HGT Coin Values HGT
Mercato:
24h Vol:
Cryptocurrencies: 2904
Mercata: 95015
Mercato
24h Vol
2904
Cryptocurrencies57.38%
Bitcoin CondividereHelloGold Crypto Coin Rank 1398
Sito web
Carta bianca
263,034,654 HGT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HelloGold
HelloGold valuesUSD Prezzo $ 0.0007
$ 0.0007
HelloGold BTC Prezzo 0.00000007
0.00000007
HelloGold 24h Vol $ 44
$ 44
HelloGold Mercato $ 176,524
$ 176,524
24h Vol
0 BTC 1 H
-0.24 %
24 H
-5.57 %
7 d
-3.64 %
Oggi HelloGold il prezzo in dollari USA è attualmente
0.0007
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di 263,034,654 HGT sono attualmente in circolazione nel mercato. HelloGold i prezzi stanno attualmente subendo un cambiamento -5.57 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars HelloGold è stato scambiato su Scambi crittografici. Ottenere HelloGold's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
HGT Grafici
HelloGold Prezzo Grafici
HGT Grafico dei prezzi alto / basso
HelloGold Prezzo Grafico dei prezzi alto / basso
Dati storici
HelloGold Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-09 | $0.0492100 | $0.0163300 | $0.0891 | $0.0163300 |
| 2017-10-10 | $0.0163300 | $0.0208900 | $0.0208900 | $0.0164200 |
| 2017-10-11 | $0.0208900 | $0.0181700 | $0.0603 | $0.0181700 |
| 2017-10-12 | $0.0181700 | $0.0234700 | $0.0909 | $0.0181700 |
| 2017-10-13 | $0.0234700 | $0.0165100 | $0.0262000 | $0.0165100 |
| 2017-10-14 | $0.0165100 | $0.0229600 | $0.0289700 | $0.0138900 |
| 2017-10-15 | $0.0229600 | $0.0222100 | $0.0228100 | $0.0220500 |
| 2017-10-16 | $0.0168300 | $0.009526 | $0.0167100 | $0.009526 |
| 2017-10-17 | $0.0100300 | $0.006323 | $0.0153300 | $0.006323 |
| 2017-10-18 | $0.0123300 | $0.0121900 | $0.0125400 | $0.0121900 |
| 2017-10-19 | $0.0121900 | $0.0119500 | $0.0119600 | $0.008023 |
| 2017-10-20 | $0.0119500 | $0.0111800 | $0.0117800 | $0.008183 |
| 2017-10-21 | $0.0111800 | $0.008837 | $0.0110500 | $0.008687 |
| 2017-10-22 | $0.008837 | $0.009115 | $0.009115 | $0.008380 |
| 2017-10-23 | $0.009115 | $0.0101000 | $0.0101000 | $0.008843 |
| 2017-10-24 | $0.0101000 | $0.008391 | $0.0105000 | $0.008391 |
| 2017-10-25 | $0.008391 | $0.0134200 | $0.0134200 | $0.007409 |
| 2017-10-26 | $0.0134200 | $0.0193500 | $0.0194200 | $0.009753 |
| 2017-10-27 | $0.0193500 | $0.0118500 | $0.0194100 | $0.0115600 |
| 2017-10-28 | $0.0118500 | $0.0146700 | $0.0167100 | $0.008299 |
| 2017-10-29 | $0.0146700 | $0.0139900 | $0.0152000 | $0.008230 |
| 2017-10-30 | $0.0139900 | $0.0141100 | $0.0141200 | $0.008679 |
| 2017-10-31 | $0.0141100 | $0.009143 | $0.0139700 | $0.009112 |
| 2017-11-01 | $0.0132100 | $0.006961 | $0.0125900 | $0.006961 |
| 2017-11-02 | $0.006961 | $0.008966 | $0.009827 | $0.0029090 |
| 2017-11-03 | $0.008966 | $0.0110900 | $0.0124200 | $0.005837 |
| 2017-11-04 | $0.0110900 | $0.009289 | $0.0143100 | $0.006967 |
| 2017-11-05 | $0.009288 | $0.007998 | $0.0110900 | $0.007853 |
| 2017-11-06 | $0.007998 | $0.007127 | $0.009415 | $0.006242 |
| 2017-11-07 | $0.007127 | $0.008907 | $0.009000 | $0.007007 |
| 2017-11-08 | $0.008907 | $0.008019 | $0.009380 | $0.006516 |
| 2017-11-09 | $0.008019 | $0.007713 | $0.009667 | $0.007362 |
| 2017-11-10 | $0.007714 | $0.008045 | $0.0109700 | $0.006564 |
| 2017-11-11 | $0.008045 | $0.008176 | $0.0100500 | $0.007868 |
| 2017-11-12 | $0.008176 | $0.007993 | $0.008590 | $0.007957 |
| 2017-11-13 | $0.007993 | $0.007321 | $0.008815 | $0.007274 |
| 2017-11-14 | $0.007321 | $0.007893 | $0.0117000 | $0.007699 |
| 2017-11-15 | $0.007893 | $0.006992 | $0.008207 | $0.006929 |
| 2017-11-16 | $0.006992 | $0.007009 | $0.008311 | $0.006874 |
| 2017-11-17 | $0.007009 | $0.005390 | $9,591,292.37 | $0.005304 |
| 2017-11-18 | $0.005390 | $0.006264 | $28,236,819.46 | $0.005411 |
| 2017-11-19 | $0.006264 | $0.005330 | $0.006408 | $0.0049820 |
| 2017-11-20 | $0.005331 | $0.0047800 | $0.008803 | $0.0047800 |
| 2017-11-21 | $0.0047800 | $0.0046720 | $1,938,512.43 | $0.0032520 |
| 2017-11-22 | $0.0046720 | $0.007209 | $0.007209 | $0.0038200 |
| 2017-11-23 | $0.007209 | $0.005956 | $0.0109700 | $0.005285 |
| 2017-11-24 | $0.005955 | $0.006144 | $0.0105700 | $0.006116 |
| 2017-11-25 | $0.006143 | $0.006509 | $0.0099660 | $0.006063 |
| 2017-11-26 | $0.006508 | $0.006141 | $0.007519 | $0.006126 |
| 2017-11-27 | $0.006139 | $0.006207 | $0.007609 | $0.005237 |
| 2017-11-28 | $0.006206 | $0.006066 | $0.009260 | $0.006066 |
| 2017-11-29 | $0.006066 | $0.0047060 | $0.007523 | $0.0047060 |
| 2017-11-30 | $0.0047050 | $0.0044620 | $0.006427 | $0.0041050 |
| 2017-12-01 | $0.0044660 | $0.005091 | $0.005534 | $0.0047270 |
| 2017-12-02 | $0.005091 | $0.005770 | $0.007959 | $0.005051 |
| 2017-12-03 | $0.005770 | $0.007442 | $0.007442 | $0.0041840 |
| 2017-12-04 | $0.007504 | $0.007051 | $0.0130000 | $0.0047350 |
| 2017-12-05 | $0.007051 | $0.0136600 | $0.0158700 | $0.006855 |
| 2017-12-06 | $0.0136600 | $0.008619 | $0.0133900 | $0.007343 |
| 2017-12-07 | $0.008617 | $0.0104700 | $0.0138100 | $0.008528 |
| 2017-12-08 | $0.0104600 | $0.0132100 | $0.0270400 | $0.008868 |
| 2017-12-09 | $0.0132100 | $0.0234500 | $0.0279600 | $0.0113700 |
| 2017-12-10 | $0.0251700 | $0.0126400 | $0.0232600 | $0.008533 |
| 2017-12-11 | $0.0126400 | $0.0155800 | $0.0230000 | $0.006775 |
| 2017-12-12 | $0.0155900 | $0.0282400 | $0.0354100 | $0.0159900 |
| 2017-12-13 | $0.0282400 | $0.0232800 | $0.0523 | $0.0210500 |
| 2017-12-14 | $0.0232800 | $0.0338800 | $0.0339600 | $0.0206600 |
| 2017-12-15 | $0.0338800 | $0.0232100 | $0.0334300 | $0.0119700 |
| 2017-12-16 | $0.0232000 | $0.0270700 | $0.0692 | $0.0173600 |
| 2017-12-17 | $0.0300600 | $0.0267000 | $0.0572 | $0.0180400 |
| 2017-12-18 | $0.0301200 | $0.0324500 | $0.0512 | $0.0267500 |
| 2017-12-19 | $0.0324500 | $0.0316800 | $0.0511 | $0.0269000 |
| 2017-12-20 | $0.0316800 | $0.0328200 | $0.0350400 | $0.0272100 |
| 2017-12-21 | $0.0328200 | $0.0331500 | $0.0347500 | $0.0300000 |
| 2017-12-22 | $0.0331500 | $0.0250000 | $0.0552 | $0.0243500 |
| 2017-12-23 | $0.0250000 | $0.0350200 | $0.0391300 | $0.0266200 |
| 2017-12-24 | $0.0350200 | $0.0331100 | $0.0364900 | $0.0270300 |
| 2017-12-25 | $0.0331100 | $0.0372900 | $0.0569 | $0.0339900 |
| 2017-12-26 | $0.0361600 | $0.0361800 | $0.0525 | $0.0311200 |
| 2017-12-27 | $0.0361800 | $0.0289400 | $0.0424400 | $0.0253200 |
| 2017-12-28 | $0.0289400 | $0.0322700 | $0.0405300 | $0.0266000 |
| 2017-12-29 | $0.0322700 | $0.0340400 | $0.0391500 | $0.0295900 |
| 2017-12-30 | $0.0340400 | $0.0277300 | $0.0338700 | $0.0256500 |
| 2017-12-31 | $0.0277300 | $0.0318800 | $0.0359200 | $0.0248400 |
| 2018-01-01 | $0.0318800 | $0.0317800 | $0.0350700 | $0.0310200 |
| 2018-01-02 | $0.0317800 | $0.0387900 | $0.0447900 | $0.0301300 |
| 2018-01-03 | $0.0387900 | $0.0377000 | $0.0436600 | $0.0331300 |
| 2018-01-04 | $0.0377000 | $0.0453500 | $0.0519 | $0.0331400 |
| 2018-01-05 | $0.0358000 | $0.0463600 | $0.0493100 | $0.0342400 |
| 2018-01-06 | $0.0463600 | $0.0452900 | $0.0503 | $0.0373100 |
| 2018-01-07 | $0.0452900 | $0.0548 | $0.0559 | $0.0403200 |
| 2018-01-08 | $0.0548 | $0.0557 | $0.0636 | $0.0431800 |
| 2018-01-09 | $0.0557 | $0.0568 | $0.0683 | $0.0503 |
| 2018-01-10 | $0.0568 | $0.0625 | $0.0625 | $0.0380300 |
| 2018-01-11 | $0.0625 | $0.0546 | $0.0581 | $0.0479400 |
| 2018-01-12 | $0.0543 | $0.0675 | $0.0681 | $0.0438800 |
| 2018-01-13 | $0.0675 | $0.0708 | $0.0762 | $0.0623 |
| 2018-01-14 | $0.0708 | $0.0748 | $0.0748 | $0.0666 |
| 2018-01-15 | $0.0748 | $0.0677 | $0.0716 | $0.0652 |
| 2018-01-16 | $0.0677 | $0.0703 | $0.0703 | $0.0536 |
| 2018-01-17 | $0.0703 | $0.1054000 | $0.1086000 | $0.0615 |
| 2018-01-18 | $0.1055000 | $0.1173000 | $0.1315000 | $0.0922 |
| 2018-01-19 | $0.1173000 | $0.5121000 | $19,460.87 | $0.1098000 |
| 2018-01-20 | $0.5121000 | $0.4894000 | $62,541.18 | $0.3084000 |
| 2018-01-21 | $0.4296000 | $0.4228000 | $3,860.65 | $0.2341000 |
| 2018-01-22 | $0.2608000 | $0.2769000 | $0.4056000 | $0.1799000 |
| 2018-01-23 | $0.2757000 | $0.2125000 | $0.3842000 | $0.1644000 |
| 2018-01-24 | $0.2125000 | $0.2156000 | $0.2812000 | $0.1920000 |
| 2018-01-25 | $0.2156000 | $0.1936000 | $0.2423000 | $0.1779000 |
| 2018-01-26 | $0.1936000 | $0.1783000 | $0.2076000 | $0.1678000 |
| 2018-01-27 | $0.1791000 | $0.2307000 | $0.2650000 | $0.1630000 |
| 2018-01-28 | $0.2307000 | $0.2020000 | $0.2574000 | $0.1503000 |
| 2018-01-29 | $0.2020000 | $0.1989000 | $0.2457000 | $0.1345000 |
| 2018-01-30 | $0.1989000 | $0.1585000 | $0.1808000 | $0.1404000 |
| 2018-01-31 | $0.1585000 | $0.1300000 | $0.1667000 | $0.1289000 |
| 2018-02-01 | $0.1300000 | $0.1088000 | $0.1324000 | $0.1088000 |
| 2018-02-02 | $0.1088000 | $0.1376000 | $0.2294000 | $0.0973 |
| 2018-02-03 | $0.1376000 | $0.1350000 | $0.1883000 | $0.1058000 |
| 2018-02-04 | $0.1350000 | $0.0977 | $0.1150000 | $0.0977 |
| 2018-02-05 | $0.0975 | $0.0827 | $0.0862 | $0.0744 |
| 2018-02-06 | $0.0827 | $0.1107000 | $0.1107000 | $0.0816 |
| 2018-02-07 | $0.1107000 | $0.1188000 | $0.1368000 | $0.0932 |
| 2018-02-08 | $0.1188000 | $0.1122000 | $0.1318000 | $0.0826 |
| 2018-02-09 | $0.1122000 | $0.1168000 | $0.1326000 | $0.1168000 |
| 2018-02-10 | $0.1167000 | $0.1208000 | $0.1268000 | $0.1072000 |
| 2018-02-11 | $0.1208000 | $0.1444000 | $0.1582000 | $0.1014000 |
| 2018-02-12 | $0.1444000 | $0.1012000 | $0.1557000 | $0.0952 |
| 2018-02-13 | $0.1012000 | $0.0925 | $0.1001000 | $0.0858 |
| 2018-02-14 | $0.0925 | $0.1040000 | $0.1086000 | $0.0948 |
| 2018-02-15 | $0.1040000 | $0.0965 | $0.1095000 | $0.0965 |
| 2018-02-16 | $0.0965 | $0.0976 | $0.1060000 | $0.0938 |
| 2018-02-17 | $0.0975 | $0.0994300 | $0.1071000 | $0.0888 |
| 2018-02-18 | $0.0994300 | $0.0850 | $0.0951 | $0.0820 |
| 2018-02-19 | $0.0850 | $0.0855 | $0.0940 | $0.0855 |
| 2018-02-20 | $0.0855 | $0.0788 | $0.1417000 | $0.0770 |
| 2018-02-21 | $0.0788 | $0.0756 | $0.0756 | $0.0714 |
| 2018-02-22 | $0.0756 | $0.0716 | $0.0724 | $0.0676 |
| 2018-02-23 | $0.0716 | $0.0735 | $0.0778 | $0.0726 |
| 2018-02-24 | $0.0735 | $0.0692 | $0.0759 | $0.0684 |
| 2018-02-25 | $0.0692 | $0.0706 | $0.0739 | $0.0689 |
| 2018-02-26 | $0.0706 | $0.0694 | $0.0729 | $0.0694 |
| 2018-02-27 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2018-02-28 | $0.0697 | $0.0681 | $0.0690 | $0.0681 |
| 2018-03-01 | $0.0681 | $0.0696 | $0.0705 | $0.0696 |
| 2018-03-02 | $0.0696 | $0.0582 | $0.0685 | $0.0534 |
| 2018-03-03 | $0.1435000 | $0.1490000 | $0.1490000 | $0.0366900 |
| 2018-03-04 | $0.0548 | $0.0673 | $0.0682 | $0.0519 |
| 2018-03-05 | $0.0674 | $0.0569 | $0.0661 | $0.0515 |
| 2018-03-06 | $0.0569 | $0.0506 | $0.0547 | $0.0506 |
| 2018-03-07 | $0.0506 | $0.0450700 | $0.0511 | $0.0450700 |
| 2018-03-08 | $0.0450700 | $0.0510 | $0.0510 | $0.0419300 |
| 2018-03-09 | $0.0510 | $0.0522 | $0.0531 | $0.0379300 |
| 2018-03-10 | $0.0522 | $0.0476400 | $0.0489600 | $0.0344800 |
| 2018-03-11 | $0.0476400 | $0.0488600 | $0.0503 | $0.0184100 |
| 2018-03-12 | $0.0488600 | $0.0404200 | $0.0487800 | $0.0279000 |
| 2018-03-13 | $0.0404200 | $0.0372400 | $0.0407100 | $0.0351700 |
| 2018-03-14 | $0.0372400 | $0.0325000 | $0.0343200 | $0.0269700 |
| 2018-03-15 | $0.0325000 | $0.0280900 | $0.0329700 | $0.0268600 |
| 2018-03-16 | $0.0280900 | $0.0330300 | $0.0498400 | $0.0258200 |
| 2018-03-17 | $0.0330300 | $0.0296900 | $0.0494800 | $0.0252900 |
| 2018-03-18 | $0.0296900 | $0.0311700 | $0.0365400 | $0.0268700 |
| 2018-03-19 | $0.0311700 | $0.0300000 | $0.0361100 | $0.0277800 |
| 2018-03-20 | $0.0300000 | $0.0362400 | $0.0362400 | $0.0273200 |
| 2018-03-21 | $0.0362400 | $0.0319100 | $0.0380700 | $0.0319100 |
| 2018-03-22 | $0.0319100 | $0.0300900 | $0.0307700 | $0.0297000 |
| 2018-03-23 | $0.0300900 | $0.0314100 | $0.0333700 | $0.0220500 |
| 2018-03-24 | $0.0314100 | $0.0322300 | $0.0405300 | $0.0267100 |
| 2018-03-25 | $0.0322300 | $0.0366100 | $0.0387000 | $0.0303300 |
| 2018-03-26 | $0.0366100 | $0.0292600 | $0.0369600 | $0.0272000 |
| 2018-03-27 | $0.0292600 | $0.0350000 | $0.0350000 | $0.0270100 |
| 2018-03-28 | $0.0350000 | $0.0307700 | $0.0347800 | $0.0258600 |
| 2018-03-29 | $0.0307700 | $0.0245700 | $0.0268700 | $0.0241900 |
| 2018-03-30 | $0.0245700 | $0.0275700 | $0.0299300 | $0.0248100 |
| 2018-03-31 | $0.0275700 | $0.0303400 | $0.0338900 | $0.0275800 |
| 2018-04-01 | $0.0303400 | $0.0284100 | $0.0310700 | $0.0265200 |
| 2018-04-02 | $0.0284100 | $0.0300000 | $0.0300100 | $0.0273200 |
| 2018-04-03 | $0.0300000 | $0.0315700 | $0.0324400 | $0.0288800 |
| 2018-04-04 | $0.0298400 | $0.0256000 | $0.0272400 | $0.0193900 |
| 2018-04-05 | $0.0256000 | $0.0278500 | $0.0305000 | $0.0257900 |
| 2018-04-06 | $0.0278600 | $0.0307400 | $0.0329500 | $0.0259600 |
| 2018-04-07 | $0.0307400 | $0.0273300 | $0.0346500 | $0.0273300 |
| 2018-04-08 | $0.0275000 | $0.0270700 | $0.0341500 | $0.0270700 |
| 2018-04-09 | $0.0270700 | $0.0283500 | $0.0358800 | $0.0269600 |
| 2018-04-10 | $0.0283500 | $0.0278500 | $0.0295400 | $0.0228600 |
| 2018-04-11 | $0.0278500 | $0.0245300 | $0.0301300 | $0.0245300 |
| 2018-04-12 | $0.0245300 | $0.0324900 | $0.0464000 | $0.0281600 |
| 2018-04-13 | $0.0324900 | $0.0282100 | $0.0341500 | $0.0282100 |
| 2018-04-14 | $0.0282100 | $0.0314500 | $0.0501 | $0.0286600 |
| 2018-04-15 | $0.0314500 | $0.0352400 | $0.0373300 | $0.0278600 |
| 2018-04-16 | $0.0352400 | $0.0342900 | $0.0465000 | $0.0296700 |
| 2018-04-17 | $0.0342900 | $0.0281700 | $0.0337100 | $0.0271600 |
| 2018-04-18 | $0.0281700 | $0.0315700 | $0.0350500 | $0.0294400 |
| 2018-04-19 | $0.0315700 | $0.0312200 | $0.0340700 | $0.0278000 |
| 2018-04-20 | $0.0312200 | $0.0401200 | $0.0469000 | $0.0330600 |
| 2018-04-21 | $0.0401200 | $0.0332800 | $0.0393400 | $0.0326800 |
| 2018-04-22 | $0.0332800 | $0.0360400 | $0.0385200 | $0.0329300 |
| 2018-04-23 | $0.0360400 | $0.0349400 | $0.0405800 | $0.0347800 |
| 2018-04-24 | $0.0349400 | $0.0282200 | $0.0429000 | $0.0282200 |
| 2018-04-25 | $0.0295400 | $0.0278000 | $0.0546 | $0.0253300 |
| 2018-04-26 | $0.0277900 | $0.0277800 | $0.0310900 | $0.0277800 |
| 2018-04-27 | $0.0277900 | $0.0263800 | $0.0283100 | $0.0263800 |
| 2018-04-28 | $0.0263700 | $0.0266400 | $0.0286900 | $0.0259500 |
| 2018-04-29 | $0.0266400 | $0.0282600 | $0.0337800 | $0.0261900 |
| 2018-04-30 | $0.0282600 | $0.0301500 | $0.0335000 | $0.0227800 |
| 2018-05-01 | $0.0301500 | $0.0268300 | $0.0301800 | $0.0261600 |
| 2018-05-02 | $0.0268300 | $0.0233500 | $0.0336500 | $0.0233500 |
| 2018-05-03 | $0.0233500 | $0.0295500 | $0.0381000 | $0.0264400 |
| 2018-05-04 | $0.0295600 | $0.0266700 | $0.0321500 | $0.0235300 |
| 2018-05-05 | $0.0266700 | $0.0245100 | $0.0310300 | $0.0220600 |
| 2018-05-06 | $0.0245100 | $0.0249500 | $0.0323500 | $0.0229800 |
| 2018-05-07 | $0.0249500 | $0.0301000 | $0.0361200 | $0.0225700 |
| 2018-05-08 | $0.0301000 | $0.0314100 | $0.0321500 | $0.0276700 |
| 2018-05-09 | $0.0314100 | $0.0293000 | $0.0323000 | $0.0278000 |
| 2018-05-10 | $0.0293000 | $0.0296700 | $0.0318400 | $0.0282200 |
| 2018-05-11 | $0.0296700 | $0.0271100 | $0.0277900 | $0.0257600 |
| 2018-05-12 | $0.0271100 | $0.0300800 | $0.0307600 | $0.0246100 |
| 2018-05-13 | $0.0300800 | $0.0350100 | $0.0357400 | $0.0269900 |
| 2018-05-14 | $0.0350100 | $0.0429200 | $0.0458300 | $0.0283700 |
| 2018-05-15 | $0.0429200 | $0.0338700 | $0.0416300 | $0.0275200 |
| 2018-05-16 | $0.0338700 | $0.0268600 | $0.0339200 | $0.0261500 |
| 2018-05-17 | $0.0268500 | $0.0233900 | $0.0260700 | $0.0233900 |
| 2018-05-18 | $0.0233900 | $0.0242700 | $0.0263600 | $0.0242700 |
| 2018-05-19 | $0.0242700 | $0.0243600 | $0.0264500 | $0.0243600 |
| 2018-05-20 | $0.0243600 | $0.0250300 | $0.0264600 | $0.0250300 |
| 2018-05-21 | $0.0250300 | $0.0229900 | $0.0250800 | $0.0223000 |
| 2018-05-22 | $0.0229900 | $0.0368500 | $0.0368500 | $0.0185800 |
| 2018-05-23 | $0.0368700 | $0.0225000 | $0.0331800 | $0.0178900 |
| 2018-05-24 | $0.0225000 | $0.0222900 | $0.0241000 | $0.0192800 |
| 2018-05-25 | $0.0222900 | $0.0216400 | $0.0216400 | $0.0198800 |
| 2018-05-26 | $0.0216400 | $0.0181600 | $0.0216700 | $0.0181600 |
| 2018-05-27 | $0.0181600 | $0.0170900 | $0.0176600 | $0.0142400 |
| 2018-05-28 | $0.0170900 | $0.0138300 | $0.0163100 | $0.0128000 |
| 2018-05-29 | $0.0138300 | $0.0142100 | $0.0193900 | $0.007371 |
| 2018-05-30 | $0.0142100 | $0.0133700 | $0.0139700 | $0.0100300 |
| 2018-05-31 | $0.0133700 | $0.0150100 | $0.0178900 | $0.0138500 |
| 2018-06-01 | $0.0150100 | $0.0162100 | $0.0162100 | $0.0150500 |
| 2018-06-02 | $0.0162100 | $0.0135800 | $0.0165300 | $0.0135800 |
| 2018-06-03 | $0.0135800 | $0.0130000 | $0.0154800 | $0.0123800 |
| 2018-06-04 | $0.0130000 | $0.0112300 | $0.0147800 | $0.0112300 |
| 2018-06-05 | $0.0450200 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2018-06-06 | $0.0109500 | $0.0115200 | $0.0115200 | $0.0103100 |
| 2018-06-07 | $0.0145500 | $0.0120900 | $0.0145100 | $0.0108800 |
| 2018-06-08 | $0.0120900 | $0.0126500 | $0.0126500 | $0.0113900 |
| 2018-06-09 | $0.0126500 | $0.0108200 | $21,361.68 | $0.009648 |
| 2018-06-10 | $0.0108200 | $0.008921 | $0.0104900 | $0.008921 |
| 2018-06-11 | $0.008920 | $0.0106200 | $0.0106200 | $0.009030 |
| 2018-06-12 | $0.0106200 | $0.008407 | $0.009891 | $0.008407 |
| 2018-06-13 | $0.008407 | $0.008616 | $0.0319900 | $0.008097 |
| 2018-06-14 | $0.008616 | $0.0104200 | $0.0125200 | $0.009362 |
| 2018-06-15 | $0.0104200 | $0.0107300 | $0.0121900 | $0.008288 |
| 2018-06-16 | $0.0107300 | $0.0149200 | $0.0149200 | $0.0109400 |
| 2018-06-17 | $0.0149200 | $0.0139100 | $0.0149000 | $0.0134100 |
| 2018-06-18 | $0.0139100 | $0.0108700 | $0.0155300 | $0.009835 |
| 2018-06-19 | $0.0108700 | $0.0129700 | $0.0427400 | $0.0113100 |
| 2018-06-20 | $0.0129700 | $0.0150100 | $0.0193000 | $0.0107200 |
| 2018-06-21 | $0.0150100 | $0.0117100 | $0.0147200 | $0.0115700 |
| 2018-06-22 | $0.0117100 | $0.009243 | $0.0110900 | $0.007977 |
| 2018-06-23 | $0.009243 | $0.0113800 | $0.0113800 | $0.009484 |
| 2018-06-24 | $0.0113800 | $0.009105 | $0.0109300 | $0.009105 |
| 2018-06-25 | $0.009105 | $0.006882 | $0.009176 | $0.006882 |
| 2018-06-26 | $0.006882 | $0.006873 | $0.008592 | $0.006444 |
| 2018-06-27 | $0.006878 | $0.007510 | $0.008835 | $0.006184 |
| 2018-06-28 | $0.007510 | $0.007994 | $0.0109400 | $0.007152 |
| 2018-06-29 | $0.007993 | $0.0049880 | $0.009140 | $0.0049880 |
| 2018-06-30 | $0.0049880 | $0.008615 | $0.009522 | $0.005196 |
| 2018-07-01 | $0.008615 | $0.008135 | $0.008587 | $0.008135 |
| 2018-07-02 | $0.008135 | $0.008578 | $0.0104800 | $0.008102 |
| 2018-07-03 | $0.008578 | $0.009701 | $0.009701 | $0.008315 |
| 2018-07-04 | $0.009698 | $0.008409 | $0.009811 | $0.008409 |
| 2018-07-05 | $0.008409 | $0.007481 | $0.008416 | $0.007481 |
| 2018-07-06 | $0.007481 | $0.007519 | $0.007519 | $0.007519 |
| 2018-07-07 | $0.007519 | $0.007773 | $0.008259 | $0.007773 |
| 2018-07-08 | $0.007773 | $0.007779 | $0.008751 | $0.007779 |
| 2018-07-09 | $0.007779 | $0.008015 | $0.008435 | $0.007072 |
| 2018-07-10 | $0.008015 | $0.006923 | $0.007356 | $0.006923 |
| 2018-07-11 | $0.006923 | $0.008016 | $0.008787 | $0.005369 |
| 2018-07-12 | $0.008016 | $0.007756 | $0.007756 | $0.007752 |
| 2018-07-13 | $0.007756 | $0.008217 | $0.008217 | $0.007352 |
| 2018-07-14 | $0.008217 | $0.007807 | $0.008241 | $0.007374 |
| 2018-07-15 | $0.007807 | $0.007644 | $0.008093 | $0.007644 |
| 2018-07-16 | $0.007644 | $0.008618 | $0.0100500 | $0.008139 |
| 2018-07-17 | $0.008619 | $0.009482 | $0.0114800 | $0.008484 |
| 2018-07-18 | $0.009482 | $0.008689 | $0.009580 | $0.008689 |
| 2018-07-19 | $0.008690 | $0.007967 | $0.008501 | $0.007967 |
| 2018-07-20 | $0.007967 | $0.007630 | $0.007630 | $0.007630 |
| 2018-07-21 | $0.0044000 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2018-07-22 | $0.007838 | $0.0100500 | $0.0100700 | $0.007780 |
| 2018-07-23 | $0.0100500 | $0.0112400 | $0.0112400 | $0.008093 |
| 2018-07-24 | $0.0112400 | $0.007135 | $0.0124700 | $0.007135 |
| 2018-07-25 | $0.007133 | $0.0108400 | $0.0108400 | $0.007013 |
| 2018-07-26 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-07-27 | $0.0106300 | $0.009863 | $0.0108000 | $0.009863 |
| 2018-07-28 | $0.009863 | $0.0117400 | $0.0137700 | $0.008434 |
| 2018-07-29 | $0.009291 | $0.009310 | $0.0111400 | $0.007795 |
| 2018-07-30 | $0.009310 | $0.008218 | $0.0136600 | $0.008218 |
| 2018-07-31 | $0.008218 | $0.007344 | $0.007780 | $0.007344 |
| 2018-08-01 | $0.007343 | $0.008397 | $0.008397 | $0.007138 |
| 2018-08-02 | $0.0108100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-08-03 | $0.008217 | $0.008352 | $0.008352 | $0.008352 |
| 2018-08-04 | $0.008308 | $0.007860 | $0.007860 | $0.007860 |
| 2018-08-05 | $0.007731 | $0.008176 | $0.008176 | $0.006929 |
| 2018-08-06 | $0.008176 | $0.008095 | $0.008500 | $0.006423 |
| 2018-08-07 | $0.008095 | $0.007559 | $0.007559 | $0.007555 |
| 2018-08-08 | $0.007559 | $0.007111 | $0.007111 | $0.007111 |
| 2018-08-09 | $0.007111 | $0.007270 | $0.007270 | $0.006543 |
| 2018-08-10 | $0.007270 | $0.006631 | $0.006631 | $0.006631 |
| 2018-08-11 | $0.006631 | $0.0047700 | $0.006678 | $0.0047700 |
| 2018-08-12 | $0.0047700 | $0.005091 | $0.005091 | $0.0047730 |
| 2018-08-13 | $0.006006 | $0.005950 | $0.005950 | $0.005950 |
| 2018-08-14 | $0.005950 | $0.0040920 | $0.005890 | $0.0040920 |
| 2018-08-15 | $0.0044530 | $0.005344 | $0.006750 | $0.0045000 |
| 2018-08-16 | $0.005344 | $0.0043020 | $0.005449 | $0.0043020 |
| 2018-08-17 | $0.005059 | $0.005273 | $0.005273 | $0.005273 |
| 2018-08-18 | $0.0047640 | $0.0047880 | $0.005307 | $0.0044230 |
| 2018-08-19 | $0.0042190 | $0.005390 | $0.005390 | $0.0042880 |
| 2018-08-20 | $0.005390 | $0.0048750 | $0.0048750 | $0.0048720 |
| 2018-08-21 | $0.0048740 | $0.0047790 | $0.005060 | $0.0047790 |
| 2018-08-22 | $0.0047790 | $0.005140 | $0.005142 | $0.0045960 |
| 2018-08-23 | $0.005140 | $0.0044130 | $0.005517 | $0.0044130 |
| 2018-08-24 | $0.0044130 | $0.005627 | $0.005627 | $0.0045020 |
| 2018-08-25 | $0.008441 | $0.008327 | $0.008327 | $0.008327 |
| 2018-08-26 | $0.008327 | $0.0044570 | $0.008229 | $0.0043890 |
| 2018-08-27 | $0.0046370 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2018-08-28 | $0.0047720 | $0.0047510 | $0.0048930 | $0.0047510 |
| 2018-08-29 | $0.0048030 | $0.005196 | $0.006062 | $0.0046910 |
| 2018-08-30 | $0.005196 | $0.005399 | $0.005399 | $0.0048280 |
| 2018-08-31 | $0.005399 | $0.0047880 | $0.005352 | $0.0047880 |
| 2018-09-01 | $0.0047880 | $0.005021 | $0.005612 | $0.005021 |
| 2018-09-02 | $0.0048260 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2018-09-03 | $0.005015 | $0.005779 | $0.005779 | $0.0049120 |
| 2018-09-04 | $0.005779 | $0.0048490 | $0.005705 | $0.0048490 |
| 2018-09-05 | $0.0048490 | $0.0045650 | $0.0045650 | $0.0038810 |
| 2018-09-06 | $0.0045650 | $0.0048200 | $0.0048200 | $0.0045900 |
| 2018-09-07 | $0.0043650 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2018-09-08 | $0.0045180 | $0.0041320 | $0.0041340 | $0.0039390 |
| 2018-09-09 | $0.0041540 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2018-09-10 | $0.0041160 | $0.0041400 | $0.0041400 | $0.0037460 |
| 2018-09-11 | $0.0041400 | $0.0035180 | $0.0042580 | $0.0035180 |
| 2018-09-12 | $0.0035180 | $0.0038440 | $0.0043930 | $0.0034780 |
| 2018-09-13 | $0.0038440 | $0.0042250 | $0.0044370 | $0.0042250 |
| 2018-09-14 | $0.0042250 | $0.0045950 | $0.0045950 | $0.0041770 |
| 2018-09-15 | $0.0042160 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2018-09-16 | $0.0042400 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2018-09-17 | $0.0042270 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2018-09-18 | $0.0043130 | $0.0039590 | $0.005825 | $0.0039590 |
| 2018-09-19 | $0.0039590 | $0.0037760 | $0.0039860 | $0.0037760 |
| 2018-09-20 | $0.0037760 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2018-09-21 | $0.0040460 | $0.0047060 | $0.005945 | $0.0044580 |
| 2018-09-22 | $0.0047060 | $0.0040930 | $0.0045750 | $0.0004820 |
| 2018-09-23 | $0.0040930 | $0.0044020 | $0.0044020 | $0.0041570 |
| 2018-09-24 | $0.0044020 | $0.0038750 | $0.0041030 | $0.0038750 |
| 2018-09-25 | $0.0038750 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2018-09-26 | $0.0037260 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2018-09-27 | $0.0036420 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2018-09-28 | $0.0038950 | $0.0035450 | $0.0042100 | $0.0035450 |
| 2018-09-29 | $0.0035450 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2018-09-30 | $0.0037010 | $0.0039540 | $0.0039540 | $0.0037220 |
| 2018-10-01 | $0.0039540 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2018-10-02 | $0.0039250 | $0.0045080 | $0.0045080 | $0.0038320 |
| 2018-10-03 | $0.0045080 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2018-10-04 | $0.0043990 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2018-10-05 | $0.0044350 | $0.0038740 | $0.0045580 | $0.0038740 |
| 2018-10-06 | $0.0038740 | $0.0042680 | $0.0042680 | $0.0038190 |
| 2018-10-07 | $0.0042680 | $0.0038360 | $0.0042870 | $0.0038360 |
| 2018-10-08 | $0.0038360 | $0.0025320 | $0.0043570 | $0.0022930 |
| 2018-10-09 | $0.0025320 | $0.0034080 | $0.0034100 | $0.0025110 |
| 2018-10-10 | $0.0034080 | $0.0033790 | $0.0033790 | $0.0033740 |
| 2018-10-11 | $0.0033790 | $0.0024680 | $0.0034170 | $0.0024680 |
| 2018-10-12 | $0.0040360 | $0.0030000 | $0.0040630 | $0.0030000 |
| 2018-10-13 | $0.0030010 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2018-10-14 | $0.0035900 | $0.0035100 | $0.0035100 | $0.0029250 |
| 2018-10-15 | $0.0041430 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2018-10-16 | $0.0037940 | $0.0029430 | $0.0037840 | $0.0029430 |
| 2018-10-17 | $0.0029430 | $0.0031140 | $0.0031140 | $0.0029060 |
| 2018-10-18 | $0.0031140 | $0.0031710 | $0.0036450 | $0.0030370 |
| 2018-10-19 | $0.0036040 | $0.0036510 | $0.0036510 | $0.0030430 |
| 2018-10-20 | $0.0036510 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2018-10-21 | $0.0036910 | $0.0038910 | $0.0038910 | $0.0036860 |
| 2018-10-22 | $0.0038910 | $0.0034610 | $0.0038680 | $0.0030540 |
| 2018-10-23 | $0.0034610 | $0.0030560 | $0.0034630 | $0.0030560 |
| 2018-10-24 | $0.0030560 | $0.0028410 | $0.0036530 | $0.0028410 |
| 2018-10-25 | $0.0028410 | $0.0028170 | $0.0030180 | $0.0028170 |
| 2018-10-26 | $0.0028170 | $0.0030510 | $0.0036610 | $0.0028470 |
| 2018-10-27 | $0.0030510 | $0.0031010 | $0.0031010 | $0.0030420 |
| 2018-10-28 | $0.0031010 | $0.0036670 | $0.0036670 | $0.0031150 |
| 2018-10-29 | $0.0036670 | $0.0033260 | $0.0035220 | $0.0033260 |
| 2018-10-30 | $0.0033260 | $0.0031390 | $0.0035310 | $0.0031390 |
| 2018-10-31 | $0.0031400 | $0.0037590 | $0.0037590 | $0.0031660 |
| 2018-11-01 | $0.0037590 | $0.0033780 | $0.0037760 | $0.0026690 |
| 2018-11-02 | $0.0033780 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2018-11-03 | $0.0034170 | $0.0035900 | $0.0035900 | $0.0033910 |
| 2018-11-04 | $0.0035900 | $0.0040150 | $0.005071 | $0.0038030 |
| 2018-11-05 | $0.0040150 | $0.0043870 | $0.005033 | $0.0039840 |
| 2018-11-06 | $0.0043870 | $0.005050 | $0.005050 | $0.0045930 |
| 2018-11-07 | $0.005050 | $0.005232 | $0.005232 | $0.005014 |
| 2018-11-08 | $0.005233 | $0.0044370 | $0.005071 | $0.0044370 |
| 2018-11-09 | $0.0044370 | $0.005025 | $0.005025 | $0.0041880 |
| 2018-11-10 | $0.005025 | $0.0042380 | $0.005086 | $0.0042380 |
| 2018-11-11 | $0.0042380 | $0.0042340 | $0.0042340 | $0.0035990 |
| 2018-11-12 | $0.0038450 | $0.0042710 | $0.0042710 | $0.0034430 |
| 2018-11-13 | $0.0048490 | $0.0039220 | $0.0047480 | $0.0039220 |
| 2018-11-14 | $0.0042470 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2018-11-15 | $0.0034720 | $0.0030860 | $0.0045380 | $0.0030860 |
| 2018-11-16 | $0.0037840 | $0.0031280 | $0.0037430 | $0.0031280 |
| 2018-11-17 | $0.0029720 | $0.0033100 | $0.0034840 | $0.0029620 |
| 2018-11-18 | $0.0033100 | $0.0031960 | $0.0033730 | $0.0031960 |
| 2018-11-19 | $0.0031960 | $0.0026680 | $0.0028160 | $0.0022230 |
| 2018-11-20 | $0.0026680 | $0.0024840 | $0.0024840 | $0.0023530 |
| 2018-11-21 | $0.0035090 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2018-11-22 | $0.0025940 | $0.0027460 | $0.0032460 | $0.0023720 |
| 2018-11-23 | $0.0027460 | $0.0034540 | $0.0034540 | $0.0024670 |
| 2018-11-24 | $0.0034540 | $0.0030350 | $0.0031570 | $0.0021190 |
| 2018-11-25 | $0.0030350 | $0.0116800 | $0.0116800 | $0.0031430 |
| 2018-11-26 | $0.0116700 | $0.0021770 | $0.0108900 | $0.0021770 |
| 2018-11-27 | $0.0021780 | $0.0025340 | $0.0025340 | $0.0022040 |
| 2018-11-28 | $0.0025350 | $0.0023400 | $0.0028260 | $0.0023400 |
| 2018-11-29 | $0.0033680 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2018-11-30 | $0.0022370 | $0.0024830 | $0.0024830 | $0.0021490 |
| 2018-12-01 | $0.0024830 | $0.0023700 | $0.0026070 | $0.0023700 |
| 2018-12-02 | $0.0023700 | $0.0026670 | $0.0026670 | $0.0023190 |
| 2018-12-03 | $0.0022790 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-12-04 | $0.0021290 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2018-12-05 | $0.0025260 | $0.0023360 | $0.0023360 | $0.0020310 |
| 2018-12-06 | $0.0020560 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-07 | $0.0020800 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2018-12-08 | $0.0021530 | $0.0017370 | $0.0021030 | $0.0017370 |
| 2018-12-09 | $0.0017370 | $0.008498 | $0.008498 | $0.0017940 |
| 2018-12-10 | $0.008498 | $0.0016330 | $0.008163 | $0.0016330 |
| 2018-12-11 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0014080 |
| 2018-12-12 | $0.0016100 | $0.0014480 | $0.0030170 | $0.0014480 |
| 2018-12-13 | $0.0014480 | $0.0018140 | $0.0020730 | $0.0013820 |
| 2018-12-14 | $0.0016860 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-12-15 | $0.0016500 | $0.0018430 | $0.0018430 | $0.0016490 |
| 2018-12-16 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2018-12-17 | $0.0017930 | $0.0016220 | $0.0020040 | $0.0016220 |
| 2018-12-18 | $0.0016220 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2018-12-19 | $0.0016720 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2018-12-20 | $0.0017110 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2018-12-21 | $0.0019790 | $0.0024080 | $0.0024080 | $0.0018600 |
| 2018-12-22 | $0.0024080 | $0.0023670 | $0.0026040 | $0.0023670 |
| 2018-12-23 | $0.0023670 | $0.0023680 | $0.0026310 | $0.0023680 |
| 2018-12-24 | $0.0023650 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2018-12-25 | $0.0025360 | $0.0027510 | $0.0032750 | $0.0023580 |
| 2018-12-26 | $0.0027510 | $0.0026520 | $0.0027850 | $0.0026520 |
| 2018-12-27 | $0.0026520 | $0.0023340 | $0.0028010 | $0.0022180 |
| 2018-12-28 | $0.0023340 | $0.0026550 | $0.0027950 | $0.0026550 |
| 2018-12-29 | $0.0026550 | $0.0027460 | $0.0027460 | $0.0026090 |
| 2018-12-30 | $0.0027460 | $0.0026850 | $0.0032510 | $0.0026850 |
| 2018-12-31 | $0.0026850 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-01-01 | $0.0025360 | $0.0031390 | $0.0031390 | $0.0027110 |
| 2019-01-02 | $0.0031390 | $0.0029750 | $0.0034450 | $0.0029750 |
| 2019-01-03 | $0.0028520 | $0.0028390 | $0.0028390 | $0.0027620 |
| 2019-01-04 | $0.0028390 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-01-05 | $0.0029650 | $0.0028120 | $0.0029680 | $0.0028120 |
| 2019-01-06 | $0.0028140 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-01-07 | $0.0029950 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-01-08 | $0.0027380 | $0.0030220 | $0.0034750 | $0.0027200 |
| 2019-01-09 | $0.0030220 | $0.0031750 | $0.0031750 | $0.0027210 |
| 2019-01-10 | $0.0031750 | $0.0026870 | $0.0028150 | $0.0026870 |
| 2019-01-11 | $0.0026870 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-01-12 | $0.0026700 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2019-01-13 | $0.0026420 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-01-14 | $0.0024860 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-01-15 | $0.0027250 | $0.0021820 | $0.0025460 | $0.0021820 |
| 2019-01-16 | $0.0025350 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-01-17 | $0.0025510 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-01-18 | $0.0025800 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-01-19 | $0.0025540 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-01-20 | $0.0026110 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-01-21 | $0.0024970 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-01-22 | $0.0025000 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-01-23 | $0.0021440 | $0.0024690 | $0.0024690 | $0.0021160 |
| 2019-01-24 | $0.0025000 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-01-25 | $0.0025190 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-01-26 | $0.0024340 | $0.0020940 | $0.0024430 | $0.0020940 |
| 2019-01-27 | $0.0020940 | $0.0025820 | $0.0025820 | $0.0020210 |
| 2019-01-28 | $0.0024960 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-01-29 | $0.0024170 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-01-30 | $0.0024090 | $0.0022900 | $0.0028350 | $0.0022900 |
| 2019-01-31 | $0.0022900 | $0.0027790 | $0.0028860 | $0.0022450 |
| 2019-02-01 | $0.0027790 | $0.0023550 | $0.0027830 | $0.0022480 |
| 2019-02-02 | $0.0023550 | $0.0022200 | $0.0024420 | $0.0019980 |
| 2019-02-03 | $0.0023160 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-02-04 | $0.0021440 | $0.0021380 | $0.0021380 | $0.0019240 |
| 2019-02-05 | $0.0021380 | $0.0017110 | $0.0021390 | $0.0017110 |
| 2019-02-06 | $0.0017110 | $0.0017770 | $0.0017770 | $0.0016720 |
| 2019-02-07 | $0.0020030 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-02-08 | $0.0019910 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-02-09 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-02-10 | $0.0020310 | $0.0020090 | $0.0021350 | $0.0020090 |
| 2019-02-11 | $0.0020090 | $0.0020530 | $0.0020530 | $0.0019320 |
| 2019-02-12 | $0.0019140 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-02-13 | $0.0020850 | $0.0023240 | $0.0023240 | $0.0020790 |
| 2019-02-14 | $0.0020910 | $0.0021530 | $0.0021530 | $0.0020460 |
| 2019-02-15 | $0.0021530 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2019-02-16 | $0.0023180 | $0.0019720 | $0.0023420 | $0.0019720 |
| 2019-02-17 | $0.0019720 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-02-18 | $0.0021480 | $0.0019050 | $0.0023440 | $0.0019050 |
| 2019-02-19 | $0.0019050 | $0.0025410 | $0.0025410 | $0.0018770 |
| 2019-02-20 | $0.0025410 | $0.0013430 | $0.0026260 | $0.0013430 |
| 2019-02-21 | $0.0016290 | $0.0013390 | $0.0018110 | $0.0013390 |
| 2019-02-22 | $0.0013170 | $0.0023040 | $0.0023040 | $0.0013410 |
| 2019-02-23 | $0.0023040 | $0.0017730 | $0.0024660 | $0.0017730 |
| 2019-02-24 | $0.0017730 | $0.0014660 | $0.0014840 | $0.0012410 |
| 2019-02-25 | $0.0014660 | $0.0014640 | $0.0015280 | $0.0014640 |
| 2019-02-26 | $0.0014640 | $0.0015920 | $0.0015920 | $0.0014440 |
| 2019-02-27 | $0.0015920 | $0.0015960 | $0.0015960 | $0.0015780 |
| 2019-02-28 | $0.0017620 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-03-01 | $0.0017590 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-03-02 | $0.0015980 | $0.0010700 | $0.0015710 | $0.0010700 |
| 2019-03-03 | $0.0010700 | $0.0013500 | $0.0014040 | $0.0010440 |
| 2019-03-04 | $0.0013500 | $0.0017660 | $0.0017690 | $0.0011690 |
| 2019-03-05 | $0.0017660 | $0.0012950 | $0.0019270 | $0.0012950 |
| 2019-03-06 | $0.0012950 | $0.0016730 | $0.0016730 | $0.0013000 |
| 2019-03-07 | $0.0015890 | $0.0016310 | $0.0016310 | $0.0015920 |
| 2019-03-08 | $0.0016310 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-03-09 | $0.0016250 | $0.0016190 | $0.0017760 | $0.0016190 |
| 2019-03-10 | $0.0016700 | $0.0016840 | $0.0016840 | $0.0015080 |
| 2019-03-11 | $0.0016510 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-03-12 | $0.0016490 | $0.0013680 | $0.0016590 | $0.0013680 |
| 2019-03-13 | $0.0013680 | $0.0009330 | $0.0013930 | $0.0009330 |
| 2019-03-14 | $0.0009330 | $0.0010960 | $0.0010960 | $0.0009160 |
| 2019-03-15 | $0.0010960 | $0.0010120 | $0.0011350 | $0.0009340 |
| 2019-03-16 | $0.0010120 | $0.0010410 | $0.0010410 | $0.0009700 |
| 2019-03-17 | $0.0010070 | $0.0011590 | $0.0012790 | $0.0010000 |
| 2019-03-18 | $0.0010270 | $0.0011470 | $0.0013590 | $0.0010180 |
| 2019-03-19 | $0.0010770 | $0.0012470 | $0.0012470 | $0.0010870 |
| 2019-03-20 | $0.0012470 | $0.0012980 | $0.0012980 | $0.0012580 |
| 2019-03-21 | $0.0011610 | $0.0010710 | $0.0011660 | $0.0010710 |
| 2019-03-22 | $0.0010710 | $0.0011950 | $0.0013400 | $0.0010800 |
| 2019-03-23 | $0.0011950 | $0.0013210 | $0.0013210 | $0.0011290 |
| 2019-03-24 | $0.0013210 | $0.0013620 | $0.0013620 | $0.0011710 |
| 2019-03-25 | $0.0013620 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-03-26 | $0.0011770 | $0.0013400 | $0.0013400 | $0.0011830 |
| 2019-03-27 | $0.0013400 | $0.0012140 | $0.0013760 | $0.0012140 |
| 2019-03-28 | $0.0014020 | $0.0012180 | $0.0019210 | $0.0012140 |
| 2019-03-29 | $0.0012110 | $0.0012330 | $0.0012750 | $0.0012330 |
| 2019-03-30 | $0.0012710 | $0.0015760 | $0.0019850 | $0.0012420 |
| 2019-03-31 | $0.0015760 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-04-01 | $0.0015660 | $0.0015730 | $0.0015730 | $0.0015600 |
| 2019-04-02 | $0.0015730 | $0.0016950 | $0.0019150 | $0.0015850 |
| 2019-04-03 | $0.0016950 | $0.0016810 | $0.0018710 | $0.0014930 |
| 2019-04-04 | $0.0016810 | $0.0019050 | $0.0021240 | $0.0016490 |
| 2019-04-05 | $0.0019050 | $0.0021600 | $0.0021610 | $0.0017550 |
| 2019-04-06 | $0.0019180 | $0.0021240 | $0.0021240 | $0.0019220 |
| 2019-04-07 | $0.0021580 | $0.0024280 | $0.0024400 | $0.0018120 |
| 2019-04-08 | $0.0024280 | $0.0015880 | $0.0025040 | $0.0015860 |
| 2019-04-09 | $0.0015880 | $0.0016750 | $0.0021910 | $0.0015460 |
| 2019-04-10 | $0.0016750 | $0.0023060 | $0.0023060 | $0.0016850 |
| 2019-04-11 | $0.0020740 | $0.0020700 | $0.0021200 | $0.0018170 |
| 2019-04-12 | $0.0020700 | $0.0021340 | $0.0021850 | $0.0020330 |
| 2019-04-13 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-04-14 | $0.0018110 | $0.0021840 | $0.0021890 | $0.0018570 |
| 2019-04-15 | $0.0021840 | $0.0020760 | $0.0020760 | $0.0018340 |
| 2019-04-16 | $0.0020760 | $0.0021610 | $0.0021610 | $0.0019830 |
| 2019-04-17 | $0.0021370 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-04-18 | $0.0021630 | $0.0019420 | $0.0022610 | $0.0019420 |
| 2019-04-19 | $0.0019420 | $0.0016890 | $0.0022520 | $0.0016090 |
| 2019-04-20 | $0.0016890 | $0.0016020 | $0.0022280 | $0.0016020 |
| 2019-04-21 | $0.0016020 | $0.0016790 | $0.0016790 | $0.0015680 |
| 2019-04-22 | $0.0016980 | $0.0020500 | $0.0020500 | $0.0017260 |
| 2019-04-23 | $0.0017190 | $0.0016210 | $0.0017290 | $0.0015120 |
| 2019-04-24 | $0.0016620 | $0.0018550 | $0.0018550 | $0.0016360 |
| 2019-04-25 | $0.0018550 | $0.0017550 | $0.0017550 | $0.0013940 |
| 2019-04-26 | $0.0017550 | $0.0014130 | $0.0017800 | $0.0014130 |
| 2019-04-27 | $0.0017710 | $0.0014050 | $0.0017930 | $0.0014050 |
| 2019-04-28 | $0.0014080 | $0.0014030 | $0.0014160 | $0.0014020 |
| 2019-04-29 | $0.0014030 | $0.0014340 | $0.0017470 | $0.0013910 |
| 2019-04-30 | $0.0014340 | $0.0015370 | $0.0020710 | $0.0014010 |
| 2019-05-01 | $0.0015370 | $0.0015500 | $0.0015500 | $0.0013400 |
| 2019-05-02 | $0.0015500 | $0.0016630 | $0.0017970 | $0.0013020 |
| 2019-05-03 | $0.0016630 | $0.0017610 | $0.0020490 | $0.0013410 |
| 2019-05-04 | $0.0017610 | $0.0009280 | $0.0017130 | $0.0007760 |
| 2019-05-05 | $0.0009280 | $0.0009410 | $0.0009510 | $0.0008460 |
| 2019-05-06 | $0.0009410 | $0.0008020 | $0.0009970 | $0.0005420 |
| 2019-05-07 | $0.0008020 | $0.0005830 | $0.0007920 | $0.0005480 |
| 2019-05-08 | $0.0005830 | $0.0006790 | $0.0007230 | $0.0005140 |
| 2019-05-09 | $0.0006790 | $0.0007180 | $0.0007260 | $0.0004270 |
| 2019-05-10 | $0.0007180 | $0.0005040 | $0.0007330 | $0.0004760 |
| 2019-05-11 | $0.0005040 | $0.0005480 | $0.0005620 | $0.0005480 |
| 2019-05-12 | $0.0005480 | $0.0004890 | $0.0008000 | $0.0004890 |
| 2019-05-13 | $0.0004890 | $0.0005110 | $0.0008320 | $0.0005090 |
| 2019-05-14 | $0.0005110 | $0.0006750 | $0.0013920 | $0.0005670 |
| 2019-05-15 | $0.0006750 | $0.0007480 | $0.0008030 | $0.0006560 |
| 2019-05-16 | $0.0007480 | $0.0009970 | $0.0011720 | $0.0006960 |
| 2019-05-17 | $0.0009970 | $0.0008760 | $0.0009230 | $0.0006440 |
| 2019-05-18 | $0.0008760 | $0.0006480 | $0.0008380 | $0.0006480 |
| 2019-05-19 | $0.0006480 | $0.0007280 | $0.0009340 | $0.0007230 |
| 2019-05-20 | $0.0007280 | $0.0007030 | $0.0007490 | $0.0007030 |
| 2019-05-21 | $0.0007030 | $0.0007090 | $0.0007110 | $0.0007090 |
| 2019-05-22 | $0.0007150 | $0.0006860 | $0.0007630 | $0.0006860 |
| 2019-05-23 | $0.0006770 | $0.0007960 | $0.0008230 | $0.0006830 |
| 2019-05-24 | $0.0007090 | $0.0007200 | $0.0007200 | $0.0006400 |
| 2019-05-25 | $0.0006940 | $0.0006610 | $0.0007320 | $0.0006610 |
| 2019-05-26 | $0.0006450 | $0.0006980 | $0.0007850 | $0.0006980 |
| 2019-05-27 | $0.0007060 | $0.0005840 | $0.0007860 | $0.0004080 |
| 2019-05-28 | $0.0005840 | $0.0004590 | $0.0005840 | $0.0004070 |
| 2019-05-29 | $0.0004590 | $0.0004560 | $0.0004720 | $0.0004310 |
| 2019-05-30 | $0.0004560 | $0.0004220 | $0.0004300 | $0.0004220 |
| 2019-05-31 | $0.0004220 | $0.0004710 | $0.0004710 | $0.0004440 |
| 2019-06-01 | $0.0004710 | $0.0004610 | $0.0004660 | $0.0004610 |
| 2019-06-02 | $0.0004610 | $0.0004770 | $0.0005170 | $0.0003770 |
| 2019-06-03 | $0.0004770 | $0.0004270 | $0.0004790 | $0.0004270 |
| 2019-06-04 | $0.0004270 | $0.0003780 | $0.0004750 | $0.0003350 |
| 2019-06-05 | $0.0003780 | $0.0004550 | $0.0004550 | $0.0003860 |
| 2019-06-06 | $0.0004550 | $0.0006640 | $0.0006640 | $0.0004610 |
| 2019-06-07 | $0.0006640 | $0.0006960 | $0.0009980 | $0.0005240 |
| 2019-06-08 | $0.0006960 | $0.0005180 | $0.0006820 | $0.0004160 |
| 2019-06-09 | $0.0005180 | $0.0004630 | $0.0005550 | $0.0003930 |
| 2019-06-10 | $0.0004630 | $0.0004140 | $0.0005680 | $0.0003720 |
| 2019-06-11 | $0.0004140 | $0.0004190 | $0.0004190 | $0.0004090 |
| 2019-06-12 | $0.0004190 | $0.0003950 | $0.0004500 | $0.0003950 |
| 2019-06-13 | $0.0003950 | $0.0005940 | $0.0007910 | $0.0003830 |
| 2019-06-14 | $0.0005940 | $0.0005780 | $0.0006780 | $0.0005140 |
| 2019-06-15 | $0.0005780 | $0.0004500 | $0.0005900 | $0.0004230 |
| 2019-06-16 | $0.0004500 | $0.0005340 | $0.0005800 | $0.0004480 |
| 2019-06-17 | $0.0005340 | $0.0006440 | $0.0006600 | $0.0005340 |
| 2019-06-18 | $0.0006440 | $0.0005400 | $0.0006220 | $0.0005400 |
| 2019-06-19 | $0.0005400 | $0.0006300 | $0.0006810 | $0.0005410 |
| 2019-06-20 | $0.0006300 | $0.0006510 | $0.0006640 | $0.0006370 |
| 2019-06-21 | $0.0006510 | $0.0006390 | $0.0007080 | $0.0006160 |
| 2019-06-22 | $0.0006390 | $0.0006310 | $0.0006680 | $0.0006310 |
| 2019-06-23 | $0.0006310 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-06-24 | $0.0006270 | $0.0007000 | $0.0007000 | $0.0005480 |
| 2019-06-25 | $0.0007000 | $0.0005570 | $0.0007120 | $0.0005570 |
| 2019-06-26 | $0.0005570 | $0.0006010 | $0.0007240 | $0.0005870 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-28 | $0.0005290 | $0.0006900 | $0.0006900 | $0.0005570 |
| 2019-06-29 | $0.0006900 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-06-30 | $0.0007080 | $0.0005480 | $0.0006470 | $0.0005480 |
| 2019-07-01 | $0.0005480 | $0.0005300 | $0.0005560 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0005370 | $0.0005370 | $0.0005190 |
| 2019-07-03 | $0.0005370 | $0.0005860 | $0.0005860 | $0.0005560 |
| 2019-07-04 | $0.0005860 | $0.0005580 | $0.0008660 | $0.0004930 |
| 2019-07-05 | $0.0005580 | $0.0005930 | $0.0006100 | $0.0005360 |
| 2019-07-06 | $0.0005930 | $0.0003970 | $0.0006100 | $0.0003920 |
| 2019-07-07 | $0.0003970 | $0.0004720 | $0.0004720 | $0.0004230 |
| 2019-07-08 | $0.0004720 | $0.0005040 | $0.0005040 | $0.0004820 |
| 2019-07-09 | $0.0005040 | $0.0010220 | $0.0010530 | $0.0004960 |
| 2019-07-10 | $0.0010220 | $0.0007880 | $0.0009580 | $0.0005540 |
| 2019-07-11 | $0.0007880 | $0.0008380 | $0.0011230 | $0.0006820 |
| 2019-07-12 | $0.0008380 | $0.0007220 | $0.0008870 | $0.0006250 |
| 2019-07-13 | $0.0007220 | $0.0006510 | $0.0007050 | $0.0005920 |
| 2019-07-14 | $0.0006510 | $0.0006560 | $0.0006690 | $0.0005200 |
| 2019-07-15 | $0.0006560 | $0.0007320 | $0.0007600 | $0.0005570 |
| 2019-07-16 | $0.0007320 | $0.0007190 | $0.0007890 | $0.0006140 |
| 2019-07-17 | $0.0007190 | $0.0006890 | $0.0007860 | $0.0005980 |
| 2019-07-18 | $0.0006890 | $0.0008910 | $0.0009000 | $0.0006960 |
| 2019-07-19 | $0.0008910 | $0.0009180 | $0.0009490 | $0.0008250 |
| 2019-07-20 | $0.0009180 | $0.0014020 | $0.0019300 | $0.0008000 |
| 2019-07-21 | $0.0014020 | $0.0013010 | $0.0020980 | $0.0012040 |
| 2019-07-22 | $0.0013010 | $0.0014360 | $0.0015180 | $0.0012490 |
| 2019-07-23 | $0.0014360 | $0.0012290 | $0.0014350 | $0.0011330 |
| 2019-07-24 | $0.0012290 | $0.0012740 | $0.0014470 | $0.0011570 |
| 2019-07-25 | $0.0012740 | $0.0012920 | $0.0013890 | $0.0011910 |
| 2019-07-26 | $0.0012920 | $0.0013610 | $0.0013640 | $0.0011900 |
| 2019-07-27 | $0.0013610 | $0.0014090 | $0.0018090 | $0.0012200 |
| 2019-07-28 | $0.0014090 | $0.0015290 | $0.0015730 | $0.0014150 |
| 2019-07-29 | $0.0015290 | $0.0022690 | $0.0026520 | $0.0014610 |
| 2019-07-30 | $0.0022690 | $0.0013050 | $0.0024570 | $0.0011120 |
| 2019-07-31 | $0.0013050 | $0.0011920 | $0.0015790 | $0.0009970 |
| 2019-08-01 | $0.0011920 | $0.0010740 | $0.0012440 | $0.0010110 |
| 2019-08-02 | $0.0010740 | $0.0010600 | $0.0011360 | $0.0009380 |
| 2019-08-03 | $0.0010600 | $0.0008970 | $0.0010860 | $0.0008920 |
| 2019-08-04 | $0.0008970 | $0.0009380 | $0.0010690 | $0.0008330 |
| 2019-08-05 | $0.0009380 | $0.0012220 | $0.0012430 | $0.0009400 |
| 2019-08-06 | $0.0012220 | $0.0011930 | $0.0012450 | $0.0011230 |
| 2019-08-07 | $0.0011930 | $0.0013310 | $0.0015500 | $0.0011820 |
| 2019-08-08 | $0.0013310 | $0.0009560 | $0.0013910 | $0.0009070 |
| 2019-08-09 | $0.0009560 | $0.0009200 | $0.0009640 | $0.0007370 |
| 2019-08-10 | $0.0009200 | $0.0007650 | $0.0009280 | $0.0007160 |
| 2019-08-11 | $0.0007650 | $0.0007770 | $0.0008350 | $0.0006750 |
| 2019-08-12 | $0.0007770 | $0.0007560 | $0.0007880 | $0.0006760 |
| 2019-08-13 | $0.0007560 | $0.0007160 | $0.0007760 | $0.0006680 |
| 2019-08-14 | $0.0007160 | $0.0006940 | $0.0007610 | $0.0006150 |
| 2019-08-15 | $0.0006940 | $0.0007060 | $0.0007190 | $0.0006210 |
| 2019-08-16 | $0.0007060 | $0.0005920 | $0.0007180 | $0.0004750 |
| 2019-08-17 | $0.0005920 | $0.0005400 | $0.0006150 | $0.0004790 |
| 2019-08-18 | $0.0005400 | $0.0004660 | $0.0005730 | $0.0004190 |
| 2019-08-19 | $0.0004660 | $0.0005360 | $0.0005440 | $0.0004390 |
| 2019-08-20 | $0.0005360 | $0.0005350 | $0.0005480 | $0.0004840 |
| 2019-08-21 | $0.0005350 | $0.0005410 | $0.0005510 | $0.0004950 |
| 2019-08-22 | $0.0005410 | $0.0005780 | $0.0006080 | $0.0005240 |
| 2019-08-23 | $0.0005780 | $0.0006790 | $0.0007010 | $0.0005430 |
| 2019-08-24 | $0.0006790 | $0.0006590 | $0.0006690 | $0.0006230 |
| 2019-08-25 | $0.0006590 | $0.0006700 | $0.0006720 | $0.0006190 |
| 2019-08-26 | $0.0006700 | $0.0006780 | $0.0006780 | $0.0005920 |
| 2019-08-27 | $0.0006780 | $0.0008610 | $0.0008610 | $0.0006420 |
| 2019-08-28 | $0.0008610 | $0.0009270 | $0.0011920 | $0.0005360 |
| 2019-08-29 | $0.0009270 | $0.0010040 | $0.0010140 | $0.0008780 |
| 2019-08-30 | $0.0010040 | $0.0008530 | $0.0010040 | $0.0007300 |
| 2019-08-31 | $0.0008530 | $0.0008160 | $0.0008780 | $0.0007280 |
| 2019-09-01 | $0.0008160 | $0.0007780 | $0.0009260 | $0.0007370 |
| 2019-09-02 | $0.0007780 | $0.0008970 | $0.0009210 | $0.0008010 |
| 2019-09-03 | $0.0008970 | $0.0009100 | $0.0009240 | $0.0008530 |
| 2019-09-04 | $0.0009100 | $0.0008260 | $0.0008910 | $0.0008070 |
| 2019-09-05 | $0.0008260 | $0.0009960 | $0.0010030 | $0.0008060 |
| 2019-09-06 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0008690 |
| 2019-09-07 | $0.0009950 | $0.0009080 | $0.0012070 | $0.0008950 |
| 2019-09-08 | $0.0009080 | $0.0008500 | $0.0009520 | $0.0007540 |
| 2019-09-09 | $0.0008500 | $0.0008970 | $0.0009870 | $0.0007580 |
| 2019-09-10 | $0.0008970 | $0.0009740 | $0.0010910 | $0.0008140 |
| 2019-09-11 | $0.0009740 | $0.0008640 | $0.0009980 | $0.0007690 |
| 2019-09-12 | $0.0008640 | $0.0010020 | $0.0010400 | $0.0008340 |
| 2019-09-13 | $0.0010020 | $0.0009220 | $0.0010240 | $0.0008260 |
| 2019-09-14 | $0.0009220 | $0.0008880 | $0.0010280 | $0.0008670 |
| 2019-09-15 | $0.0008880 | $0.0008640 | $0.0009100 | $0.0007410 |
| 2019-09-16 | $0.0008640 | $0.0008490 | $0.0009500 | $0.0007890 |
| 2019-09-17 | $0.0008490 | $0.0008610 | $0.0009600 | $0.0008170 |
| 2019-09-18 | $0.0008610 | $0.0009540 | $0.0010570 | $0.0008610 |
| 2019-09-19 | $0.0009540 | $0.0009610 | $0.0012490 | $0.0009190 |
| 2019-09-20 | $0.0009610 | $0.0009890 | $0.0010260 | $0.0008080 |
| 2019-09-21 | $0.0009890 | $0.0009810 | $0.0011010 | $0.0008170 |
| 2019-09-22 | $0.0009810 | $0.0008890 | $0.0010730 | $0.0008870 |
| 2019-09-23 | $0.0008890 | $0.0010050 | $0.0010890 | $0.0008400 |
| 2019-09-24 | $0.0010050 | $0.0008770 | $0.0008870 | $0.0007460 |
| 2019-09-25 | $0.0008770 | $0.0007800 | $0.0009070 | $0.0007510 |
| 2019-09-26 | $0.0007800 | $0.0007720 | $0.0008200 | $0.0007470 |
| 2019-09-27 | $0.0007720 | $0.0007550 | $0.0008200 | $0.0007480 |
| 2019-09-28 | $0.0007550 | $0.0007680 | $0.0008120 | $0.0007230 |
| 2019-09-29 | $0.0007680 | $0.0007470 | $0.0007890 | $0.0007300 |
| 2019-09-30 | $0.0007470 | $0.0007200 | $0.0008000 | $0.0006370 |
| 2019-10-01 | $0.0007200 | $0.0006910 | $0.0007480 | $0.0006330 |
| 2019-10-02 | $0.0006910 | $0.0007120 | $0.0007790 | $0.0007080 |
| 2019-10-03 | $0.0007120 | $0.0007250 | $0.0007250 | $0.0006480 |
| 2019-10-04 | $0.0007250 | $0.0006680 | $0.0007490 | $0.0006450 |
| 2019-10-05 | $0.0006680 | $0.0006690 | $0.0007250 | $0.0006600 |
| 2019-10-06 | $0.0006690 | $0.0006500 | $0.0006690 | $0.0006280 |
| 2019-10-07 | $0.0006500 | $0.0006680 | $0.0007040 | $0.0006410 |
| 2019-10-08 | $0.0006680 | $0.0006520 | $0.0006940 | $0.0006430 |
| 2019-10-09 | $0.0006520 | $0.0006750 | $0.0007330 | $0.0006690 |
| 2019-10-10 | $0.0006750 | $0.0006620 | $0.0007040 | $0.0006460 |
| 2019-10-11 | $0.0006620 | $0.0006130 | $0.0006240 | $0.0005560 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0006100 | $0.0005590 | $0.0006150 | $0.0005460 |
| 2019-10-14 | $0.0005590 | $0.0005440 | $0.0005930 | $0.0005440 |
| 2019-10-15 | $0.0005440 | $0.0005350 | $0.0005350 | $0.0005260 |
| 2019-10-16 | $0.0005350 | $0.0005280 | $0.0005280 | $0.0005170 |
| 2019-10-17 | $0.0005280 | $0.0006000 | $0.0006180 | $0.0005360 |
| 2019-10-18 | $0.0006000 | $0.0006500 | $0.0006520 | $0.0005860 |
| 2019-10-19 | $0.0006500 | $0.0006400 | $0.0006460 | $0.0006400 |
| 2019-10-20 | $0.0006380 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-21 | $0.0006520 | $0.0006510 | $0.0006510 | $0.0006480 |
| 2019-10-22 | $0.0006510 | $0.0005000 | $0.0006400 | $0.0005000 |
| 2019-10-23 | $0.0005000 | $0.0005370 | $0.0005370 | $0.0004690 |
| 2019-10-24 | $0.0005370 | $0.0005070 | $0.0005320 | $0.0004990 |
| 2019-10-25 | $0.0005070 | $0.0005840 | $0.0005840 | $0.0005730 |
| 2019-10-26 | $0.0005840 | $0.0006790 | $0.0006790 | $0.0005780 |
| 2019-10-27 | $0.0006790 | $0.0006820 | $0.0006950 | $0.0006820 |
| 2019-10-28 | $0.0006820 | $0.0006590 | $0.0006740 | $0.0006590 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-30 | $0.0006920 | $0.0006240 | $0.0006640 | $0.0006240 |
| 2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-11-01 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-02 | $0.0006240 | $0.0006310 | $0.0006310 | $0.0006240 |
| 2019-11-03 | $0.0006310 | $0.0007460 | $0.0012190 | $0.0006260 |
| 2019-11-04 | $0.0007460 | $0.0007650 | $0.0007910 | $0.0007380 |
| 2019-11-05 | $0.0007650 | $0.0007710 | $0.0007750 | $0.0007430 |
| 2019-11-06 | $0.0007710 | $0.0007520 | $0.0007800 | $0.0007400 |
| 2019-11-07 | $0.0007520 | $0.0007130 | $0.0007330 | $0.0007130 |
| 2019-11-08 | $0.0007130 | $0.0007410 | $0.0007610 | $0.0006970 |
| 2019-11-09 | $0.0007410 | $0.0007460 | $0.0007550 | $0.0007460 |
| 2019-11-10 | $0.0007460 | $0.0006980 | $0.0007630 | $0.0006490 |
| 2019-11-11 | $0.0006980 | $0.0006750 | $0.0006840 | $0.0006580 |
| 2019-11-12 | $0.0006750 | $0.0006900 | $0.0006900 | $0.0006830 |
| 2019-11-13 | $0.0006900 | $0.0006960 | $0.0007040 | $0.0006450 |
| 2019-11-14 | $0.0006960 | $0.0006340 | $0.0006830 | $0.0006340 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0006260 | $0.0006040 | $0.0006320 | $0.0005750 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-19 | $0.0005850 | $0.0005740 | $0.0005770 | $0.0005740 |
| 2019-11-20 | $0.0005740 | $0.0005480 | $0.0005700 | $0.0005480 |
| 2019-11-21 | $0.0005480 | $0.0005430 | $0.0005430 | $0.0005060 |
| 2019-11-22 | $0.0005430 | $0.0004970 | $0.0005060 | $0.0004930 |
| 2019-11-23 | $0.0004970 | $0.0004760 | $0.0005040 | $0.0004760 |
| 2019-11-24 | $0.0004760 | $0.0003860 | $0.0004540 | $0.0003860 |
| 2019-11-25 | $0.0003860 | $0.0004640 | $0.0004640 | $0.0004020 |
| 2019-11-26 | $0.0004640 | $0.0004230 | $0.0004690 | $0.0003860 |
| 2019-11-27 | $0.0004230 | $0.0004390 | $0.0004450 | $0.0004240 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-29 | $0.0004340 | $0.0004290 | $0.0004450 | $0.0004290 |
| 2019-11-30 | $0.0004290 | $0.0004180 | $0.0004220 | $0.0004180 |
| 2019-12-01 | $0.0004180 | $0.0004680 | $0.0005000 | $0.0004130 |
| 2019-12-02 | $0.0004680 | $0.0004620 | $0.0004620 | $0.0004510 |
| 2019-12-03 | $0.0004620 | $0.0003860 | $0.0004560 | $0.0003860 |
| 2019-12-04 | $0.0003860 | $0.0005070 | $0.0005130 | $0.0003800 |
| 2019-12-05 | $0.0005040 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-06 | $0.0005160 | $0.0004860 | $0.0005190 | $0.0004860 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-08 | $0.0004820 | $0.0005720 | $0.0005720 | $0.0004920 |
| 2019-12-09 | $0.0006030 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-12-10 | $0.0005600 | $0.0006130 | $0.0006130 | $0.0005520 |
| 2019-12-11 | $0.0006130 | $0.0006320 | $0.0006750 | $0.0006030 |
| 2019-12-12 | $0.0006320 | $0.0006670 | $0.0006670 | $0.0006380 |
| 2019-12-13 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-14 | $0.0006540 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-12-15 | $0.0006370 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-12-16 | $0.0006570 | $0.0005020 | $0.0006240 | $0.0005020 |
| 2019-12-17 | $0.0005020 | $0.0005560 | $0.0005560 | $0.0004620 |
| 2019-12-18 | $0.0005560 | $0.0005990 | $0.0006250 | $0.0005990 |
| 2019-12-19 | $0.0005110 | $0.0005730 | $0.0005730 | $0.0005010 |
| 2019-12-20 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-21 | $0.0005790 | $0.0004600 | $0.0005740 | $0.0004600 |
| 2019-12-22 | $0.0004300 | $0.0005260 | $0.0005260 | $0.0004510 |
| 2019-12-23 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004620 |
| 2019-12-24 | $0.0004830 | $0.0004840 | $0.0004840 | $0.0004830 |
| 2019-12-25 | $0.0004840 | $0.0004820 | $0.0004820 | $0.0004730 |
| 2019-12-26 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-27 | $0.0004640 | $0.0004680 | $0.0010610 | $0.0004100 |
| 2019-12-28 | $0.0004680 | $0.0005130 | $0.0007120 | $0.0004680 |
| 2019-12-29 | $0.0005130 | $0.0004910 | $0.0005380 | $0.0004430 |
| 2019-12-30 | $0.0004910 | $0.0006830 | $0.0007020 | $0.0004800 |
| 2019-12-31 | $0.0006830 | $0.0006070 | $0.0006700 | $0.0005890 |
| 2020-01-01 | $0.0006460 | $0.0005750 | $0.0006470 | $0.0005750 |
| 2020-01-02 | $0.0006150 | $0.0005110 | $0.0005990 | $0.0005110 |
| 2020-01-03 | $0.0005110 | $0.0006000 | $0.0006000 | $0.0005400 |
| 2020-01-04 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-01-05 | $0.0006000 | $0.0004750 | $0.0006050 | $0.0004750 |
| 2020-01-06 | $0.0004750 | $0.0005160 | $0.0005190 | $0.0005060 |
| 2020-01-07 | $0.0005160 | $0.0005010 | $0.0005130 | $0.0005010 |
| 2020-01-08 | $0.0005010 | $0.0005580 | $0.0005840 | $0.0004920 |
| 2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-01-10 | $0.0005480 | $0.0006390 | $0.0008420 | $0.0005750 |
| 2020-01-11 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-01-12 | $0.0005620 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-13 | $0.0006460 | $0.0006180 | $0.0006340 | $0.0006160 |
| 2020-01-14 | $0.0006180 | $0.0005920 | $0.0007130 | $0.0005920 |
| 2020-01-15 | $0.0005920 | $0.0005830 | $0.0005930 | $0.0005830 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-17 | $0.0005760 | $0.0005990 | $0.0006740 | $0.0005960 |
| 2020-01-18 | $0.0005990 | $0.0005850 | $0.0006490 | $0.0005850 |
| 2020-01-19 | $0.0005850 | $0.0005210 | $0.0005730 | $0.0005210 |
| 2020-01-20 | $0.0005210 | $0.0005490 | $0.0005490 | $0.0005200 |
| 2020-01-21 | $0.0005490 | $0.0005690 | $0.0005690 | $0.0005570 |
| 2020-01-22 | $0.0005240 | $0.0006070 | $0.0006070 | $0.0005200 |
| 2020-01-23 | $0.0006070 | $0.0005040 | $0.0005880 | $0.0005040 |
| 2020-01-24 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-25 | $0.0005460 | $0.0005470 | $0.0005470 | $0.0005390 |
| 2020-01-26 | $0.0005470 | $0.0005700 | $0.0005720 | $0.0005620 |
| 2020-01-27 | $0.0005700 | $0.0006100 | $0.0006120 | $0.0005780 |
| 2020-01-28 | $0.0006100 | $0.0006410 | $0.0006410 | $0.0006320 |
| 2020-01-29 | $0.0006410 | $0.0008620 | $0.0008680 | $0.0006320 |
| 2020-01-30 | $0.0008620 | $0.0007190 | $0.0010150 | $0.0006940 |
| 2020-01-31 | $0.0007190 | $0.0008290 | $0.0008290 | $0.0006830 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-02 | $0.0008470 | $0.0008460 | $0.0008680 | $0.0008010 |
| 2020-02-03 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-02-04 | $0.0008520 | $0.0007780 | $0.0008460 | $0.0007780 |
| 2020-02-05 | $0.0007780 | $0.0008950 | $0.0009540 | $0.0008420 |
| 2020-02-06 | $0.0008950 | $0.0009560 | $0.0009560 | $0.0009030 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-08 | $0.0010020 | $0.0008440 | $0.0010600 | $0.0008240 |
| 2020-02-09 | $0.0008440 | $0.0007960 | $0.0009600 | $0.0007270 |
| 2020-02-10 | $0.0007960 | $0.0009500 | $0.0009500 | $0.0007760 |
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-12 | $0.0010130 | $0.0009930 | $0.0011500 | $0.0009930 |
| 2020-02-13 | $0.0009930 | $0.0009750 | $0.0010020 | $0.0009750 |
| 2020-02-14 | $0.0009750 | $0.0010690 | $0.0010770 | $0.0010170 |
| 2020-02-15 | $0.0010690 | $0.0009430 | $0.0009910 | $0.0009430 |
| 2020-02-16 | $0.0009430 | $0.0009960 | $0.0010380 | $0.0009240 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-18 | $0.0010290 | $0.0009450 | $0.0011600 | $0.0009450 |
| 2020-02-19 | $0.0009160 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-02-20 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-21 | $0.0008610 | $0.0006320 | $0.0008870 | $0.0006080 |
| 2020-02-22 | $0.0006320 | $0.0006450 | $0.0006450 | $0.0006030 |
| 2020-02-23 | $0.0006450 | $0.0007470 | $0.0007470 | $0.0006590 |
| 2020-02-24 | $0.0007470 | $0.0007550 | $0.0009350 | $0.0006380 |
| 2020-02-25 | $0.0007550 | $0.0006860 | $0.0007040 | $0.0006840 |
| 2020-02-26 | $0.0006860 | $0.0006350 | $0.0006350 | $0.0006220 |
| 2020-02-27 | $0.0006350 | $0.0006370 | $0.0006460 | $0.0006370 |
| 2020-02-28 | $0.0006180 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-29 | $0.0006370 | $0.0005750 | $0.0006100 | $0.0005750 |
| 2020-03-01 | $0.0005750 | $0.0006150 | $0.0006150 | $0.0005760 |
| 2020-03-02 | $0.0006150 | $0.0006480 | $0.0006820 | $0.0006380 |
| 2020-03-03 | $0.0006240 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-04 | $0.0006240 | $0.0006110 | $0.0006490 | $0.0006110 |
| 2020-03-05 | $0.0006140 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-03-06 | $0.0006350 | $0.0007330 | $0.0007330 | $0.0006410 |
| 2020-03-07 | $0.0006680 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-03-08 | $0.0006470 | $0.0006150 | $0.0006910 | $0.0005430 |
| 2020-03-09 | $0.0006150 | $0.0008200 | $0.0008200 | $0.0006190 |
| 2020-03-10 | $0.0008200 | $0.0005460 | $0.0008100 | $0.0005460 |
| 2020-03-11 | $0.0005460 | $0.0007780 | $0.0007780 | $0.0005300 |
| 2020-03-12 | $0.0007780 | $0.0004750 | $0.0004750 | $0.0004380 |
| 2020-03-13 | $0.0004750 | $0.0005920 | $0.0005920 | $0.0005860 |
| 2020-03-14 | $0.0005920 | $0.0005360 | $0.0005360 | $0.0005340 |
| 2020-03-15 | $0.0005360 | $0.0005710 | $0.0005710 | $0.0005400 |
| 2020-03-16 | $0.0005710 | $0.0005160 | $0.0005160 | $0.0005140 |
| 2020-03-17 | $0.0005160 | $0.0005540 | $0.0005540 | $0.0005400 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-20 | $0.0006510 | $0.0006600 | $0.0006600 | $0.0006350 |
| 2020-03-21 | $0.0006600 | $0.0005950 | $0.0006570 | $0.0005950 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-28 | $0.0005890 | $0.0006230 | $0.0006230 | $0.0005880 |
| 2020-03-29 | $0.0006230 | $0.0005330 | $0.0005900 | $0.0005330 |
| 2020-03-30 | $0.0005330 | $0.0006270 | $0.0006270 | $0.0005660 |
| 2020-03-31 | $0.0007040 | $0.0006420 | $0.0007070 | $0.0006420 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-03 | $0.0006710 | $0.0006360 | $0.0006700 | $0.0006360 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006500 | $0.0006160 | $0.0006430 | $0.0006140 |
| 2020-04-06 | $0.0006160 | $0.0006980 | $0.0007400 | $0.0003570 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-08 | $0.0006700 | $0.0005980 | $0.0007060 | $0.0005950 |
| 2020-04-09 | $0.0005980 | $0.0005950 | $0.0005950 | $0.0005860 |
| 2020-04-10 | $0.0005840 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-11 | $0.0005530 | $0.0006200 | $0.0006680 | $0.0005550 |
| 2020-04-12 | $0.0006200 | $0.0005480 | $0.0006210 | $0.0004440 |
| 2020-04-13 | $0.0005480 | $0.0005050 | $0.0005410 | $0.0004390 |
| 2020-04-14 | $0.0005050 | $0.0005140 | $0.0006770 | $0.0003870 |
| 2020-04-15 | $0.0005140 | $0.0004940 | $0.0005140 | $0.0004940 |
| 2020-04-16 | $0.0004940 | $0.0005520 | $0.0005570 | $0.0005520 |
| 2020-04-17 | $0.0004980 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-04-18 | $0.0005470 | $0.0006560 | $0.0006760 | $0.0004260 |
| 2020-04-19 | $0.0006560 | $0.0006170 | $0.0006310 | $0.0006130 |
| 2020-04-20 | $0.0006170 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-04-21 | $0.0005840 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-04-22 | $0.0005480 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-23 | $0.0005710 | $0.0006740 | $0.0006740 | $0.0005990 |
| 2020-04-24 | $0.0006740 | $0.0006010 | $0.0006760 | $0.0006010 |
| 2020-04-25 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-04-26 | $0.0006650 | $0.0007870 | $0.0007870 | $0.0006760 |
| 2020-04-27 | $0.0006930 | $0.0007790 | $0.0007790 | $0.0007010 |
| 2020-04-28 | $0.0007790 | $0.0007760 | $0.0008540 | $0.0007760 |
| 2020-04-29 | $0.0007840 | $0.0009290 | $0.0009290 | $0.0008580 |
| 2020-04-30 | $0.0009660 | $0.0008640 | $0.0009500 | $0.0008640 |
| 2020-05-01 | $0.0008640 | $0.0008830 | $0.0010590 | $0.0008830 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008020 | $0.0008910 | $0.0008020 |
| 2020-05-04 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-05-05 | $0.0007990 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-05-06 | $0.0008130 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-05-07 | $0.0008580 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-08 | $0.0009000 | $0.0007850 | $0.0008830 | $0.0007850 |
| 2020-05-09 | $0.0009120 | $0.0007670 | $0.0009060 | $0.0007670 |
| 2020-05-10 | $0.0007630 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-05-11 | $0.0006860 | $0.0006990 | $0.0006990 | $0.0006780 |
| 2020-05-12 | $0.0006860 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-05-13 | $0.0007140 | $0.0007300 | $0.0007510 | $0.0007300 |
| 2020-05-14 | $0.0007300 | $0.0007520 | $0.0007520 | $0.0007420 |
| 2020-05-15 | $0.0007840 | $0.0000000 | $0.0007450 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0007940 | $0.0007410 | $0.0007760 | $0.0007410 |
| 2020-05-21 | $0.0007410 | $0.0007030 | $0.0007030 | $0.0007010 |
| 2020-05-22 | $0.0007250 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-23 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-05-24 | $0.0007320 | $0.0006750 | $0.0007070 | $0.0006750 |
| 2020-05-25 | $0.0006750 | $0.0005720 | $0.0008570 | $0.0005120 |
| 2020-05-26 | $0.0005720 | $0.0007020 | $0.0007040 | $0.0005630 |
| 2020-05-27 | $0.0007020 | $0.0007400 | $0.0007400 | $0.0007270 |
| 2020-05-28 | $0.0007360 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-05-29 | $0.0007820 | $0.0005540 | $0.0007830 | $0.0005540 |
| 2020-05-30 | $0.0005540 | $0.0006970 | $0.0006970 | $0.0006110 |
| 2020-05-31 | $0.0006970 | $0.0006630 | $0.0006630 | $0.0006190 |
| 2020-06-01 | $0.0006630 | $0.0005930 | $0.0007100 | $0.0004990 |
| 2020-06-02 | $0.0006130 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-06-03 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-04 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-06-05 | $0.0005880 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-07 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-06-08 | $0.0005850 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-09 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-10 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-06-11 | $0.0006670 | $0.0009210 | $0.0013310 | $0.0006190 |
| 2020-06-12 | $0.0009210 | $0.0012760 | $0.0013540 | $0.0008460 |
| 2020-06-13 | $0.0012760 | $0.0009050 | $0.0012790 | $0.0009000 |
| 2020-06-14 | $0.0009050 | $0.0007800 | $0.0013850 | $0.0007690 |
| 2020-06-15 | $0.0007800 | $0.0011110 | $0.0011110 | $0.0007780 |
| 2020-06-16 | $0.0011110 | $0.0008710 | $0.0011320 | $0.0007460 |
| 2020-06-17 | $0.0008710 | $0.0006780 | $0.0008650 | $0.0005960 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0007500 | $0.0006570 |
| 2020-06-19 | $0.0006570 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-06-20 | $0.0006630 | $0.0010070 | $0.0011120 | $0.0006640 |
| 2020-06-21 | $0.0010070 | $0.0009140 | $0.0010020 | $0.0006700 |
| 2020-06-22 | $0.0007430 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-06-23 | $0.0007750 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-24 | $0.0009750 | $0.0006920 | $0.0009410 | $0.0006920 |
| 2020-06-25 | $0.0008360 | $0.0007390 | $0.0008320 | $0.0007390 |
| 2020-06-26 | $0.0007390 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-06-27 | $0.0007330 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-06-28 | $0.0007210 | $0.0006380 | $0.0007300 | $0.0006380 |
| 2020-06-29 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-06-30 | $0.0006720 | $0.0007920 | $0.0007920 | $0.0006630 |
| 2020-07-01 | $0.0007920 | $0.0006790 | $0.0008110 | $0.0006790 |
| 2020-07-02 | $0.0006790 | $0.0007130 | $0.0007250 | $0.0006660 |
| 2020-07-03 | $0.0007270 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-04 | $0.0007250 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-05 | $0.0007310 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-07-06 | $0.0007180 | $0.0007110 | $0.0007620 | $0.0007110 |
| 2020-07-07 | $0.0007110 | $0.0006770 | $0.0007040 | $0.0006770 |
| 2020-07-08 | $0.0006770 | $0.0007710 | $0.0007710 | $0.0006990 |
| 2020-07-09 | $0.0007710 | $0.0011210 | $0.0011230 | $0.0007430 |
| 2020-07-10 | $0.0011210 | $0.0009620 | $0.0011170 | $0.0009620 |
| 2020-07-11 | $0.0009620 | $0.0009450 | $0.0009550 | $0.0009450 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009590 | $0.0007380 | $0.0009460 | $0.0007380 |
| 2020-07-14 | $0.0007380 | $0.0009160 | $0.0009160 | $0.0007410 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0007310 | $0.0008220 | $0.0007310 |
| 2020-07-17 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-07-18 | $0.0008870 | $0.0006930 | $0.0008990 | $0.0005820 |
| 2020-07-19 | $0.0006930 | $0.0007510 | $0.0007510 | $0.0007030 |
| 2020-07-20 | $0.0007370 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-07-21 | $0.0007420 | $0.0007770 | $0.0007770 | $0.0007670 |
| 2020-07-22 | $0.0007510 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-07-23 | $0.0007630 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-07-24 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-07-25 | $0.0008840 | $0.0008070 | $0.0009660 | $0.0008070 |
| 2020-07-26 | $0.0008070 | $0.0008160 | $0.0008220 | $0.0008160 |
| 2020-07-27 | $0.0008160 | $0.0009060 | $0.0009060 | $0.0008450 |
| 2020-07-28 | $0.0009060 | $0.0008760 | $0.0008920 | $0.0008600 |
| 2020-07-29 | $0.0008760 | $0.0009320 | $0.0009320 | $0.0008780 |
| 2020-07-30 | $0.0009320 | $0.0009720 | $0.0009820 | $0.0009720 |
| 2020-07-31 | $0.0009720 | $0.0009920 | $0.0010060 | $0.0009920 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-08-02 | $0.0011080 | $0.0010190 | $0.0010640 | $0.0010080 |
| 2020-08-03 | $0.0010190 | $0.0010500 | $0.0010580 | $0.0010500 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-08-05 | $0.0010070 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-07 | $0.0010750 | $0.0011080 | $0.0011080 | $0.0010320 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-08-10 | $0.0011400 | $0.0009260 | $0.0011560 | $0.0008990 |
| 2020-08-11 | $0.0009260 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-08-12 | $0.0008870 | $0.0010180 | $0.0010180 | $0.0009060 |
| 2020-08-13 | $0.0010180 | $0.0009560 | $0.0011180 | $0.0009560 |
| 2020-08-14 | $0.0009560 | $0.0010350 | $0.0012760 | $0.0009300 |
| 2020-08-15 | $0.0010350 | $0.0011080 | $0.0011460 | $0.0010210 |
| 2020-08-16 | $0.0011080 | $0.0011060 | $0.0011110 | $0.0011060 |
| 2020-08-17 | $0.0011060 | $0.0010440 | $0.0011000 | $0.0010220 |
| 2020-08-18 | $0.0010440 | $0.0008870 | $0.0010220 | $0.0008870 |
| 2020-08-19 | $0.0008870 | $0.0009260 | $0.0009260 | $0.0008360 |
| 2020-08-20 | $0.0009260 | $0.0008320 | $0.0009440 | $0.0008320 |
| 2020-08-21 | $0.0008320 | $0.0007640 | $0.0007760 | $0.0007640 |
| 2020-08-22 | $0.0007640 | $0.0008460 | $0.0008460 | $0.0007790 |
| 2020-08-23 | $0.0008460 | $0.0009920 | $0.0012030 | $0.0008360 |
| 2020-08-24 | $0.0009920 | $0.0009220 | $0.0010360 | $0.0009220 |
| 2020-08-25 | $0.0009220 | $0.0008700 | $0.0008700 | $0.0008660 |
| 2020-08-26 | $0.0007930 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-08-27 | $0.0008030 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-28 | $0.0007930 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-08-29 | $0.0008080 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-08-30 | $0.0009050 | $0.0008320 | $0.0009740 | $0.0008280 |
| 2020-08-31 | $0.0008320 | $0.0008250 | $0.0008420 | $0.0008250 |
| 2020-09-01 | $0.0008250 | $0.0008330 | $0.0009040 | $0.0008330 |
| 2020-09-02 | $0.0008330 | $0.0007650 | $0.0007700 | $0.0007650 |
| 2020-09-03 | $0.0007650 | $0.0007000 | $0.0007000 | $0.0006660 |
| 2020-09-04 | $0.0007120 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-06 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-09-07 | $0.0007180 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-09-08 | $0.0006470 | $0.0010970 | $0.0011810 | $0.0006180 |
| 2020-09-09 | $0.0010970 | $0.0009300 | $0.0011410 | $0.0008430 |
| 2020-09-10 | $0.0009300 | $0.0007660 | $0.0009750 | $0.0007660 |
| 2020-09-11 | $0.0009310 | $0.0007280 | $0.0009360 | $0.0007280 |
| 2020-09-12 | $0.0007780 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-09-13 | $0.0008360 | $0.0009300 | $0.0009300 | $0.0008270 |
| 2020-09-14 | $0.0009300 | $0.0008540 | $0.0009610 | $0.0008540 |
| 2020-09-15 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-09-16 | $0.0008630 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-09-17 | $0.0008770 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-09-18 | $0.0008760 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-09-19 | $0.0008000 | $0.0008210 | $0.0008210 | $0.0008020 |
| 2020-09-20 | $0.0008870 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-09-21 | $0.0007900 | $0.0007480 | $0.0007760 | $0.0007250 |
| 2020-09-22 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-23 | $0.0007570 | $0.0007200 | $0.0007200 | $0.0007040 |
| 2020-09-24 | $0.0007170 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-09-25 | $0.0007860 | $0.0007320 | $0.0007920 | $0.0007320 |
| 2020-09-26 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-09-27 | $0.0007370 | $0.0005440 | $0.0007440 | $0.0005440 |
| 2020-09-28 | $0.0007550 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-29 | $0.0007490 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-09-30 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0006470 |
| 2020-10-01 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-10-02 | $0.0005370 | $0.0007500 | $0.0007500 | $0.0005260 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-10-04 | $0.0007520 | $0.0007410 | $0.0007650 | $0.0007370 |
| 2020-10-05 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-10-06 | $0.0007560 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-10-07 | $0.0007420 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-08 | $0.0007470 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-10-09 | $0.0007380 | $0.0008330 | $0.0008330 | $0.0007670 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-12 | $0.0008540 | $0.0010370 | $0.0010370 | $0.0008820 |
| 2020-10-13 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-16 | $0.0008060 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-10-17 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-18 | $0.0009880 | $0.0007340 | $0.0010140 | $0.0007340 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-20 | $0.0007050 | $0.0008340 | $0.0008340 | $0.0007150 |
| 2020-10-21 | $0.0008340 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-10-22 | $0.0008970 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-10-23 | $0.0009090 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-24 | $0.0009060 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-10-25 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-10-26 | $0.0009130 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-10-27 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-10-28 | $0.0009550 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-10-29 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-10-30 | $0.0009420 | $0.0008140 | $0.0009500 | $0.0008140 |
| 2020-10-31 | $0.0008140 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-11-01 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-11-02 | $0.0008260 | $0.0009500 | $0.0009500 | $0.0008140 |
| 2020-11-03 | $0.0009500 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-11-04 | $0.0009820 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-11-05 | $0.0009910 | $0.0009360 | $0.0010920 | $0.0009360 |
| 2020-11-06 | $0.0009360 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-07 | $0.0009350 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-11-08 | $0.0008900 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-11-09 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-11-10 | $0.0009200 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-11 | $0.0008750 | $0.0008070 | $0.0009000 | $0.0008070 |
| 2020-11-12 | $0.0010990 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-11-13 | $0.0011410 | $0.0011430 | $0.0011430 | $0.0009800 |
| 2020-11-14 | $0.0011430 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-11-15 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-11-16 | $0.0011180 | $0.0008360 | $0.0011710 | $0.0008360 |
| 2020-11-17 | $0.0008360 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-11-18 | $0.0008840 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-20 | $0.0008910 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-11-21 | $0.0008880 | $0.0008890 | $0.0009610 | $0.0008890 |
| 2020-11-22 | $0.0008890 | $0.0008510 | $0.0009020 | $0.0008510 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-24 | $0.0009190 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-25 | $0.0009200 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-11-26 | $0.0009360 | $0.0006870 | $0.0008590 | $0.0006870 |
| 2020-11-27 | $0.0006870 | $0.0010290 | $0.0010290 | $0.0006860 |
| 2020-11-28 | $0.0007890 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-11-29 | $0.0008180 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-11-30 | $0.0008760 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-12-01 | $0.0009360 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-12-02 | $0.0008910 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0009330 | $0.0009330 | $0.0007470 |
| 2020-12-05 | $0.0009330 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-06 | $0.0009080 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-12-07 | $0.0009150 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-12-08 | $0.0009590 | $0.0007330 | $0.0009160 | $0.0007330 |
| 2020-12-09 | $0.0008430 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-12-10 | $0.0008720 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-12-11 | $0.0008490 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-12-12 | $0.0009020 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-12-13 | $0.0009410 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-14 | $0.0009580 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-15 | $0.0009640 | $0.0007780 | $0.0009720 | $0.0007780 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-12-17 | $0.0008540 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-12-18 | $0.0009780 | $0.0009950 | $0.0012370 | $0.0009950 |
| 2020-12-19 | $0.0009250 | $0.0011920 | $0.0011920 | $0.0009540 |
| 2020-12-20 | $0.0011920 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-12-21 | $0.0009700 | $0.0011190 | $0.0011190 | $0.0009120 |
| 2020-12-22 | $0.0011360 | $0.0009530 | $0.0011910 | $0.0009530 |
| 2020-12-23 | $0.0009530 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-12-24 | $0.0010770 | $0.0009060 | $0.0011270 | $0.0009060 |
| 2020-12-25 | $0.0009490 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-12-26 | $0.0009280 | $0.0009030 | $0.0009410 | $0.0009030 |
| 2020-12-27 | $0.0009030 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-12-28 | $0.0010500 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-12-29 | $0.0010360 | $0.0007900 | $0.0010390 | $0.0007900 |
| 2020-12-30 | $0.0008210 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-12-31 | $0.0008130 | $0.0007370 | $0.0007960 | $0.0007370 |
| 2021-01-01 | $0.0007370 | $0.0002120 | $0.0007310 | $0.0002120 |
| 2021-01-02 | $0.0002120 | $0.0006970 | $0.0010850 | $0.0002250 |
| 2021-01-03 | $0.0006440 | $0.0009920 | $0.0009920 | $0.0006610 |
| 2021-01-04 | $0.0008810 | $0.0009390 | $0.0009390 | $0.0004380 |
| 2021-01-05 | $0.0009390 | $0.0005080 | $0.0009930 | $0.0005080 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007350 | $0.0010950 | $0.0010950 | $0.0007300 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-01-14 | $0.0005540 | $0.0013800 | $0.0014290 | $0.0006040 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0013090 | $0.0014250 | $0.0015970 | $0.0013760 |
| 2021-01-17 | $0.0014410 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-01-18 | $0.0014340 | $0.0010990 | $0.0014650 | $0.0010990 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-21 | $0.0015980 | $0.0007450 | $0.0012890 | $0.0007450 |
| 2021-01-22 | $0.0007450 | $0.0012590 | $0.0012590 | $0.0008270 |
| 2021-01-23 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0008270 |
| 2021-01-24 | $0.0012590 | $0.0010160 | $0.0020890 | $0.0010160 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0016140 | $0.0012910 |
| 2021-01-26 | $0.0012910 | $0.0013010 | $0.0019510 | $0.0013010 |
| 2021-01-27 | $0.0010540 | $0.0008320 | $0.0010680 | $0.0008320 |
| 2021-01-28 | $0.0008320 | $0.0008920 | $0.0013970 | $0.0008920 |
| 2021-01-29 | $0.0008920 | $0.0019310 | $0.0024270 | $0.0009240 |
| 2021-01-30 | $0.0019310 | $0.0017240 | $0.0020690 | $0.0017240 |
| 2021-01-31 | $0.0017240 | $0.0023000 | $0.0023000 | $0.0016430 |
| 2021-02-01 | $0.0023000 | $0.0021860 | $0.0024050 | $0.0016770 |
| 2021-02-02 | $0.0020120 | $0.0024870 | $0.0024870 | $0.0017760 |
| 2021-02-03 | $0.0024070 | $0.0026010 | $0.0027680 | $0.0012670 |
| 2021-02-04 | $0.0026010 | $0.0024440 | $0.0024920 | $0.0024440 |
| 2021-02-05 | $0.0025890 | $0.0019160 | $0.0026820 | $0.0019160 |
| 2021-02-06 | $0.0026340 | $0.0024520 | $0.0025690 | $0.0024520 |
| 2021-02-07 | $0.0024520 | $0.0022600 | $0.0023570 | $0.0022600 |
| 2021-02-08 | $0.0022600 | $0.0023490 | $0.0024540 | $0.0023490 |
| 2021-02-09 | $0.0023490 | $0.0023570 | $0.0023750 | $0.0023570 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0017940 |
| 2021-02-11 | $0.0023180 | $0.0019490 | $0.0027530 | $0.0019310 |
| 2021-02-12 | $0.0019490 | $0.0020850 | $0.0027120 | $0.0020110 |
| 2021-02-13 | $0.0020850 | $0.0025810 | $0.0025810 | $0.0020540 |
| 2021-02-14 | $0.0023610 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-02-15 | $0.0025600 | $0.0025270 | $0.0025270 | $0.0012810 |
| 2021-02-16 | $0.0023970 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-02-18 | $0.0025550 | $0.0026770 | $0.0026770 | $0.0026380 |
| 2021-02-19 | $0.0026770 | $0.0028580 | $0.0028580 | $0.0023490 |
| 2021-02-20 | $0.0028580 | $0.0027960 | $0.0027960 | $0.0024710 |
| 2021-02-21 | $0.0027960 | $0.0031930 | $0.0031930 | $0.0028250 |
| 2021-02-22 | $0.0031930 | $0.0027380 | $0.0029340 | $0.0012800 |
| 2021-02-23 | $0.0027380 | $0.0026040 | $0.0026040 | $0.0024300 |
| 2021-02-24 | $0.0026040 | $0.0018850 | $0.0026820 | $0.0014630 |
| 2021-02-25 | $0.0018850 | $0.0014820 | $0.0017190 | $0.0014820 |
| 2021-02-26 | $0.0014820 | $0.0020250 | $0.0020390 | $0.0014460 |
| 2021-02-27 | $0.0020250 | $0.0021470 | $0.0022200 | $0.0020440 |
| 2021-02-28 | $0.0021470 | $0.0016500 | $0.0020910 | $0.0016500 |
| 2021-03-01 | $0.0016500 | $0.0022320 | $0.0022320 | $0.0018230 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0022270 | $0.0018310 | $0.0021840 | $0.0017540 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-09 | $0.0019810 | $0.0019100 | $0.0020220 | $0.0019100 |
| 2021-03-10 | $0.0019100 | $0.0018850 | $0.0018850 | $0.0011490 |
| 2021-03-11 | $0.0016770 | $0.0011560 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0019180 | $0.0015030 | $0.0018560 | $0.0011840 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0018350 | $0.0012240 |
| 2021-03-14 | $0.0016330 | $0.0021080 | $0.0021080 | $0.0015710 |
| 2021-03-15 | $0.0021080 | $0.0020640 | $0.0020640 | $0.0019740 |
| 2021-03-16 | $0.0016700 | $0.0022770 | $0.0022770 | $0.0017080 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-03-18 | $0.0020960 | $0.0021310 | $0.0021310 | $0.0020430 |
| 2021-03-19 | $0.0023060 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-03-20 | $0.0023220 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-03-23 | $0.0020180 | $0.0019360 | $0.0020190 | $0.0019360 |
| 2021-03-24 | $0.0019360 | $0.0019790 | $0.0023430 | $0.0018370 |
| 2021-03-25 | $0.0019790 | $0.0015390 | $0.0019840 | $0.0015390 |
| 2021-03-26 | $0.0015390 | $0.0014450 | $0.0021760 | $0.0008840 |
| 2021-03-27 | $0.0014450 | $0.0013370 | $0.0014740 | $0.0013370 |
| 2021-03-28 | $0.0013370 | $0.0011470 | $0.0013330 | $0.0011300 |
| 2021-03-29 | $0.0011470 | $0.0012720 | $0.0027250 | $0.0012350 |
| 2021-03-30 | $0.0012720 | $0.0015840 | $0.0017680 | $0.0012890 |
| 2021-03-31 | $0.0015840 | $0.0015160 | $0.0027060 | $0.0013430 |
| 2021-04-01 | $0.0015160 | $0.0015940 | $0.0020660 | $0.0015540 |
| 2021-04-02 | $0.0015940 | $0.0016010 | $0.0017290 | $0.0016010 |
| 2021-04-03 | $0.0016010 | $0.0018890 | $0.0023310 | $0.0015070 |
| 2021-04-04 | $0.0018890 | $0.0019940 | $0.0019940 | $0.0019520 |
| 2021-04-05 | $0.0019940 | $0.0018130 | $0.0021920 | $0.0018130 |
| 2021-04-06 | $0.0018130 | $0.0019640 | $0.0019640 | $0.0018170 |
| 2021-04-07 | $0.0019640 | $0.0016500 | $0.0018270 | $0.0016500 |
| 2021-04-08 | $0.0016500 | $0.0016440 | $0.0022680 | $0.0016440 |
| 2021-04-09 | $0.0017430 | $0.0023240 | $0.0023240 | $0.0017430 |
| 2021-04-10 | $0.0016330 | $0.0021340 | $0.0021340 | $0.0016860 |
| 2021-04-11 | $0.0021340 | $0.0023440 | $0.0023660 | $0.0017200 |
| 2021-04-12 | $0.0023440 | $0.0019880 | $0.0023300 | $0.0019880 |
| 2021-04-13 | $0.0019880 | $0.0020690 | $0.0024370 | $0.0017930 |
| 2021-04-14 | $0.0020690 | $0.0022860 | $0.0025780 | $0.0020910 |
| 2021-04-15 | $0.0022860 | $0.0025670 | $0.0026180 | $0.0019880 |
| 2021-04-16 | $0.0025670 | $0.0023050 | $0.0026690 | $0.0022320 |
| 2021-04-17 | $0.0023050 | $0.0020400 | $0.0022020 | $0.0018310 |
| 2021-04-18 | $0.0020400 | $0.0019500 | $0.0019940 | $0.0019270 |
| 2021-04-19 | $0.0019500 | $0.0023580 | $0.0023580 | $0.0018170 |
| 2021-04-20 | $0.0023580 | $0.0018660 | $0.0025420 | $0.0018660 |
| 2021-04-21 | $0.0018660 | $0.0015800 | $0.0021450 | $0.0015800 |
| 2021-04-22 | $0.0015800 | $0.0018970 | $0.0018970 | $0.0016090 |
| 2021-04-23 | $0.0018970 | $0.0022510 | $0.0026780 | $0.0017770 |
| 2021-04-24 | $0.0022510 | $0.0017290 | $0.0021060 | $0.0017290 |
| 2021-04-25 | $0.0017290 | $0.0017650 | $0.0018340 | $0.0017420 |
| 2021-04-26 | $0.0017650 | $0.0019520 | $0.0019520 | $0.0019010 |
| 2021-04-27 | $0.0019520 | $0.0021610 | $0.0029080 | $0.0020010 |
| 2021-04-28 | $0.0021610 | $0.0021460 | $0.0022280 | $0.0020910 |
| 2021-04-29 | $0.0021460 | $0.0026480 | $0.0029240 | $0.0021240 |
| 2021-04-30 | $0.0026480 | $0.0024150 | $0.0026650 | $0.0024150 |
| 2021-05-01 | $0.0024150 | $0.0024170 | $0.0025650 | $0.0022700 |
| 2021-05-02 | $0.0024170 | $0.0029220 | $0.0029220 | $0.0019780 |
| 2021-05-03 | $0.0029220 | $0.0025390 | $0.0033970 | $0.0025390 |
| 2021-05-04 | $0.0025390 | $0.0021720 | $0.0023980 | $0.0021720 |
| 2021-05-05 | $0.0021300 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-05-07 | $0.0022580 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-05-08 | $0.0028920 | $0.0023890 | $0.0032500 | $0.0023890 |
| 2021-05-09 | $0.0023890 | $0.0027880 | $0.0027880 | $0.0023960 |
| 2021-05-10 | $0.0027880 | $0.0024880 | $0.0028040 | $0.0024880 |
| 2021-05-11 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2021-05-12 | $0.0023400 | $0.0019060 | $0.0021340 | $0.0019060 |
| 2021-05-13 | $0.0019800 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2021-05-14 | $0.0018590 | $0.0021220 | $0.0026110 | $0.0018360 |
| 2021-05-15 | $0.0021220 | $0.0019680 | $0.0024420 | $0.0018580 |
| 2021-05-16 | $0.0019680 | $0.0018290 | $0.0019370 | $0.0017930 |
| 2021-05-17 | $0.0018290 | $0.0020010 | $0.0023620 | $0.0016730 |
| 2021-05-18 | $0.0021780 | $0.0017150 | $0.0021440 | $0.0017150 |
| 2021-05-19 | $0.0017150 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-05-20 | $0.0014710 | $0.0016240 | $0.0020300 | $0.0016240 |
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-05-22 | $0.0016560 | $0.0019520 | $0.0020210 | $0.0010340 |
| 2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0013890 |
| 2021-05-24 | $0.0015320 | $0.0015360 | $0.0022250 | $0.0015360 |
| 2021-05-25 | $0.0015360 | $0.0015160 | $0.0018410 | $0.0014890 |
| 2021-05-26 | $0.0015160 | $0.0015600 | $0.0017330 | $0.0015600 |
| 2021-05-27 | $0.0015600 | $0.0019200 | $0.0019200 | $0.0014810 |
| 2021-05-28 | $0.0019200 | $0.0014230 | $0.0017130 | $0.0013030 |
| 2021-05-29 | $0.0014230 | $0.0013670 | $0.0014360 | $0.0009570 |
| 2021-05-30 | $0.0013670 | $0.0009790 | $0.0017190 | $0.0002630 |
| 2021-05-31 | $0.0009790 | $0.0010290 | $0.0011100 | $0.0010290 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0007340 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0007520 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0007370 |
| 2021-06-05 | $0.0009150 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-07 | $0.0010740 | $0.0006720 | $0.0010070 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0008530 | $0.0008880 | $0.0008880 | $0.0007830 |
| 2021-06-10 | $0.0008880 | $0.0007660 | $0.0008400 | $0.0007660 |
| 2021-06-11 | $0.0007660 | $0.0008950 | $0.0008950 | $0.0007300 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0009000 | $0.0008070 | $0.0009020 | $0.0006400 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007590 | $0.0008670 | $0.0008670 | $0.0007370 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0007520 | $0.0006890 | $0.0007870 | $0.0006890 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006960 | $0.0006520 | $0.0007420 | $0.0006160 |
| 2021-06-26 | $0.0006520 | $0.0006960 | $0.0007140 | $0.0002930 |
| 2021-06-27 | $0.0006960 | $0.0006150 | $0.0007540 | $0.0006150 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006460 | $0.0005630 | $0.0006710 | $0.0005630 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0005480 | $0.0007980 | $0.0007980 | $0.0005600 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0009640 | $0.0009640 | $0.0006430 |
| 2021-07-22 | $0.0007380 | $0.0009520 | $0.0009520 | $0.0007490 |
| 2021-07-23 | $0.0009690 | $0.0006730 | $0.0010090 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0010610 | $0.0010610 | $0.0007070 |
| 2021-07-26 | $0.0010310 | $0.0014490 | $0.0014490 | $0.0010470 |
| 2021-07-27 | $0.0014490 | $0.0011740 | $0.0014960 | $0.0011740 |
| 2021-07-28 | $0.0011740 | $0.0004140 | $0.0011740 | $0.0004140 |
| 2021-07-29 | $0.0012010 | $0.0008010 | $0.0012010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0004600 | $0.0006520 | $0.0006520 | $0.0004700 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-05 | $0.0006810 | $0.0014150 | $0.0014150 | $0.0007070 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-08-08 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-08-10 | $0.0015190 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-13 | $0.0013330 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-18 | $0.0014460 | $0.0009940 | $0.0019890 | $0.0009940 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0009370 | $0.0014060 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0010650 | $0.0007560 | $0.0015110 | $0.0007560 |
| 2021-09-01 | $0.0007560 | $0.0014550 | $0.0014550 | $0.0008420 |
| 2021-09-02 | $0.0014550 | $0.0016290 | $0.0016670 | $0.0014390 |
| 2021-09-03 | $0.0014780 | $0.0010000 | $0.0015010 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0014980 | $0.0014980 | $0.0009990 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0010360 |
| 2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-09-08 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-09-11 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0009030 |
| 2021-09-12 | $0.0013550 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2021-09-13 | $0.0014640 | $0.0015770 | $0.0030230 | $0.0009860 |
| 2021-09-14 | $0.0015770 | $0.0016490 | $0.0016490 | $0.0008930 |
| 2021-09-15 | $0.0016490 | $0.0013740 | $0.0017350 | $0.0013740 |
| 2021-09-16 | $0.0013740 | $0.0012490 | $0.0013560 | $0.0012490 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0010380 | $0.0009940 | $0.0009940 | $0.0009660 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-24 | $0.0013470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-09-25 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-09-26 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-09-28 | $0.0010540 | $0.0011230 | $0.0011230 | $0.0010110 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-30 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-10-01 | $0.0013150 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-10-02 | $0.0013240 | $0.0014240 | $0.0014240 | $0.0013560 |
| 2021-10-03 | $0.0014240 | $0.0010600 | $0.0014360 | $0.0010600 |
| 2021-10-04 | $0.0010600 | $0.0016920 | $0.0019290 | $0.0010490 |
| 2021-10-05 | $0.0016920 | $0.0014060 | $0.0020040 | $0.0006680 |
| 2021-10-06 | $0.0014060 | $0.0013590 | $0.0014300 | $0.0013590 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-10-08 | $0.0016140 | $0.0010790 | $0.0016180 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010930 | $0.0011700 | $0.0011700 | $0.0011340 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011520 | $0.0010820 | $0.0011900 | $0.0010820 |
| 2021-10-14 | $0.0010820 | $0.0013270 | $0.0013650 | $0.0010990 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0006150 | $0.0012300 | $0.0006150 |
| 2021-10-18 | $0.0013460 | $0.0007120 | $0.0013110 | $0.0007120 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0007910 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0012140 | $0.0006070 |
| 2021-10-23 | $0.0007550 | $0.0012920 | $0.0013340 | $0.0007920 |
| 2021-10-24 | $0.0012260 | $0.0006090 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0012650 | $0.0013930 | $0.0013930 | $0.0013080 |
| 2021-10-26 | $0.0013930 | $0.0014450 | $0.0014450 | $0.0013630 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0006060 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0016080 | $0.0011510 | $0.0016120 | $0.0008290 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0011200 | $0.0013560 | $0.0013560 | $0.0011300 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0013850 | $0.0012990 | $0.0014430 | $0.0012990 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012510 | $0.0014170 | $0.0014170 | $0.0012750 |
| 2021-11-12 | $0.0012960 | $0.0006420 | $0.0012830 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0013020 | $0.0011530 | $0.0012820 | $0.0011530 |
| 2021-11-25 | $0.0011530 | $0.0010860 | $0.0012210 | $0.0010400 |
| 2021-11-26 | $0.0010860 | $0.0009690 | $0.0009690 | $0.0008480 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0005050 | $0.0010090 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0009080 | $0.0004640 | $0.0009270 | $0.0004640 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0004860 | $0.0004920 | $0.0005330 | $0.0004920 |
| 2021-12-26 | $0.0004920 | $0.0005280 | $0.0005280 | $0.0004880 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-12-30 | $0.0004650 | $0.0009430 | $0.0009430 | $0.0004710 |
| 2021-12-31 | $0.0009430 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0004900 | $0.0016090 | $0.0016090 | $0.0004980 |
| 2022-01-03 | $0.0016090 | $0.0003760 | $0.0020690 | $0.0003760 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0003540 | $0.0005450 | $0.0005450 | $0.0003410 |
| 2022-01-07 | $0.0008620 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-01-08 | $0.0005110 | $0.0009240 | $0.0009240 | $0.0004930 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0009730 | $0.0005960 | $0.0009930 | $0.0005960 |
| 2022-01-15 | $0.0005960 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-01-16 | $0.0005990 | $0.0005690 | $0.0006030 | $0.0005690 |
| 2022-01-17 | $0.0005690 | $0.0006420 | $0.0006420 | $0.0005460 |
| 2022-01-18 | $0.0006420 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-01-19 | $0.0006320 | $0.0005560 | $0.0006180 | $0.0005560 |
| 2022-01-20 | $0.0005550 | $0.0005100 | $0.0005400 | $0.0005100 |
| 2022-01-21 | $0.0004070 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-01-22 | $0.0004370 | $0.0001450 | $0.0004100 | $0.0001450 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0001520 | $0.0003660 | $0.0003660 | $0.0001460 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003820 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004870 | $0.0003690 | $0.0004610 | $0.0003690 |
| 2022-02-11 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-02-12 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-02-13 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-02-14 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-02-15 | $0.0003830 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-16 | $0.0004010 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-02-17 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-02-18 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-02-19 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-02-20 | $0.0003320 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-02-21 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-02-22 | $0.0003330 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-02-23 | $0.0003170 | $0.0002060 | $0.0003100 | $0.0001030 |
| 2022-02-24 | $0.0002060 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2022-02-25 | $0.0001820 | $0.0002490 | $0.0002490 | $0.0001940 |
| 2022-02-26 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-02-27 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-02-28 | $0.0002360 | $0.0003500 | $0.0003500 | $0.0002630 |
| 2022-03-01 | $0.0003460 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-02 | $0.0003550 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-03-03 | $0.0003520 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-03-04 | $0.0003400 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-03-05 | $0.0003130 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-03-06 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-03-07 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-03-08 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-09 | $0.0003100 | $0.0002940 | $0.0003360 | $0.0002940 |
| 2022-03-10 | $0.0002940 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-03-11 | $0.0002760 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-03-13 | $0.0002720 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-03-14 | $0.0002650 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-03-15 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-03-16 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-03-17 | $0.0003330 | $0.0001970 | $0.0003380 | $0.0001970 |
| 2022-03-18 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-03-19 | $0.0002060 | $0.0001180 | $0.0002060 | $0.0001180 |
| 2022-03-20 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-03-21 | $0.0002480 | $0.0002050 | $0.0002460 | $0.0002050 |
| 2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0004290 | $0.0004290 | $0.0002150 |
| 2022-03-24 | $0.0004290 | $0.0003960 | $0.0004400 | $0.0003960 |
| 2022-03-25 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-03-26 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-03-27 | $0.0004010 | $0.0003750 | $0.0004680 | $0.0003750 |
| 2022-03-28 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-03-29 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-30 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-03-31 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003760 |
| 2022-04-01 | $0.0001310 | $0.0005530 | $0.0015900 | $0.0001380 |
| 2022-04-02 | $0.0005530 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-04-03 | $0.0005510 | $0.0005520 | $0.0005520 | $0.0005510 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0005630 | $0.0004770 | $0.0005450 | $0.0004770 |
| 2022-04-06 | $0.0004770 | $0.0004120 | $0.0004440 | $0.0004120 |
| 2022-04-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-04-08 | $0.0004200 | $0.0003830 | $0.0004150 | $0.0003830 |
| 2022-04-09 | $0.0003830 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-04-10 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-04-11 | $0.0003790 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-04-12 | $0.0003560 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-04-13 | $0.0003610 | $0.0003290 | $0.0003700 | $0.0003290 |
| 2022-04-14 | $0.0003290 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-04-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-16 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-17 | $0.0003670 | $0.0003290 | $0.0003590 | $0.0003290 |
| 2022-04-18 | $0.0003290 | $0.0003280 | $0.0003290 | $0.0003280 |
| 2022-04-19 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-04-20 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-04-21 | $0.0003310 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-22 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-23 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-24 | $0.0003230 | $0.0003500 | $0.0003500 | $0.0003210 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003050 | $0.0003810 | $0.0003050 |
| 2022-04-27 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-04-28 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-29 | $0.0003180 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-04-30 | $0.0003090 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-01 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-02 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-03 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-05-04 | $0.0003020 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-05 | $0.0003530 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-05-06 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-05-07 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-05-08 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-09 | $0.0003020 | $0.0002700 | $0.0002700 | $0.0002480 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002490 | $0.0003530 | $0.0003530 | $0.0002360 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0003610 | $0.0003290 | $0.0003700 | $0.0003290 |
| 2022-05-15 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002070 | $0.0002960 | $0.0002070 |
| 2022-05-25 | $0.0002070 | $0.0002950 | $0.0002950 | $0.0002070 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002390 | $0.0002980 | $0.0002390 |
| 2022-06-05 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-06-06 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-06-07 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-06-08 | $0.0002490 | $0.0003020 | $0.0003020 | $0.0002420 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001520 | $0.0001900 | $0.0001520 |
| 2022-06-19 | $0.0001520 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-06-20 | $0.0001640 | $0.0001850 | $0.0001850 | $0.0001640 |
| 2022-06-21 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-22 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-23 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-24 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-06-25 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-06-26 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-06-27 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-28 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-29 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-06-30 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-07-01 | $0.0001790 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-02 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-03 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-04 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-05 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-07-06 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-07 | $0.0001850 | $0.0001510 | $0.0001940 | $0.0001510 |
| 2022-07-08 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-09 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-10 | $0.0001510 | $0.0001880 | $0.0001880 | $0.0001460 |
| 2022-07-11 | $0.0001880 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-07-12 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-13 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-14 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-15 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-16 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-17 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-18 | $0.0001870 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-19 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-20 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-07-21 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-22 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-07-23 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-24 | $0.0002020 | $0.0002260 | $0.0002260 | $0.0002030 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0001900 | $0.0002380 | $0.0001900 |
| 2022-07-30 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-07-31 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-01 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-02 | $0.0001860 | $0.0002300 | $0.0002300 | $0.0001840 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002040 | $0.0002260 | $0.0002040 |
| 2022-08-05 | $0.0002570 | $0.0001390 | $0.0002780 | $0.0001220 |
| 2022-08-06 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-08-07 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-08 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-09 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-10 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-08-11 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-08-12 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-14 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-15 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-08-16 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-17 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-08-18 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-19 | $0.0001620 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-20 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-08-21 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-22 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-23 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-24 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-26 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001500 |
| 2022-09-21 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-22 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-09-23 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-09-24 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-25 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-26 | $0.0001320 | $0.0001310 | $0.0001320 | $0.0001310 |
| 2022-09-28 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-09-29 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-09-30 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-01 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-02 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-03 | $0.0001330 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-04 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-10-05 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-10-06 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-10-07 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-08 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-09 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-10 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-11 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-10-12 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-13 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-14 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-16 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-17 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-18 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-19 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-20 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-10-21 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-23 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-24 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-25 | $0.0001350 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-10-26 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-10-27 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-10-28 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-10-29 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-10-30 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-10-31 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-11-01 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-11-02 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-11-03 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-11-04 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-05 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-06 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-11-07 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-11-08 | $0.0001440 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-09 | $0.0001300 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-11-10 | $0.0001110 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-11-11 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-11-12 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-13 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-11-14 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-15 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-11-16 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-17 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-18 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-19 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-20 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-11-21 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-22 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-11-23 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-24 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-26 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-11-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-11-28 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-11-29 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-11-30 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-01 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-12-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-03 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-04 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-05 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-12-06 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-07 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-08 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-10 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-13 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-12-14 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-12-15 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-12-16 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-17 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-18 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-19 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-20 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-21 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-22 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-23 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-27 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-28 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-29 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-30 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-31 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-02 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-01-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-01-04 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-01-05 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-01-06 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-08 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-10 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-01-11 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-01-12 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-01-13 | $0.0001320 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-14 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-01-15 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-01-16 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-01-17 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-01-18 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-01-19 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-01-20 | $0.0001480 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-01-21 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-22 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-01-23 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-24 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-01-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-01-26 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-01-27 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-01-28 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-01-29 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-30 | $0.0001660 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-31 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-02-01 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-02-02 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-03 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-04 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-02-05 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-06 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-02-07 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-02-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-09 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001600 |
| 2023-02-12 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-02-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-02-14 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-02-15 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-16 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-02-17 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-02-18 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-02-19 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-20 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-21 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-02-22 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-02-23 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-02-24 | $0.0001680 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-02-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-02-26 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-02-27 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-01 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-03-02 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-03-03 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-03-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-03-05 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-03-06 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-03-07 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-03-08 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-03-09 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-03-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-11 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-03-12 | $0.0001440 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-03-13 | $0.0001550 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-03-14 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-03-15 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-03-16 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-03-17 | $0.0001750 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-03-18 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-03-19 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-03-20 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-03-21 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-03-22 | $0.0001970 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-03-23 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-03-24 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-03-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-03-26 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-03-27 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-03-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-03-29 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-03-30 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-03-31 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-01 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-02 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-03 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-04-04 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-05 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-06 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-04-09 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-10 | $0.0001980 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-04-11 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-12 | $0.0002120 | $0.0002110 | $0.0002120 | $0.0002110 |
| 2023-04-13 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-14 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-04-15 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-16 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-17 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-18 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-19 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-04-20 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-21 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-04-22 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-04-23 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-25 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-26 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-27 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-28 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-29 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-30 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-05-01 | $0.0002050 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-05-02 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-05-03 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-04 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-05-05 | $0.0002020 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-05-06 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-07 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-08 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-10 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-11 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-12 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-13 | $0.0001880 | $0.0001870 | $0.0001880 | $0.0001870 |
| 2023-05-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-15 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-05-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
Mercata
HelloGold Crypto Market
| Paio | Scambio |
|---|---|
| HGT/ETH | coss |
| HGT/ETH | etherdelta |
| HGT/BTC | gatecoin |
| HGT/ETH | gatecoin |
| HGT/BTC | hitbtc |
| HGT/ETH | hitbtc |
Description
HelloGold Crypto ICO Description
HelloGold is a start-up that creates simple and accessible gold products for everyone, providing access to gold as a form of savings, loan collateral and remittance (value transfer). Founded in 2015 and headquartered in Kuala Lumpur, Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way you buy and sell gold.
The Hello Gold foundation (HGF) is an organisation that was setup byu HelloGold to serve two primary objectives:
- Accelerate the use of blockchain technology for use by the mass market
- Expand the availability of products that help the underserved and unbanked in emerging markets to have better and more affordable access to simple financial products beyond cash; i.e. providing the ability to diversify savings and better preserve wealth
Tecnologia
HelloGold Crypto Technology
Sorry, detailed technology about HelloGold is not currently available
Caratteristiche
HelloGold Crypto Features
Sorry, detailed features about HelloGold is not currently available
ICO Status
HelloGold ICO Details
ICO Stato
Ongoing
Fornitura di token
1000000000
Data d'inizio
2017-08-28
Data di fine
2017-10-02
Fondo raccolto (BTC)
30056 ETH
Fondo raccolto (USD)
9600000
Prezzo iniziale (USD)
0.000112
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Singapore
Consulenti legali
Zico Law (Singapore)
Carta bianca
HelloGold is a start-up that creates simple and accessible gold products for everyone. Founded in 2015 and headquartered in Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way users buy and sell gold.
HelloGold will aim to increase market access to online gold initially in Thailand, China, Indonesia and the Philippines as well as expanding the product functionality. In recognition for their support and to enable the Foundation to continue operations, HelloGold will distribute 10% of the management fee of their assets under management back to the Foundation.
The Foundation may then issue a reward to HGT token holders in the form of a new token, GBT. Each GBT will be backed by 1g of 99.99% investment grade gold. GBT can either be sold on exchange or be converted into a HelloGold customer account containing gold of the same amount and thereby redeemed into cash or physical gold. In the future GBT will also be available for direct purchase, creating a stable coin backed by real asset for use by the crypto-community.
Tokens allocated to the HelloGold team and its early backers will be vested over 36 months. 32% of tokens will be distributed in the initial sale with two more rounds expected in 2018/2019.
Team:
- Robin Lee: CEO
- Wykeen Seet: CTO
- Ridwan Abdullah: Business Development
- Manuel Ho: Marketing
- Joshua Ambrose: Operations
- Roger Ward: Corporate Development
- Ita Jalaluddin: Marketing
Token Reserve Split (82%):
- 20% Strategic Investors (Presale)
- 20% Team
- 16% Sale 2 2018
- 16% Sale 3 2019
- 10% Suppliers
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort