 | $0.1049000 | $0.1065000 | $0.1091000 | $0.1065000 |
| 2023-03-20 | $0.1065000 | $0.1057000 | $0.1090000 | $0.1046000 |
| 2023-03-21 | $0.1057000 | $0.1037000 | $0.1080000 | $0.1015000 |
| 2023-03-22 | $0.1037000 | $0.1005000 | $0.1005000 | $0.0983 |
| 2023-03-23 | $0.1005000 | $0.1029000 | $0.1043000 | $0.1026000 |
| 2023-03-24 | $0.1029000 | $0.0997900 | $0.0997900 | $0.0979 |
| 2023-03-25 | $0.0997900 | $0.0973 | $0.0998000 | $0.0973 |
| 2023-03-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-03-27 | $0.0991100 | $0.0937 | $0.0961 | $0.0926 |
| 2023-03-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-03-29 | $0.0941 | $0.0990 | $0.0990 | $0.0978 |
| 2023-03-30 | $0.0990 | $0.1004000 | $0.1116000 | $0.0970 |
| 2023-03-31 | $0.1004000 | $0.1002000 | $0.1039000 | $0.1002000 |
| 2023-04-01 | $0.1002000 | $0.1008000 | $0.1030000 | $0.1002000 |
| 2023-04-02 | $0.1008000 | $0.1006000 | $0.1023000 | $0.0997800 |
| 2023-04-03 | $0.1006000 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-04-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-04-05 | $0.1006000 | $0.1105000 | $0.1155000 | $0.1006000 |
| 2023-04-06 | $0.1105000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2023-04-08 | $0.1055000 | $0.1087000 | $0.1087000 | $0.1057000 |
| 2023-04-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-04-10 | $0.1102000 | $0.1100000 | $0.1154000 | $0.1100000 |
| 2023-04-11 | $0.1100000 | $0.1070000 | $0.1121000 | $0.1067000 |
| 2023-04-12 | $0.1070000 | $0.1070000 | $0.1071000 | $0.1070000 |
| 2023-04-13 | $0.1032000 | $0.1055000 | $0.1055000 | $0.1049000 |
| 2023-04-14 | $0.1055000 | $0.1064000 | $0.1064000 | $0.1040000 |
| 2023-04-15 | $0.1064000 | $0.1049000 | $0.1058000 | $0.1040000 |
| 2023-04-16 | $0.1049000 | $0.1070000 | $0.1070000 | $0.1049000 |
| 2023-04-17 | $0.1070000 | $0.1060000 | $0.1060000 | $0.1039000 |
| 2023-04-18 | $0.1060000 | $0.1091000 | $0.1094000 | $0.1091000 |
| 2023-04-19 | $0.1091000 | $0.1000000 | $0.1035000 | $0.1000000 |
| 2023-04-20 | $0.1000000 | $0.1014000 | $0.1014000 | $0.0980 |
| 2023-04-21 | $0.1014000 | $0.1020000 | $0.1020000 | $0.0979 |
| 2023-04-22 | $0.1020000 | $0.1018000 | $0.1040000 | $0.1018000 |
| 2023-04-23 | $0.1018000 | $0.1013000 | $0.1013000 | $0.1010000 |
| 2023-04-24 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-04-25 | $0.1010000 | $0.1005000 | $0.1039000 | $0.1005000 |
| 2023-04-26 | $0.1005000 | $0.1041000 | $0.1041000 | $0.0998000 |
| 2023-04-27 | $0.1041000 | $0.1020000 | $0.1079000 | $0.1020000 |
| 2023-04-28 | $0.1020000 | $0.1042000 | $0.1042000 | $0.1015000 |
| 2023-04-29 | $0.1042000 | $0.1018000 | $0.1038000 | $0.1012000 |
| 2023-04-30 | $0.1018000 | $0.1038000 | $0.1038000 | $0.1006000 |
| 2023-05-01 | $0.1038000 | $0.0983 | $0.0997100 | $0.0983 |
| 2023-05-02 | $0.0983 | $0.1042000 | $0.1042000 | $0.1004000 |
| 2023-05-03 | $0.1042000 | $0.1025000 | $0.1054000 | $0.1019000 |
| 2023-05-04 | $0.1025000 | $0.1045000 | $0.1057000 | $0.1010000 |
| 2023-05-05 | $0.1045000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-05-06 | $0.1070000 | $0.1045000 | $0.1048000 | $0.1045000 |
| 2023-05-07 | $0.1045000 | $0.1029000 | $0.1032000 | $0.1029000 |
| 2023-05-08 | $0.1029000 | $0.1081000 | $0.1128000 | $0.0994600 |
| 2023-05-09 | $0.1081000 | $0.1044000 | $0.1077000 | $0.1032000 |
| 2023-05-10 | $0.1044000 | $0.1042000 | $0.1050000 | $0.1017000 |
| 2023-05-11 | $0.1042000 | $0.1041000 | $0.1042000 | $0.1041000 |
| 2023-05-12 | $0.1001000 | $0.0997300 | $0.1062000 | $0.0994600 |
| 2023-05-13 | $0.0997300 | $0.0997300 | $0.0997400 | $0.0997100 |
| 2023-05-14 | $0.1005000 | $0.1023000 | $0.1023000 | $0.1010000 |
| 2023-05-15 | $0.1023000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-05-16 | $0.1033000 | $0.1032000 | $0.1033000 | $0.1032000 |
Mercata
Humanscape Crypto Market
| Paio | Scambio |
|---|---|
| HUM/KRW | coinone |
| HUM/ETH | digifinex |
| HUM/USD | ftx |
| HUM/BTC | gopax |
| HUM/ETH | gopax |
| HUM/KRW | gopax |
| HUM/BTC | upbit |
| HUM/KRW | upbit |
Description
Humanscape Crypto ICO Description
The blockchain of Humanscape consists of HUM Tokens (HUM), the basic unit for transactions; HUM Points (HP), points used within in the community; and HUM Donations (HD), points used for donations. In addition, Activity Index, Donation Index and User Score affect the token utilities. The token model of Humanscape is based on the STEEM model, which is evaluated as one of the most innovative among blockchain-based communities and has been optimized to suit the needs of patient communities.
Tecnologia
Humanscape Crypto Technology
Sorry, detailed technology about Humanscape is not currently available
Caratteristiche
Humanscape Crypto Features
Sorry, detailed features about Humanscape is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort