Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-11-25 | $0.0000000 | $3.11 | $3.13 | $0.0000000 |
2021-11-26 | $0.0000000 | $3.14 | $3.15 | $0.0000000 |
2021-11-27 | $0.0000000 | $2.80 | $2.81 | $0.0000000 |
2021-11-28 | $0.0000000 | $2.84 | $2.84 | $0.0000000 |
2021-11-29 | $0.0000000 | $2.99 | $3.00 | $0.0000000 |
2021-11-30 | $0.0000000 | $3.09 | $3.09 | $0.0000000 |
2021-12-01 | $0.0000000 | $3.23 | $3.23 | $0.0000000 |
2021-12-02 | $0.0000000 | $3.17 | $3.18 | $0.0000000 |
2021-12-03 | $0.0000000 | $3.13 | $3.14 | $0.0000000 |
2021-12-04 | $0.0000000 | $2.93 | $2.93 | $0.0000000 |
2021-12-05 | $0.0000000 | $2.87 | $2.87 | $0.0000000 |
2021-12-06 | $0.0000000 | $2.90 | $2.92 | $0.0000000 |
2021-12-07 | $0.0000000 | $3.01 | $3.03 | $0.0000000 |
2021-12-08 | $0.0000000 | $2.98 | $3.00 | $0.0000000 |
2021-12-09 | $0.0000000 | $3.11 | $3.11 | $0.0000000 |
2021-12-10 | $0.0000000 | $2.85 | $2.86 | $0.0000000 |
2021-12-11 | $0.0000000 | $2.69 | $2.72 | $0.0000000 |
2021-12-12 | $0.0000000 | $2.84 | $2.84 | $0.0000000 |
2021-12-13 | $0.0000000 | $2.87 | $2.88 | $0.0000000 |
2021-12-14 | $0.0000000 | $2.62 | $2.63 | $0.0000000 |
2021-12-15 | $0.0000000 | $2.68 | $2.68 | $0.0000000 |
2021-12-16 | $0.0000000 | $2.80 | $2.80 | $0.0000000 |
2021-12-17 | $0.0000000 | $2.74 | $2.75 | $0.0000000 |
2021-12-18 | $0.0000000 | $2.69 | $2.70 | $0.0000000 |
2021-12-19 | $0.0000000 | $2.75 | $2.75 | $0.0000000 |
2021-12-20 | $0.0000000 | $2.71 | $2.73 | $0.0000000 |
2021-12-21 | $0.0000000 | $2.76 | $2.76 | $0.0000000 |
2021-12-22 | $0.0000000 | $2.79 | $2.79 | $0.0000000 |
2021-12-23 | $0.0000000 | $2.76 | $2.77 | $0.0000000 |
2021-12-24 | $0.0000000 | $2.85 | $2.86 | $0.0000000 |
2021-12-25 | $0.0000000 | $2.80 | $2.81 | $0.0000000 |
2021-12-26 | $0.0000000 | $2.84 | $2.84 | $0.0000000 |
2021-12-27 | $0.0000000 | $2.82 | $2.83 | $0.0000000 |
2021-12-28 | $0.0000000 | $2.79 | $2.80 | $0.0000000 |
2021-12-29 | $0.0000000 | $2.63 | $2.64 | $0.0000000 |
2021-12-30 | $0.0000000 | $2.52 | $2.52 | $0.0000000 |
2021-12-31 | $0.0000000 | $2.58 | $2.59 | $0.0000000 |
2022-01-01 | $0.0000000 | $2.57 | $2.57 | $0.0000000 |
2022-01-02 | $0.0000000 | $2.61 | $2.62 | $0.0000000 |
2022-01-03 | $0.0000000 | $2.65 | $2.66 | $0.0000000 |
2022-01-04 | $0.0000000 | $2.61 | $2.62 | $0.0000000 |
2022-01-05 | $0.0000000 | $2.62 | $2.63 | $0.0000000 |
2022-01-06 | $0.0000000 | $2.45 | $2.46 | $0.0000000 |
2022-01-07 | $0.0000000 | $2.36 | $2.37 | $0.0000000 |
2022-01-08 | $0.0000000 | $2.22 | $2.23 | $0.0000000 |
2022-01-09 | $0.0000000 | $2.13 | $2.14 | $0.0000000 |
2022-01-10 | $0.0000000 | $2.19 | $2.19 | $0.0000000 |
2022-01-11 | $0.0000000 | $2.13 | $2.14 | $0.0000000 |
2022-01-12 | $0.0000000 | $2.26 | $2.26 | $0.0000000 |
2022-01-13 | $0.0000000 | $2.35 | $2.35 | $0.0000000 |
2022-01-14 | $0.0000000 | $2.24 | $2.25 | $0.0000000 |
2022-01-15 | $0.0000000 | $2.30 | $2.31 | $0.0000000 |
2022-01-16 | $0.0000000 | $2.31 | $2.31 | $0.0000000 |
2022-01-17 | $0.0000000 | $2.33 | $2.33 | $0.0000000 |
2022-01-18 | $0.0000000 | $2.23 | $2.23 | $0.0000000 |
2022-01-19 | $0.0000000 | $2.19 | $2.20 | $0.0000000 |
2022-01-20 | $0.0000000 | $2.15 | $2.15 | $0.0000000 |
2022-01-21 | $0.0000000 | $2.07 | $2.09 | $0.0000000 |
2022-01-22 | $0.0000000 | $1.79 | $1.82 | $0.0000000 |
2022-01-23 | $0.0000000 | $1.67 | $1.67 | $0.0000000 |
2022-01-24 | $0.0000000 | $1.75 | $1.76 | $0.0000000 |
2022-01-25 | $0.0000000 | $1.69 | $1.70 | $0.0000000 |
2022-01-26 | $0.0000000 | $1.70 | $1.71 | $0.0000000 |
2022-01-27 | $0.0000000 | $1.71 | $1.71 | $0.0000000 |
2022-01-28 | $0.0000000 | $1.69 | $1.69 | $0.0000000 |
2022-01-29 | $0.0000000 | $1.77 | $1.77 | $0.0000000 |
2022-01-30 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
2022-01-31 | $0.0000000 | $1.80 | $1.81 | $0.0000000 |
2022-02-01 | $0.0000000 | $1.87 | $1.87 | $0.0000000 |
2022-02-02 | $0.0000000 | $1.93 | $1.94 | $0.0000000 |
2022-02-03 | $0.0000000 | $1.85 | $1.87 | $0.0000000 |
2022-02-04 | $0.0000000 | $1.87 | $1.87 | $0.0000000 |
2022-02-05 | $0.0000000 | $2.07 | $2.08 | $0.0000000 |
2022-02-06 | $0.0000000 | $2.10 | $2.10 | $0.0000000 |
2022-02-07 | $0.0000000 | $2.12 | $2.13 | $0.0000000 |
2022-02-08 | $0.0000000 | $2.18 | $2.19 | $0.0000000 |
2022-02-09 | $0.0000000 | $2.17 | $2.17 | $0.0000000 |
2022-02-10 | $0.0000000 | $2.25 | $2.26 | $0.0000000 |
2022-02-11 | $0.0000000 | $2.12 | $2.13 | $0.0000000 |
2022-02-12 | $0.0000000 | $2.03 | $2.03 | $0.0000000 |
2022-02-13 | $0.0000000 | $2.02 | $2.03 | $0.0000000 |
2022-02-14 | $0.0000000 | $1.99 | $2.00 | $0.0000000 |
2022-02-15 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
2022-02-16 | $0.0000000 | $2.21 | $2.21 | $0.0000000 |
2022-02-17 | $0.0000000 | $2.17 | $2.18 | $0.0000000 |
2022-02-18 | $0.0000000 | $2.01 | $2.01 | $0.0000000 |
2022-02-19 | $0.0000000 | $1.93 | $1.93 | $0.0000000 |
2022-02-20 | $0.0000000 | $1.92 | $1.92 | $0.0000000 |
2022-02-21 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
2022-02-22 | $0.0000000 | $1.78 | $1.79 | $0.0000000 |
2022-02-23 | $0.0000000 | $1.84 | $1.84 | $0.0000000 |
2022-02-24 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
2022-02-25 | $0.0000000 | $1.80 | $1.81 | $0.0000000 |
2022-02-26 | $0.0000000 | $1.93 | $1.93 | $0.0000000 |
2022-02-27 | $0.0000000 | $1.93 | $1.93 | $0.0000000 |
2022-02-28 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
2022-03-01 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
2022-03-02 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
2022-03-03 | $0.0000000 | $2.04 | $2.05 | $0.0000000 |
2022-03-04 | $0.0000000 | $1.96 | $1.97 | $0.0000000 |
2022-03-05 | $0.0000000 | $1.82 | $1.82 | $0.0000000 |
2022-03-06 | $0.0000000 | $1.85 | $1.85 | $0.0000000 |
2022-03-07 | $0.0000000 | $1.77 | $1.77 | $0.0000000 |
2022-03-08 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
2022-03-09 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
2022-03-10 | $0.0000000 | $1.89 | $1.90 | $0.0000000 |
2022-03-11 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
2022-03-12 | $0.0000000 | $1.77 | $1.78 | $0.0000000 |
2022-03-13 | $0.0000000 | $1.78 | $1.78 | $0.0000000 |
2022-03-14 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
2022-03-15 | $0.0000000 | $1.80 | $1.80 | $0.0000000 |
2022-03-16 | $0.0000000 | $1.82 | $1.82 | $0.0000000 |
2022-03-17 | $0.0000000 | $1.93 | $1.93 | $0.0000000 |
2022-03-18 | $0.0000000 | $1.95 | $1.95 | $0.0000000 |
2022-03-19 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
2022-03-20 | $0.0000000 | $2.05 | $2.05 | $0.0000000 |
2022-03-21 | $0.0000000 | $1.99 | $1.99 | $0.0000000 |
2022-03-22 | $0.0000000 | $2.01 | $2.01 | $0.0000000 |
2022-03-23 | $0.0000000 | $2.06 | $2.06 | $0.0000000 |
2022-03-24 | $0.0000000 | $2.11 | $2.11 | $0.0000000 |
2022-03-25 | $0.0000000 | $2.16 | $2.16 | $0.0000000 |
2022-03-26 | $0.0000000 | $2.15 | $2.16 | $0.0000000 |
2022-03-27 | $0.0000000 | $2.18 | $2.19 | $0.0000000 |
2022-03-28 | $0.0000000 | $2.29 | $2.29 | $0.0000000 |
2022-03-29 | $0.0000000 | $2.32 | $2.32 | $0.0000000 |
2022-03-30 | $0.0000000 | $2.35 | $2.36 | $0.0000000 |
2022-03-31 | $0.0000000 | $2.35 | $2.35 | $0.0000000 |
2022-04-02 | $0.0000000 | $2.39 | $2.40 | $0.0000000 |
2022-04-03 | $0.0000000 | $2.39 | $2.39 | $0.0000000 |
2022-04-05 | $0.0000000 | $2.44 | $2.44 | $0.0000000 |
2022-04-06 | $0.0000000 | $2.35 | $2.36 | $0.0000000 |
2022-04-07 | $0.0000000 | $2.20 | $2.21 | $0.0000000 |
2022-04-08 | $0.0000000 | $2.24 | $2.24 | $0.0000000 |
2022-04-09 | $0.0000000 | $2.22 | $2.22 | $0.0000000 |
2022-04-10 | $0.0000000 | $2.26 | $2.26 | $0.0000000 |
2022-04-11 | $0.0000000 | $2.22 | $2.23 | $0.0000000 |
2022-04-12 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
2022-04-13 | $0.0000000 | $2.10 | $2.10 | $0.0000000 |
2022-04-14 | $0.0000000 | $2.16 | $2.16 | $0.0000000 |
2022-04-15 | $0.0000000 | $2.10 | $2.10 | $0.0000000 |
2022-04-16 | $0.0000000 | $2.11 | $2.11 | $0.0000000 |
2022-04-17 | $0.0000000 | $2.12 | $2.12 | $0.0000000 |
2022-04-18 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
2022-04-20 | $0.0000000 | $2.15 | $2.15 | $0.0000000 |
2022-04-21 | $0.0000000 | $2.14 | $2.14 | $0.0000000 |
2022-04-22 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
2022-04-23 | $0.0000000 | $2.06 | $2.06 | $0.0000000 |
2022-04-24 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
2022-04-25 | $0.0000000 | $2.03 | $2.03 | $0.0000000 |
2022-04-26 | $0.0000000 | $2.09 | $2.09 | $0.0000000 |
2022-04-27 | $0.0000000 | $1.95 | $1.95 | $0.0000000 |
2022-04-28 | $0.0000000 | $2.00 | $2.01 | $0.0000000 |
2022-04-29 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
2022-04-30 | $0.0000000 | $1.96 | $1.96 | $0.0000000 |
2022-05-01 | $0.0000000 | $1.89 | $1.90 | $0.0000000 |
2022-05-02 | $0.0000000 | $1.96 | $1.96 | $0.0000000 |
2022-05-03 | $0.0000000 | $1.98 | $1.98 | $0.0000000 |
2022-05-04 | $0.0000000 | $1.93 | $1.93 | $0.0000000 |
2022-05-05 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
2022-05-06 | $0.0000000 | $1.91 | $1.91 | $0.0000000 |
2022-05-07 | $0.0000000 | $1.87 | $1.87 | $0.0000000 |
2022-05-08 | $0.0000000 | $1.83 | $1.83 | $0.0000000 |
2022-05-09 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
2022-05-10 | $0.0000000 | $1.56 | $1.57 | $0.0000000 |
2022-05-11 | $0.0000000 | $1.62 | $1.63 | $0.0000000 |
2022-05-12 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
2022-05-13 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
2022-05-14 | $0.0000000 | $1.39 | $1.40 | $0.0000000 |
2022-05-15 | $0.0000000 | $1.42 | $1.43 | $0.0000000 |
2022-05-16 | $0.0000000 | $1.48 | $1.49 | $0.0000000 |
2022-05-17 | $0.0000000 | $1.40 | $1.40 | $0.0000000 |
2022-05-18 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
2022-05-19 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
2022-05-20 | $0.0000000 | $1.40 | $1.40 | $0.0000000 |
2022-05-21 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
2022-05-22 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
2022-05-23 | $0.0000000 | $1.41 | $1.42 | $0.0000000 |
2022-05-24 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
2022-05-25 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
2022-05-26 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
2022-05-27 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2022-05-28 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
2022-05-29 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2022-05-30 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2022-05-31 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
2022-06-01 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
2022-06-02 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2022-06-03 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
2022-06-04 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2022-06-05 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2022-06-06 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2022-06-07 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2022-06-08 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2022-06-09 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
2022-06-10 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2022-06-11 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2022-06-12 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.9957000 | $1.00 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.8361000 | $0.8397000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.8347000 | $0.8380000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.8625000 | $0.8647000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.7348000 | $0.7413000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.7523000 | $0.7534000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.6871000 | $0.6912000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.7804000 | $0.7844000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.7805000 | $0.7829000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.7778000 | $0.7810000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.7282000 | $0.7290000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.7948000 | $0.7964000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.8476000 | $0.8504000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.8614000 | $0.8615000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.8299000 | $0.8330000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.8257000 | $0.8272000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.7929000 | $0.7938000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.7643000 | $0.7644000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.7328000 | $0.7429000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.7312000 | $0.7349000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.7394000 | $0.7397000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.7439000 | $0.7449000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.7972000 | $0.7981000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.7889000 | $0.7889000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.8220000 | $0.8242000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.8574000 | $0.8596000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.8424000 | $0.8438000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.8441000 | $0.8443000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.8081000 | $0.8100000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.7585000 | $0.7602000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.7183000 | $0.7207000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.7767000 | $0.7767000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.8265000 | $0.8277000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.8516000 | $0.8552000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.9497000 | $0.9504000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.9309000 | $0.9310000 | $0.0000000 |
2022-07-19 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
2022-07-20 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2022-07-21 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
2022-07-22 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2022-07-23 | $0.0000000 | $1.06 | $1.07 | $0.0000000 |
2022-07-24 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2022-07-25 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.9959000 | $1.01 | $0.0000000 |
2022-07-27 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
2022-07-28 | $0.0000000 | $1.13 | $1.14 | $0.0000000 |
2022-07-29 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
2022-07-30 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
2022-07-31 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-08-01 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2022-08-02 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-08-03 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-08-04 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2022-08-05 | $0.0000000 | $1.11 | $1.12 | $0.0000000 |
2022-08-06 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
2022-08-07 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2022-08-08 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-08-09 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2022-08-10 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-08-11 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2022-08-12 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
2022-08-13 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
2022-08-14 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
2022-08-15 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
2022-08-16 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
2022-08-17 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2022-08-18 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
2022-08-19 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2022-08-20 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2022-08-21 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
2022-08-22 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2022-08-23 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-08-24 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
2022-08-25 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2022-08-26 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.8681000 | $0.8683000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.9222000 | $0.9222000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.9154000 | $0.9157000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.8992000 | $0.8993000 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.9288000 | $0.9289000 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.9267000 | $0.9276000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.9216000 | $0.9217000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.9099000 | $0.9100000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.9172000 | $0.9183000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.9457000 | $0.9457000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.9378000 | $0.9383000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.9229000 | $0.9236000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.9117000 | $0.9126000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.9177000 | $0.9181000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.8903000 | $0.8949000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.8863000 | $0.8886000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.8974000 | $0.8979000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.8932000 | $0.8935000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.8998000 | $0.9001000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.8861000 | $0.8862000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.9051000 | $0.9064000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.9245000 | $0.9253000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.9105000 | $0.9107000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.8915000 | $0.8916000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.8899000 | $0.8902000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.9020000 | $0.9024000 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.9118000 | $0.9119000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.9468000 | $0.9477000 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.9323000 | $0.9333000 | $0.0000000 |
2022-10-26 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2022-10-27 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2022-10-28 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-10-29 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-10-30 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2022-10-31 | $0.0000000 | $1.10 | $1.11 | $0.0000000 |
2022-11-02 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2022-11-03 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-11-05 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2022-11-06 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-11-07 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.9215000 | $0.9263000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.7582000 | $0.7663000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.9005000 | $0.9007000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.8913000 | $0.8942000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.8700000 | $0.8707000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.8495000 | $0.8495000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.8601000 | $0.8615000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.8680000 | $0.8690000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.8429000 | $0.8437000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.8327000 | $0.8329000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.8404000 | $0.8407000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.8450000 | $0.8451000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.7896000 | $0.7922000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.7639000 | $0.7675000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.7883000 | $0.7905000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.8200000 | $0.8217000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.8337000 | $0.8346000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.8311000 | $0.8317000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.8358000 | $0.8362000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.8290000 | $0.8292000 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.8100000 | $0.8101000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.8443000 | $0.8444000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.8978000 | $0.8991000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.8849000 | $0.8856000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.8984000 | $0.8991000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.8614000 | $0.8614000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.8862000 | $0.8880000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.8738000 | $0.8739000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.8813000 | $0.8825000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.8544000 | $0.8546000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.8759000 | $0.8764000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.8783000 | $0.8786000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.8754000 | $0.8765000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.8854000 | $0.8865000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.9171000 | $0.9171000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.9073000 | $0.9075000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.8786000 | $0.8788000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.8090000 | $0.8101000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.8233000 | $0.8245000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.8216000 | $0.8216000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.8098000 | $0.8106000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.8442000 | $0.8444000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.8419000 | $0.8421000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.8443000 | $0.8452000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.8464000 | $0.8465000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.8466000 | $0.8467000 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.8450000 | $0.8454000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.8545000 | $0.8551000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.8404000 | $0.8405000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.8249000 | $0.8257000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.8322000 | $0.8326000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.8315000 | $0.8321000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.8291000 | $0.8292000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.8323000 | $0.8327000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.8417000 | $0.8421000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.8420000 | $0.8425000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.8716000 | $0.8719000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.8677000 | $0.8680000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.8790000 | $0.8802000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.8769000 | $0.8769000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.8932000 | $0.8944000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.9166000 | $0.9166000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.9264000 | $0.9270000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.9617000 | $0.9641000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.9826000 | $0.9828000 | $0.0000000 |
2023-01-14 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
2023-01-15 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2023-01-16 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2023-01-17 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-01-18 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-01-19 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2023-01-20 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2023-01-21 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2023-01-22 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2023-01-23 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2023-01-24 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2023-01-25 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2023-01-26 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2023-01-27 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2023-01-28 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2023-01-29 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-01-30 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2023-01-31 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-02-01 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2023-02-02 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2023-02-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2023-02-04 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
2023-02-05 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2023-02-06 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2023-02-07 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2023-02-08 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2023-02-09 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2023-02-13 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2023-02-14 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2023-02-15 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2023-02-16 | $0.0000000 | $1.16 | $1.17 | $0.0000000 |
2023-02-17 | $0.0000000 | $1.13 | $1.14 | $0.0000000 |
2023-02-18 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2023-02-19 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2023-02-20 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2023-02-21 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2023-02-22 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2023-02-23 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2023-02-24 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
2023-02-25 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2023-02-26 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2023-02-27 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2023-02-28 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2023-03-01 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2023-03-02 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2023-03-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2023-03-04 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-03-05 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-03-06 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-03-07 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-03-08 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-03-09 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.9961000 | $0.9973000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.9932000 | $0.9937000 | $0.0000000 |
2023-03-12 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2023-03-13 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2023-03-14 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2023-03-15 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2023-03-16 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2023-03-17 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2023-03-18 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2023-03-19 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
2023-03-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2023-03-21 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
2023-03-22 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2023-03-23 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
2023-03-24 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2023-03-25 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
2023-03-26 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
2023-03-27 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2023-03-28 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
2023-03-29 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2023-03-30 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2023-03-31 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2023-04-01 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
2023-04-02 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2023-04-03 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2023-04-04 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2023-04-05 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2023-04-06 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
2023-04-09 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2023-04-10 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2023-04-11 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
2023-04-12 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
2023-04-14 | $0.0000000 | $1.40 | $1.40 | $0.0000000 |
2023-04-15 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
2023-04-16 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
2023-04-17 | $0.0000000 | $1.47 | $1.47 | $0.0000000 |
2023-04-18 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
2023-04-19 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
2023-04-20 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
2023-04-21 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
2023-04-22 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2023-04-23 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2023-04-24 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2023-04-25 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2023-04-26 | $0.0000000 | $1.29 | $1.30 | $0.0000000 |
2023-04-27 | $0.0000000 | $1.29 | $1.30 | $0.0000000 |
2023-04-28 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
2023-04-29 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
2023-04-30 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
2023-05-01 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2023-05-02 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
2023-05-03 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2023-05-04 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
2023-05-05 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2023-05-06 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
2023-05-07 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
2023-05-08 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2023-05-09 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2023-05-10 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2023-05-11 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2023-05-13 | $0.0000000 | $1.25 | $1.26 | $0.0000000 |
2023-05-15 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2023-05-16 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
Paio | Scambio |
---|---|
GOS/ETH | dcoin |
Gosama was designed and built from to be a fully supported omnichannel sale management system, ensuring a seamless online-to-offline experience for both retailers and consumers. Gosama empowers small businesses to start and manage their online vendors based on Gosama blockchain tech and ecosystem similar to Shopify or Bigcommerce, for free.
Sorry, detailed technology about Gosama is not currently available
Sorry, detailed features about Gosama is not currently available
en iyi takipçi satın alma sitesi