LEDU Coin Values LEDU
Mercato:
24h Vol:
Cryptocurrencies: 2898
Mercata: 89494
Mercato
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin CondividereEducation Ecosystem Crypto Coin Rank 905
Sito web
222,459,521 LEDU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Education Ecosystem
Education Ecosystem valuesUSD Prezzo $ 0.0056
$ 0.0056
Education Ecosystem BTC Prezzo 0.00000060
0.00000060
Education Ecosystem 24h Vol $ 35,777
$ 35,777
Education Ecosystem Mercato $ 1,242,793
$ 1,242,793
24h Vol
4 BTC 1 H
0.33 %
24 H
-0.94 %
7 d
2.76 %
Oggi Education Ecosystem il prezzo in dollari USA è attualmente
0.0056
USD, e se convertito a Bitcoin è
0.00000060
BTC. Un totale di 222,459,521 LEDU sono attualmente in circolazione nel mercato. Education Ecosystem i prezzi stanno attualmente subendo un cambiamento -0.94 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Education Ecosystem è stato scambiato su Scambi crittografici. Ottenere Education Ecosystem's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Education Ecosystem
Simbolo
LEDU
Algoritmo
BTC Prezzo
0.00000060 BTC
BTC Mercato
134 BTC
BTC 24h Vol
4 BTC
Monete totali estratte
222,459,521 LEDU
1h
0.33 %
24h
-0.94 %
7d
2.76 %
Twitter
Facebook
Share Education Ecosystem Price
LEDU Grafici
Education Ecosystem Prezzo Grafici
LEDU Grafico dei prezzi alto / basso
Education Ecosystem Prezzo Grafico dei prezzi alto / basso
Dati storici
Education Ecosystem Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-04-03 | $0.0150800 | $0.0171200 | $0.0171200 | $0.0163000 |
| 2018-04-04 | $0.0171200 | $0.0157000 | $0.0170400 | $0.0149400 |
| 2018-04-05 | $0.0157000 | $0.0161000 | $0.0167800 | $0.0158100 |
| 2018-04-06 | $0.0161000 | $0.0155400 | $0.0161800 | $0.0152800 |
| 2018-04-07 | $0.0155400 | $0.0154000 | $0.0162800 | $0.0150500 |
| 2018-04-08 | $0.0150600 | $0.0176300 | $0.0179800 | $0.0141500 |
| 2018-04-09 | $0.0176300 | $0.0198100 | $0.0198200 | $0.0155900 |
| 2018-04-10 | $0.0198100 | $0.0205700 | $0.0206500 | $0.0179200 |
| 2018-04-11 | $0.0205700 | $0.0189400 | $0.0213000 | $0.0182000 |
| 2018-04-12 | $0.0189400 | $0.0214600 | $0.0218800 | $0.0193100 |
| 2018-04-13 | $0.0214600 | $0.0188100 | $0.0215000 | $0.0181500 |
| 2018-04-14 | $0.0188100 | $0.0185900 | $0.0196500 | $0.0171500 |
| 2018-04-15 | $0.0185900 | $0.0191200 | $0.0197500 | $0.0160200 |
| 2018-04-16 | $0.0191200 | $0.0169200 | $0.0184200 | $0.0154500 |
| 2018-04-17 | $0.0169200 | $0.0159800 | $0.0167600 | $0.0155900 |
| 2018-04-18 | $0.0159800 | $0.0165900 | $0.0172200 | $0.0165400 |
| 2018-04-19 | $0.0165900 | $0.0232100 | $0.0327900 | $0.0178500 |
| 2018-04-20 | $0.0231800 | $0.0235500 | $0.0252200 | $0.0213000 |
| 2018-04-21 | $0.0259100 | $0.0205800 | $0.0296400 | $0.0199700 |
| 2018-04-22 | $0.0205800 | $0.0233900 | $0.0269000 | $0.0208200 |
| 2018-04-23 | $0.0237400 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2018-04-24 | $0.0241200 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2018-04-25 | $0.0259800 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-04-26 | $0.0238700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2018-04-27 | $0.0249900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-04-28 | $0.0240400 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2018-04-29 | $0.0251500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2018-04-30 | $0.0253100 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2018-05-01 | $0.0248800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2018-05-02 | $0.0244200 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2018-05-03 | $0.0234700 | $0.0233400 | $0.0318800 | $0.0233300 |
| 2018-05-04 | $0.0233500 | $0.0242900 | $0.0260700 | $0.0233600 |
| 2018-05-05 | $0.0242900 | $0.0260800 | $0.0291000 | $0.0236800 |
| 2018-05-06 | $0.0260800 | $0.0242600 | $0.0262400 | $0.0221300 |
| 2018-05-07 | $0.0242600 | $0.0233700 | $0.0249500 | $0.0228200 |
| 2018-05-08 | $0.0233700 | $0.0233300 | $0.0249800 | $0.0206800 |
| 2018-05-09 | $0.0233300 | $0.0217900 | $0.0240500 | $0.0217900 |
| 2018-05-10 | $0.0217900 | $0.0211700 | $0.0219300 | $0.007243 |
| 2018-05-11 | $0.0211700 | $0.0166500 | $0.0198300 | $0.006778 |
| 2018-05-12 | $0.0166500 | $0.0155900 | $0.0174300 | $0.0116300 |
| 2018-05-13 | $0.0155900 | $0.0166900 | $0.0173600 | $0.0124000 |
| 2018-05-14 | $0.0166900 | $0.0160500 | $0.0166400 | $0.0146200 |
| 2018-05-15 | $0.0160500 | $0.0203800 | $0.0240600 | $0.0154000 |
| 2018-05-16 | $0.0203800 | $0.0233800 | $0.0244500 | $0.0204100 |
| 2018-05-17 | $0.0233800 | $0.0207100 | $0.0221100 | $0.0199200 |
| 2018-05-18 | $0.0207100 | $0.0221000 | $0.0227300 | $0.0208100 |
| 2018-05-19 | $0.0221000 | $0.0200900 | $0.0224900 | $0.0200500 |
| 2018-05-20 | $0.0200900 | $0.0209600 | $0.0209600 | $0.0189200 |
| 2018-05-21 | $0.0209600 | $0.0197600 | $0.0204200 | $0.0187400 |
| 2018-05-22 | $0.0197600 | $0.0171600 | $0.0181700 | $0.0169200 |
| 2018-05-23 | $0.0171700 | $0.0146400 | $0.0158300 | $0.0137600 |
| 2018-05-24 | $0.0146400 | $0.0137900 | $0.0155900 | $0.0132600 |
| 2018-05-25 | $0.0137900 | $0.0145600 | $0.0149500 | $0.0133900 |
| 2018-05-26 | $0.0145600 | $0.0146400 | $0.0146900 | $0.0137500 |
| 2018-05-27 | $0.0146400 | $0.0138700 | $0.0144000 | $0.0133800 |
| 2018-05-28 | $0.0138700 | $0.0140200 | $0.0143400 | $0.0120300 |
| 2018-05-29 | $0.0140200 | $0.0158900 | $0.0166000 | $0.0148300 |
| 2018-05-30 | $0.0158900 | $0.0163300 | $0.0163300 | $0.0142700 |
| 2018-05-31 | $0.0163300 | $0.0157500 | $0.0169200 | $0.0157100 |
| 2018-06-01 | $0.0157500 | $0.0160400 | $0.0173000 | $0.0155400 |
| 2018-06-02 | $0.0160400 | $0.0161000 | $0.0168500 | $0.0159400 |
| 2018-06-03 | $0.0161000 | $0.0170900 | $0.0174300 | $0.0161000 |
| 2018-06-04 | $0.0170900 | $0.0155600 | $0.0163200 | $0.0146300 |
| 2018-06-05 | $0.0155600 | $0.0149200 | $0.0160000 | $0.0135000 |
| 2018-06-06 | $0.0149200 | $0.0133500 | $0.0159500 | $0.0133500 |
| 2018-06-07 | $0.0133500 | $0.0146900 | $0.0149800 | $0.0133100 |
| 2018-06-08 | $0.0146900 | $0.0148400 | $0.0152600 | $0.0144100 |
| 2018-06-09 | $0.0148400 | $0.0151800 | $0.0157200 | $0.0142500 |
| 2018-06-10 | $0.0151800 | $0.0141600 | $0.0144600 | $0.0129900 |
| 2018-06-11 | $0.0141600 | $0.0135100 | $0.0146200 | $0.0127000 |
| 2018-06-12 | $0.0135100 | $0.0146300 | $0.0146300 | $0.0125800 |
| 2018-06-13 | $0.0146300 | $0.0133900 | $0.0152400 | $0.0114300 |
| 2018-06-14 | $0.0133900 | $0.0144900 | $0.0149100 | $0.0121300 |
| 2018-06-15 | $0.0144900 | $0.0125900 | $0.0135900 | $0.0110000 |
| 2018-06-16 | $0.0125900 | $0.0129900 | $0.0141700 | $0.0114300 |
| 2018-06-17 | $0.0129900 | $0.0125000 | $0.0137300 | $0.0111700 |
| 2018-06-18 | $0.0125000 | $0.0125500 | $0.0132000 | $0.0105700 |
| 2018-06-19 | $0.0125500 | $0.0137300 | $0.0148300 | $0.0115100 |
| 2018-06-20 | $0.0137300 | $0.0143600 | $0.0146300 | $0.0115900 |
| 2018-06-21 | $0.0143600 | $0.0122600 | $0.0140900 | $0.0107400 |
| 2018-06-22 | $0.0122500 | $0.0120100 | $0.0124500 | $0.0107400 |
| 2018-06-23 | $0.0120100 | $0.0119800 | $0.0123200 | $0.0101600 |
| 2018-06-24 | $0.0119800 | $0.0115000 | $0.0116100 | $0.0099340 |
| 2018-06-25 | $0.0115000 | $0.0112500 | $0.0115900 | $0.0107900 |
| 2018-06-26 | $0.0112500 | $0.0107200 | $0.0107300 | $0.0100900 |
| 2018-06-27 | $0.0107300 | $0.0106900 | $0.0110200 | $0.0099750 |
| 2018-06-28 | $0.0106900 | $0.0105000 | $0.0106300 | $0.009479 |
| 2018-06-29 | $0.0105000 | $0.0106600 | $0.0109600 | $0.0101200 |
| 2018-06-30 | $0.0106600 | $0.0114400 | $0.0114500 | $0.009068 |
| 2018-07-01 | $0.0114400 | $0.0110200 | $0.0114300 | $0.0101900 |
| 2018-07-02 | $0.0110400 | $0.0102100 | $0.0119100 | $0.007249 |
| 2018-07-03 | $0.0102100 | $0.0102600 | $0.0112300 | $0.009895 |
| 2018-07-04 | $0.0102500 | $0.0108700 | $0.0115400 | $0.008881 |
| 2018-07-05 | $0.0108700 | $0.0105400 | $0.0114000 | $0.009632 |
| 2018-07-06 | $0.0105400 | $0.0105300 | $0.0114700 | $0.0099580 |
| 2018-07-07 | $0.0105300 | $0.0106300 | $0.0118500 | $0.0102000 |
| 2018-07-08 | $0.0106300 | $0.009627 | $0.0108000 | $0.008387 |
| 2018-07-09 | $0.009627 | $0.0104500 | $0.0108300 | $0.008732 |
| 2018-07-10 | $0.0104500 | $0.009861 | $0.009891 | $0.008394 |
| 2018-07-11 | $0.009861 | $0.0101400 | $0.0101500 | $0.008947 |
| 2018-07-12 | $0.0101400 | $0.009799 | $0.009803 | $0.009040 |
| 2018-07-13 | $0.009799 | $0.009787 | $0.009838 | $0.009255 |
| 2018-07-14 | $0.009787 | $0.009876 | $0.009876 | $0.008892 |
| 2018-07-15 | $0.009876 | $0.009631 | $0.0102400 | $0.009568 |
| 2018-07-16 | $0.009631 | $0.0107000 | $0.0108200 | $0.009786 |
| 2018-07-17 | $0.0107000 | $0.0112500 | $0.0112500 | $0.009841 |
| 2018-07-18 | $0.0112500 | $0.0123400 | $0.0123400 | $0.009461 |
| 2018-07-19 | $0.0123400 | $0.0125300 | $0.0125300 | $0.009748 |
| 2018-07-20 | $0.0125300 | $0.009538 | $0.0120000 | $0.008667 |
| 2018-07-21 | $0.009538 | $0.009797 | $0.0100100 | $0.009202 |
| 2018-07-22 | $0.0099490 | $0.0110300 | $0.0111000 | $0.009176 |
| 2018-07-23 | $0.0110300 | $0.009663 | $0.0119000 | $0.009002 |
| 2018-07-24 | $0.009663 | $0.0112600 | $0.0122400 | $0.009800 |
| 2018-07-25 | $0.0111300 | $0.0120500 | $0.0120500 | $0.0100200 |
| 2018-07-26 | $0.0120500 | $0.0102900 | $0.0122800 | $0.009883 |
| 2018-07-27 | $0.0102900 | $0.0118600 | $0.0121600 | $0.009464 |
| 2018-07-28 | $0.0118600 | $0.0115900 | $0.0118300 | $0.0099150 |
| 2018-07-29 | $0.0115900 | $0.0106500 | $0.0121700 | $0.0102600 |
| 2018-07-30 | $0.0106500 | $0.0108800 | $0.0117900 | $0.009643 |
| 2018-07-31 | $0.0108800 | $0.0108100 | $0.0117300 | $0.009344 |
| 2018-08-01 | $0.0108100 | $0.009703 | $0.0111600 | $0.008910 |
| 2018-08-02 | $0.009703 | $0.0099630 | $0.0103300 | $0.008907 |
| 2018-08-03 | $0.0099630 | $0.0102600 | $0.0103400 | $0.009768 |
| 2018-08-04 | $0.0102600 | $0.0104900 | $0.0104900 | $0.008631 |
| 2018-08-05 | $0.0104900 | $0.0106600 | $0.0113900 | $0.009374 |
| 2018-08-06 | $0.0106600 | $0.0103300 | $0.0105600 | $0.008621 |
| 2018-08-07 | $0.0100600 | $0.008927 | $0.0099550 | $0.008077 |
| 2018-08-08 | $0.009142 | $0.008324 | $0.008630 | $0.007947 |
| 2018-08-09 | $0.008324 | $0.008801 | $0.009055 | $0.008154 |
| 2018-08-10 | $0.008801 | $0.008342 | $0.009430 | $0.007563 |
| 2018-08-11 | $0.008342 | $0.007842 | $0.008892 | $0.007311 |
| 2018-08-12 | $0.008977 | $0.007847 | $0.008983 | $0.007350 |
| 2018-08-13 | $0.007847 | $0.007652 | $0.008353 | $0.006215 |
| 2018-08-14 | $0.007652 | $0.008263 | $0.008653 | $0.006949 |
| 2018-08-15 | $0.008263 | $0.007461 | $0.008350 | $0.006705 |
| 2018-08-16 | $0.007461 | $0.007884 | $0.008010 | $0.006943 |
| 2018-08-17 | $0.007884 | $0.008612 | $0.008736 | $0.008009 |
| 2018-08-18 | $0.008612 | $0.008091 | $0.008161 | $0.007672 |
| 2018-08-19 | $0.008091 | $0.007643 | $0.008380 | $0.006685 |
| 2018-08-20 | $0.007643 | $0.008162 | $0.008642 | $0.006879 |
| 2018-08-21 | $0.008161 | $0.008307 | $0.008473 | $0.007680 |
| 2018-08-22 | $0.008307 | $0.007995 | $0.008157 | $0.007032 |
| 2018-08-23 | $0.007995 | $0.007933 | $0.008256 | $0.007213 |
| 2018-08-24 | $0.008021 | $0.008348 | $0.008585 | $0.007361 |
| 2018-08-25 | $0.007937 | $0.008840 | $0.008840 | $0.007622 |
| 2018-08-26 | $0.008840 | $0.008133 | $0.008736 | $0.007861 |
| 2018-08-27 | $0.008133 | $0.008353 | $0.009165 | $0.007561 |
| 2018-08-28 | $0.008353 | $0.009002 | $0.009035 | $0.008314 |
| 2018-08-29 | $0.009002 | $0.008371 | $0.008828 | $0.008161 |
| 2018-08-30 | $0.008729 | $0.008570 | $0.009036 | $0.008272 |
| 2018-08-31 | $0.008570 | $0.008517 | $0.008827 | $0.008129 |
| 2018-09-01 | $0.008517 | $0.009124 | $0.009124 | $0.007346 |
| 2018-09-02 | $0.009124 | $0.008851 | $0.009258 | $0.008842 |
| 2018-09-03 | $0.008851 | $0.008704 | $0.0106600 | $0.008293 |
| 2018-09-04 | $0.008704 | $0.008913 | $0.009635 | $0.008089 |
| 2018-09-05 | $0.008913 | $0.007601 | $0.008414 | $0.006905 |
| 2018-09-06 | $0.007601 | $0.007813 | $0.008453 | $0.006987 |
| 2018-09-07 | $0.007814 | $0.007345 | $0.007721 | $0.006676 |
| 2018-09-08 | $0.007356 | $0.007208 | $0.007275 | $0.006497 |
| 2018-09-09 | $0.007233 | $0.007130 | $0.007849 | $0.006658 |
| 2018-09-10 | $0.007130 | $0.006870 | $0.007190 | $0.006721 |
| 2018-09-11 | $0.007061 | $0.007043 | $0.007804 | $0.006410 |
| 2018-09-12 | $0.007043 | $0.007178 | $0.007696 | $0.006774 |
| 2018-09-13 | $0.007178 | $0.007401 | $0.008850 | $0.007399 |
| 2018-09-14 | $0.007401 | $0.007471 | $0.0115500 | $0.007012 |
| 2018-09-15 | $0.007471 | $0.007695 | $0.0119100 | $0.006939 |
| 2018-09-16 | $0.007695 | $0.007953 | $0.0117500 | $0.005948 |
| 2018-09-17 | $0.007953 | $0.008614 | $0.009678 | $0.005989 |
| 2018-09-18 | $0.008614 | $0.006556 | $0.009157 | $0.006535 |
| 2018-09-19 | $0.006537 | $0.006948 | $0.007521 | $0.006572 |
| 2018-09-20 | $0.006948 | $0.007260 | $0.0099410 | $0.007165 |
| 2018-09-21 | $0.007260 | $0.007706 | $0.0101200 | $0.007146 |
| 2018-09-22 | $0.007706 | $0.007452 | $0.008950 | $0.007033 |
| 2018-09-23 | $0.007452 | $0.007806 | $0.0108500 | $0.006965 |
| 2018-09-24 | $0.007667 | $0.007282 | $0.008944 | $0.006594 |
| 2018-09-25 | $0.007282 | $0.006828 | $0.008939 | $0.006808 |
| 2018-09-26 | $0.006828 | $0.008716 | $0.008716 | $0.006656 |
| 2018-09-27 | $0.008716 | $0.007246 | $0.009322 | $0.007177 |
| 2018-09-28 | $0.007246 | $0.007066 | $0.007845 | $0.006771 |
| 2018-09-29 | $0.007066 | $0.007546 | $0.008087 | $0.007189 |
| 2018-09-30 | $0.007546 | $0.007425 | $0.007639 | $0.006829 |
| 2018-10-01 | $0.007425 | $0.007562 | $0.007562 | $0.007370 |
| 2018-10-02 | $0.007562 | $0.007182 | $0.007382 | $0.007049 |
| 2018-10-03 | $0.007182 | $0.007151 | $0.008977 | $0.006252 |
| 2018-10-04 | $0.008343 | $0.007154 | $0.008411 | $0.006719 |
| 2018-10-05 | $0.007154 | $0.007404 | $0.009100 | $0.007122 |
| 2018-10-06 | $0.007404 | $0.007217 | $0.007381 | $0.007204 |
| 2018-10-07 | $0.007217 | $0.007135 | $0.008764 | $0.007063 |
| 2018-10-08 | $0.007135 | $0.007981 | $0.007992 | $0.006653 |
| 2018-10-09 | $0.007981 | $0.007944 | $0.008654 | $0.007594 |
| 2018-10-10 | $0.007944 | $0.007832 | $0.008564 | $0.006785 |
| 2018-10-11 | $0.007832 | $0.006606 | $0.007223 | $0.006374 |
| 2018-10-12 | $0.006606 | $0.006861 | $0.007461 | $0.006516 |
| 2018-10-13 | $0.006965 | $0.007531 | $0.007551 | $0.006789 |
| 2018-10-14 | $0.007531 | $0.006491 | $0.007363 | $0.006491 |
| 2018-10-15 | $0.007339 | $0.007939 | $0.007943 | $0.006200 |
| 2018-10-16 | $0.007939 | $0.006746 | $0.007917 | $0.006744 |
| 2018-10-17 | $0.006746 | $0.006994 | $0.007505 | $0.006292 |
| 2018-10-18 | $0.006994 | $0.007180 | $0.007255 | $0.006498 |
| 2018-10-19 | $0.007180 | $0.006684 | $0.008275 | $0.006642 |
| 2018-10-20 | $0.006684 | $0.006862 | $0.006973 | $0.006550 |
| 2018-10-21 | $0.006967 | $0.007194 | $0.007566 | $0.005930 |
| 2018-10-22 | $0.006823 | $0.007067 | $0.007495 | $0.005717 |
| 2018-10-23 | $0.007067 | $0.006370 | $0.007123 | $0.006115 |
| 2018-10-24 | $0.006370 | $0.005519 | $0.006623 | $0.005507 |
| 2018-10-25 | $0.005461 | $0.006985 | $0.007021 | $0.005160 |
| 2018-10-26 | $0.006985 | $0.006307 | $0.007059 | $0.005806 |
| 2018-10-27 | $0.006307 | $0.006449 | $0.006664 | $0.005392 |
| 2018-10-28 | $0.006449 | $0.005759 | $0.006478 | $0.005325 |
| 2018-10-29 | $0.005780 | $0.005123 | $0.005991 | $0.0041290 |
| 2018-10-30 | $0.005123 | $0.005230 | $0.005599 | $0.0048930 |
| 2018-10-31 | $0.005231 | $0.005047 | $0.005348 | $0.0041810 |
| 2018-11-01 | $0.005047 | $0.0047500 | $0.005161 | $0.0042030 |
| 2018-11-02 | $0.0047500 | $0.0046560 | $0.005220 | $0.0046050 |
| 2018-11-03 | $0.0046560 | $0.0049470 | $0.005166 | $0.0044320 |
| 2018-11-04 | $0.0049470 | $0.005414 | $0.005414 | $0.0044580 |
| 2018-11-05 | $0.005414 | $0.005043 | $0.005375 | $0.0045360 |
| 2018-11-06 | $0.005043 | $0.005634 | $0.006016 | $0.0048960 |
| 2018-11-07 | $0.005528 | $0.005332 | $0.005879 | $0.0049550 |
| 2018-11-08 | $0.005333 | $0.0048240 | $0.005671 | $0.0046910 |
| 2018-11-09 | $0.0048240 | $0.0049370 | $0.005607 | $0.0046110 |
| 2018-11-10 | $0.0049370 | $0.005164 | $0.005437 | $0.0046660 |
| 2018-11-11 | $0.005164 | $0.005464 | $0.005515 | $0.0048140 |
| 2018-11-12 | $0.005464 | $0.005475 | $0.005481 | $0.0045600 |
| 2018-11-13 | $0.005466 | $0.0047680 | $0.005363 | $0.0041300 |
| 2018-11-14 | $0.005728 | $0.0046870 | $0.005310 | $0.0040910 |
| 2018-11-15 | $0.0046870 | $0.005239 | $0.005437 | $0.0040390 |
| 2018-11-16 | $0.005240 | $0.0045090 | $0.006032 | $0.0043100 |
| 2018-11-17 | $0.0045090 | $0.0044670 | $0.006392 | $0.0041990 |
| 2018-11-18 | $0.0044670 | $0.0041330 | $0.0045540 | $0.0040410 |
| 2018-11-19 | $0.0041330 | $0.0034670 | $0.0035910 | $0.0033170 |
| 2018-11-20 | $0.0034670 | $0.0043100 | $0.0043100 | $0.0026190 |
| 2018-11-21 | $0.0043100 | $0.0037990 | $0.0045000 | $0.0030510 |
| 2018-11-22 | $0.0032580 | $0.0029510 | $0.0032110 | $0.0028100 |
| 2018-11-23 | $0.0029510 | $0.0029440 | $0.0037870 | $0.0027780 |
| 2018-11-24 | $0.0029440 | $0.0033970 | $0.0034050 | $0.0025280 |
| 2018-11-25 | $0.0033970 | $0.0027960 | $0.0035400 | $0.0027960 |
| 2018-11-26 | $0.0027890 | $0.0026810 | $0.0032330 | $0.0026020 |
| 2018-11-27 | $0.0026820 | $0.0025650 | $0.0033500 | $0.0025180 |
| 2018-11-28 | $0.0025660 | $0.0034530 | $0.0037230 | $0.0028610 |
| 2018-11-29 | $0.0034530 | $0.0030710 | $0.0035640 | $0.0026540 |
| 2018-11-30 | $0.0030710 | $0.0034210 | $0.0034230 | $0.0029500 |
| 2018-12-01 | $0.0036090 | $0.0030220 | $0.0037780 | $0.0028120 |
| 2018-12-02 | $0.0035940 | $0.0029330 | $0.0035170 | $0.0026810 |
| 2018-12-03 | $0.0029330 | $0.0026880 | $0.0032800 | $0.0023370 |
| 2018-12-04 | $0.0026990 | $0.0029350 | $0.0029350 | $0.0024600 |
| 2018-12-05 | $0.0029350 | $0.0023570 | $0.0027150 | $0.0020590 |
| 2018-12-06 | $0.0023570 | $0.0023470 | $0.0023470 | $0.0020990 |
| 2018-12-07 | $0.0023470 | $0.0020080 | $0.0024330 | $0.0018970 |
| 2018-12-08 | $0.0020080 | $0.0021910 | $0.0023620 | $0.0018290 |
| 2018-12-09 | $0.0021910 | $0.0020270 | $0.0022620 | $0.0019120 |
| 2018-12-10 | $0.0020270 | $0.0016640 | $0.0021700 | $0.0016640 |
| 2018-12-11 | $0.0016640 | $0.0018490 | $0.0018490 | $0.0016160 |
| 2018-12-12 | $0.0018490 | $0.0018950 | $0.0019460 | $0.0018920 |
| 2018-12-13 | $0.0018820 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-12-14 | $0.0017850 | $0.0028150 | $0.0028150 | $0.0017470 |
| 2018-12-15 | $0.0017560 | $0.0017360 | $0.0017640 | $0.0017360 |
| 2018-12-16 | $0.0017360 | $0.0020490 | $0.0020490 | $0.0017590 |
| 2018-12-17 | $0.0022140 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2018-12-18 | $0.0022910 | $0.0026260 | $0.0026290 | $0.0020200 |
| 2018-12-19 | $0.0026260 | $0.0024270 | $0.0025790 | $0.0021580 |
| 2018-12-20 | $0.0024270 | $0.0024120 | $0.0028080 | $0.0024100 |
| 2018-12-21 | $0.0024120 | $0.0022650 | $0.0022680 | $0.0022650 |
| 2018-12-22 | $0.0022650 | $0.0021730 | $0.0024500 | $0.0021720 |
| 2018-12-23 | $0.0021730 | $0.0031750 | $0.0031750 | $0.0024140 |
| 2018-12-24 | $0.0031750 | $0.0030160 | $0.0034250 | $0.0029300 |
| 2018-12-25 | $0.0030160 | $0.0025280 | $0.0029240 | $0.0024050 |
| 2018-12-26 | $0.0025280 | $0.0025580 | $0.0025590 | $0.0025580 |
| 2018-12-27 | $0.0025580 | $0.0024290 | $0.0026720 | $0.0022520 |
| 2018-12-28 | $0.0024290 | $0.0025700 | $0.0030410 | $0.0025650 |
| 2018-12-29 | $0.0026550 | $0.0025190 | $0.0027210 | $0.0025190 |
| 2018-12-30 | $0.0025190 | $0.0029350 | $0.0030910 | $0.0025930 |
| 2018-12-31 | $0.0029350 | $0.0025700 | $0.0027730 | $0.0025360 |
| 2019-01-01 | $0.0026610 | $0.0025220 | $0.0027550 | $0.0025220 |
| 2019-01-02 | $0.0027460 | $0.0031720 | $0.0032720 | $0.0030140 |
| 2019-01-03 | $0.0031720 | $0.0029660 | $0.0030960 | $0.0027420 |
| 2019-01-04 | $0.0029660 | $0.0030650 | $0.0031050 | $0.0028880 |
| 2019-01-05 | $0.0030650 | $0.0032450 | $0.0035900 | $0.0028670 |
| 2019-01-06 | $0.0032450 | $0.0033170 | $0.0035660 | $0.0029150 |
| 2019-01-07 | $0.0033170 | $0.0032760 | $0.0032970 | $0.0028780 |
| 2019-01-08 | $0.0032760 | $0.0039060 | $0.0039060 | $0.0031290 |
| 2019-01-09 | $0.0039060 | $0.0029900 | $0.0039080 | $0.0027920 |
| 2019-01-10 | $0.0029900 | $0.0029730 | $0.0030680 | $0.0023480 |
| 2019-01-11 | $0.0027510 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-01-12 | $0.0029540 | $0.0023150 | $0.0030000 | $0.0023100 |
| 2019-01-13 | $0.0023150 | $0.0029150 | $0.0030270 | $0.0021440 |
| 2019-01-14 | $0.0029150 | $0.0029850 | $0.0032450 | $0.0025640 |
| 2019-01-15 | $0.0029850 | $0.0026830 | $0.0027890 | $0.0022260 |
| 2019-01-16 | $0.0026830 | $0.0027830 | $0.0028330 | $0.0024440 |
| 2019-01-17 | $0.0027830 | $0.0028440 | $0.0029630 | $0.0025930 |
| 2019-01-18 | $0.0028440 | $0.0024610 | $0.0027720 | $0.0022120 |
| 2019-01-19 | $0.0024610 | $0.0031560 | $0.0031560 | $0.0022910 |
| 2019-01-20 | $0.0026480 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-01-21 | $0.0029930 | $0.0022760 | $0.0029510 | $0.0021420 |
| 2019-01-22 | $0.0025360 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-01-23 | $0.0023230 | $0.0022930 | $0.0022930 | $0.0022800 |
| 2019-01-24 | $0.0022930 | $0.0029570 | $0.0029570 | $0.0021630 |
| 2019-01-25 | $0.0029670 | $0.0027980 | $0.0029630 | $0.0021270 |
| 2019-01-26 | $0.0027980 | $0.0024770 | $0.0029180 | $0.0023070 |
| 2019-01-27 | $0.0024770 | $0.0023530 | $0.0028680 | $0.0023530 |
| 2019-01-28 | $0.0023530 | $0.0022270 | $0.0022290 | $0.0019680 |
| 2019-01-29 | $0.0022270 | $0.0021990 | $0.0021990 | $0.0021090 |
| 2019-01-30 | $0.0021990 | $0.0022810 | $0.0022890 | $0.0013620 |
| 2019-01-31 | $0.0022810 | $0.0020550 | $0.0022360 | $0.0015600 |
| 2019-02-01 | $0.0020550 | $0.0022280 | $0.0022820 | $0.0019800 |
| 2019-02-02 | $0.0022280 | $0.0021940 | $0.0023110 | $0.0020530 |
| 2019-02-03 | $0.0021940 | $0.0021390 | $0.0022290 | $0.0013270 |
| 2019-02-04 | $0.0021390 | $0.0021330 | $0.0021330 | $0.0019780 |
| 2019-02-05 | $0.0028480 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-02-06 | $0.0021330 | $0.0023940 | $0.0023940 | $0.0019330 |
| 2019-02-07 | $0.0028180 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2019-02-08 | $0.0023900 | $0.0029660 | $0.0029660 | $0.0021940 |
| 2019-02-09 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-02-10 | $0.0029650 | $0.0024730 | $0.0031170 | $0.0024630 |
| 2019-02-11 | $0.0030590 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-02-12 | $0.0023780 | $0.0023910 | $0.0030600 | $0.0023910 |
| 2019-02-13 | $0.0030600 | $0.0022470 | $0.0030520 | $0.0022470 |
| 2019-02-14 | $0.0022470 | $0.0022200 | $0.0022370 | $0.0022200 |
| 2019-02-15 | $0.0022200 | $0.0022400 | $0.0022420 | $0.0022400 |
| 2019-02-16 | $0.0022400 | $0.0022670 | $0.0022670 | $0.0022630 |
| 2019-02-17 | $0.0022670 | $0.0030120 | $0.0031140 | $0.0024690 |
| 2019-02-18 | $0.0026060 | $0.0032080 | $0.0032080 | $0.0027780 |
| 2019-02-19 | $0.0032870 | $0.0033360 | $0.0033360 | $0.0032390 |
| 2019-02-20 | $0.0033360 | $0.0029010 | $0.0034470 | $0.0027380 |
| 2019-02-21 | $0.0029810 | $0.0029130 | $0.0029530 | $0.0022830 |
| 2019-02-22 | $0.0029130 | $0.0029480 | $0.0029480 | $0.0023100 |
| 2019-02-23 | $0.0028970 | $0.0031030 | $0.0031030 | $0.0024930 |
| 2019-02-24 | $0.0031530 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-02-25 | $0.0025960 | $0.0026960 | $0.0027050 | $0.0021870 |
| 2019-02-26 | $0.0029230 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-02-27 | $0.0026590 | $0.0028570 | $0.0033990 | $0.0026360 |
| 2019-02-28 | $0.0028570 | $0.0024560 | $0.0028650 | $0.0022010 |
| 2019-03-01 | $0.0024560 | $0.0024670 | $0.0027910 | $0.0023160 |
| 2019-03-02 | $0.0024670 | $0.0025870 | $0.0025870 | $0.0024250 |
| 2019-03-03 | $0.0024590 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-03-04 | $0.0024400 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-03-05 | $0.0023880 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-03-06 | $0.0026660 | $0.0025330 | $0.0026770 | $0.0025330 |
| 2019-03-07 | $0.0025330 | $0.0025200 | $0.0026650 | $0.0025180 |
| 2019-03-08 | $0.0025200 | $0.0021780 | $0.0026010 | $0.0021780 |
| 2019-03-09 | $0.0021780 | $0.0025840 | $0.0025920 | $0.0022390 |
| 2019-03-10 | $0.0025840 | $0.0024350 | $0.0025490 | $0.0024350 |
| 2019-03-11 | $0.0024350 | $0.0026850 | $0.0032060 | $0.0023460 |
| 2019-03-12 | $0.0026850 | $0.0026740 | $0.0032640 | $0.0022290 |
| 2019-03-13 | $0.0026740 | $0.0023890 | $0.0032370 | $0.0017560 |
| 2019-03-14 | $0.0023890 | $0.0028680 | $0.0028680 | $0.0023730 |
| 2019-03-15 | $0.0028680 | $0.0024990 | $0.0029700 | $0.0021100 |
| 2019-03-16 | $0.0024990 | $0.0025400 | $0.0030360 | $0.0023020 |
| 2019-03-17 | $0.0025400 | $0.0022370 | $0.0025060 | $0.0020970 |
| 2019-03-18 | $0.0022370 | $0.0028070 | $0.0034990 | $0.0022060 |
| 2019-03-19 | $0.0028070 | $0.0029230 | $0.0034740 | $0.0027210 |
| 2019-03-20 | $0.0029230 | $0.0029420 | $0.0031690 | $0.0024120 |
| 2019-03-21 | $0.0029420 | $0.0028410 | $0.0028450 | $0.0028410 |
| 2019-03-22 | $0.0028410 | $0.0028650 | $0.0028650 | $0.0026190 |
| 2019-03-23 | $0.0028650 | $0.0027620 | $0.0028860 | $0.0027260 |
| 2019-03-24 | $0.0027620 | $0.0028400 | $0.0028440 | $0.0025290 |
| 2019-03-25 | $0.0028400 | $0.0028020 | $0.0028060 | $0.0023910 |
| 2019-03-26 | $0.0028020 | $0.0030540 | $0.0030630 | $0.0024550 |
| 2019-03-27 | $0.0030540 | $0.0030070 | $0.0032250 | $0.0028240 |
| 2019-03-28 | $0.0030070 | $0.0035820 | $0.005174 | $0.0024020 |
| 2019-03-29 | $0.0035820 | $0.0049010 | $0.005031 | $0.0030080 |
| 2019-03-30 | $0.0049010 | $0.0031210 | $0.0048630 | $0.0027370 |
| 2019-03-31 | $0.0031210 | $0.0032340 | $0.0049780 | $0.0028280 |
| 2019-04-01 | $0.0032340 | $0.0030710 | $0.0036850 | $0.0030540 |
| 2019-04-02 | $0.0030710 | $0.0038260 | $0.0044910 | $0.0035710 |
| 2019-04-03 | $0.0038260 | $0.0042360 | $0.0043040 | $0.0034650 |
| 2019-04-04 | $0.0042360 | $0.0036510 | $0.0041870 | $0.0035580 |
| 2019-04-05 | $0.0036510 | $0.0038540 | $0.0043990 | $0.0037550 |
| 2019-04-06 | $0.0038540 | $0.0039210 | $0.0041300 | $0.0038240 |
| 2019-04-07 | $0.0039210 | $0.0042100 | $0.0045460 | $0.0039500 |
| 2019-04-08 | $0.0042100 | $0.0045500 | $0.0045500 | $0.0040470 |
| 2019-04-09 | $0.0045500 | $0.0045220 | $0.0045220 | $0.0040530 |
| 2019-04-10 | $0.0045220 | $0.0042660 | $0.0045500 | $0.0039450 |
| 2019-04-11 | $0.0042660 | $0.0038520 | $0.0042710 | $0.0038010 |
| 2019-04-12 | $0.0038520 | $0.0040480 | $0.0040480 | $0.0037630 |
| 2019-04-13 | $0.0040480 | $0.0040430 | $0.0040470 | $0.0039500 |
| 2019-04-14 | $0.0040430 | $0.0041330 | $0.0041440 | $0.0040530 |
| 2019-04-15 | $0.0041330 | $0.0039550 | $0.0039550 | $0.0038490 |
| 2019-04-16 | $0.0039550 | $0.0040970 | $0.0041190 | $0.0040040 |
| 2019-04-17 | $0.0040970 | $0.0041000 | $0.0041020 | $0.0039250 |
| 2019-04-18 | $0.0041000 | $0.0042880 | $0.0042900 | $0.0041030 |
| 2019-04-19 | $0.0042880 | $0.0042730 | $0.0042770 | $0.0039960 |
| 2019-04-20 | $0.0042730 | $0.0042290 | $0.0042690 | $0.0041660 |
| 2019-04-21 | $0.0042290 | $0.0041720 | $0.0042540 | $0.0038470 |
| 2019-04-22 | $0.0041720 | $0.0041170 | $0.0042120 | $0.0041170 |
| 2019-04-23 | $0.0041170 | $0.0041330 | $0.0041330 | $0.0040870 |
| 2019-04-24 | $0.0041330 | $0.0039950 | $0.0040220 | $0.0037510 |
| 2019-04-25 | $0.0039950 | $0.0036810 | $0.0037330 | $0.0034350 |
| 2019-04-26 | $0.0036810 | $0.0038380 | $0.0038380 | $0.0026960 |
| 2019-04-27 | $0.0035590 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-04-28 | $0.0038930 | $0.0036810 | $0.0038770 | $0.0035280 |
| 2019-04-29 | $0.0036810 | $0.0032090 | $0.0036490 | $0.0026900 |
| 2019-04-30 | $0.0032090 | $0.0040280 | $0.0040670 | $0.0026550 |
| 2019-05-01 | $0.0040280 | $0.0034620 | $0.0039600 | $0.0026070 |
| 2019-05-02 | $0.0034620 | $0.0039900 | $0.0039900 | $0.0026130 |
| 2019-05-03 | $0.0041260 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-05-04 | $0.0043150 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2019-05-05 | $0.0043800 | $0.0041140 | $0.0043460 | $0.0031870 |
| 2019-05-06 | $0.0041140 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-05-07 | $0.0040810 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-05-08 | $0.0041320 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2019-05-09 | $0.0042590 | $0.0041350 | $0.0043820 | $0.0041350 |
| 2019-05-10 | $0.0041350 | $0.0043240 | $0.0043240 | $0.0042600 |
| 2019-05-11 | $0.0042680 | $0.0039450 | $0.0047690 | $0.0039450 |
| 2019-05-12 | $0.0039450 | $0.0046620 | $0.0046620 | $0.0035750 |
| 2019-05-13 | $0.0039070 | $0.0039810 | $0.0043720 | $0.0039810 |
| 2019-05-14 | $0.0039810 | $0.0035910 | $0.0041500 | $0.0035110 |
| 2019-05-15 | $0.0035910 | $0.0049920 | $0.0049920 | $0.0036830 |
| 2019-05-16 | $0.006161 | $0.0049800 | $0.006554 | $0.0049800 |
| 2019-05-17 | $0.006527 | $0.006048 | $0.006048 | $0.006043 |
| 2019-05-18 | $0.005898 | $0.007847 | $0.007847 | $0.005813 |
| 2019-05-19 | $0.007847 | $0.008849 | $0.008849 | $0.008849 |
| 2019-05-20 | $0.008849 | $0.008638 | $0.008638 | $0.008638 |
| 2019-05-21 | $0.008638 | $0.008266 | $0.008584 | $0.005246 |
| 2019-05-22 | $0.006297 | $0.0038830 | $0.006013 | $0.0038830 |
| 2019-05-23 | $0.005034 | $0.005198 | $0.005198 | $0.005198 |
| 2019-05-24 | $0.005198 | $0.005278 | $0.005278 | $0.005278 |
| 2019-05-25 | $0.005278 | $0.005319 | $0.005319 | $0.005319 |
| 2019-05-26 | $0.007495 | $0.0045380 | $0.008115 | $0.0045380 |
| 2019-05-27 | $0.006981 | $0.007116 | $0.007116 | $0.007028 |
| 2019-05-28 | $0.007116 | $0.007062 | $0.007062 | $0.007062 |
| 2019-05-29 | $0.0043300 | $0.0042330 | $0.006654 | $0.0042330 |
| 2019-05-30 | $0.006152 | $0.005711 | $0.005876 | $0.005380 |
| 2019-05-31 | $0.005711 | $0.005900 | $0.005900 | $0.005900 |
| 2019-06-01 | $0.0041980 | $0.005247 | $0.006499 | $0.0041560 |
| 2019-06-02 | $0.006588 | $0.005680 | $0.006728 | $0.005680 |
| 2019-06-03 | $0.005680 | $0.005274 | $0.005274 | $0.005274 |
| 2019-06-04 | $0.0049470 | $0.005900 | $0.005900 | $0.0047790 |
| 2019-06-05 | $0.005900 | $0.006024 | $0.006024 | $0.0049040 |
| 2019-06-06 | $0.006024 | $0.006104 | $0.006104 | $0.005216 |
| 2019-06-07 | $0.005075 | $0.005202 | $0.005202 | $0.005202 |
| 2019-06-08 | $0.005202 | $0.005157 | $0.005157 | $0.005157 |
| 2019-06-09 | $0.005980 | $0.005665 | $0.005665 | $0.0046150 |
| 2019-06-10 | $0.0046620 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-06-11 | $0.0048930 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2019-06-12 | $0.006002 | $0.006439 | $0.006439 | $0.005287 |
| 2019-06-13 | $0.006439 | $0.006245 | $0.006245 | $0.005127 |
| 2019-06-14 | $0.006012 | $0.006173 | $0.006347 | $0.005651 |
| 2019-06-15 | $0.006457 | $0.005670 | $0.006591 | $0.005670 |
| 2019-06-16 | $0.005224 | $0.005388 | $0.005388 | $0.005298 |
| 2019-06-17 | $0.005349 | $0.006706 | $0.006706 | $0.005456 |
| 2019-06-18 | $0.006068 | $0.005903 | $0.005903 | $0.005903 |
| 2019-06-19 | $0.006475 | $0.006561 | $0.006585 | $0.005612 |
| 2019-06-20 | $0.006496 | $0.006771 | $0.006771 | $0.006008 |
| 2019-06-21 | $0.006771 | $0.007255 | $0.007255 | $0.007255 |
| 2019-06-22 | $0.007255 | $0.007590 | $0.007590 | $0.007590 |
| 2019-06-23 | $0.007590 | $0.007708 | $0.007708 | $0.007708 |
| 2019-06-24 | $0.007708 | $0.006511 | $0.007835 | $0.006511 |
| 2019-06-25 | $0.006492 | $0.006603 | $0.006603 | $0.006603 |
| 2019-06-26 | $0.006603 | $0.008170 | $0.008170 | $0.006962 |
| 2019-06-27 | $0.008652 | $0.007473 | $0.007473 | $0.007473 |
| 2019-06-28 | $0.007473 | $0.008278 | $0.008278 | $0.008278 |
| 2019-06-29 | $0.008278 | $0.007962 | $0.007962 | $0.007962 |
| 2019-06-30 | $0.007962 | $0.007215 | $0.007215 | $0.007215 |
| 2019-07-01 | $0.007215 | $0.007097 | $0.007097 | $0.007097 |
| 2019-07-02 | $0.007097 | $0.007266 | $0.007266 | $0.007266 |
| 2019-07-03 | $0.007139 | $0.007249 | $0.007397 | $0.006554 |
| 2019-07-04 | $0.008267 | $0.006582 | $0.007698 | $0.006582 |
| 2019-07-05 | $0.006792 | $0.006907 | $0.006907 | $0.006034 |
| 2019-07-06 | $0.006907 | $0.006618 | $0.006909 | $0.006471 |
| 2019-07-07 | $0.006618 | $0.007351 | $0.007351 | $0.007042 |
| 2019-07-08 | $0.007351 | $0.007671 | $0.007671 | $0.007517 |
| 2019-07-09 | $0.008730 | $0.008923 | $0.008923 | $0.008923 |
| 2019-07-10 | $0.008923 | $0.008590 | $0.008590 | $0.008590 |
| 2019-07-11 | $0.008590 | $0.008054 | $0.008054 | $0.008054 |
| 2019-07-12 | $0.008054 | $0.008376 | $0.008376 | $0.008376 |
| 2019-07-13 | $0.008376 | $0.008068 | $0.008068 | $0.008068 |
| 2019-07-14 | $0.006584 | $0.005539 | $0.005539 | $0.005536 |
| 2019-07-15 | $0.007143 | $0.007378 | $0.007595 | $0.005968 |
| 2019-07-16 | $0.007378 | $0.006408 | $0.006408 | $0.006219 |
| 2019-07-17 | $0.006408 | $0.006399 | $0.006593 | $0.006399 |
| 2019-07-18 | $0.006593 | $0.006915 | $0.007234 | $0.006596 |
| 2019-07-19 | $0.005537 | $0.005419 | $0.005419 | $0.005419 |
| 2019-07-20 | $0.005582 | $0.006886 | $0.006994 | $0.005702 |
| 2019-07-21 | $0.005601 | $0.005933 | $0.005933 | $0.005520 |
| 2019-07-22 | $0.005933 | $0.005320 | $0.005717 | $0.0042360 |
| 2019-07-23 | $0.005320 | $0.005708 | $0.005708 | $0.005197 |
| 2019-07-24 | $0.005708 | $0.005306 | $0.005828 | $0.0041170 |
| 2019-07-25 | $0.005306 | $0.005854 | $0.005854 | $0.005373 |
| 2019-07-26 | $0.0047440 | $0.0048250 | $0.0048250 | $0.0047270 |
| 2019-07-27 | $0.0048250 | $0.0045500 | $0.0046440 | $0.0045500 |
| 2019-07-28 | $0.0045500 | $0.0045750 | $0.0046710 | $0.0045750 |
| 2019-07-29 | $0.0045750 | $0.0045630 | $0.0046580 | $0.0045630 |
| 2019-07-30 | $0.0045630 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-07-31 | $0.0046060 | $0.0048430 | $0.0049440 | $0.0048430 |
| 2019-08-01 | $0.0048430 | $0.005101 | $0.005101 | $0.0049970 |
| 2019-08-02 | $0.005101 | $0.005054 | $0.005159 | $0.005054 |
| 2019-08-03 | $0.005054 | $0.005194 | $0.005194 | $0.005194 |
| 2019-08-04 | $0.005194 | $0.005270 | $0.005270 | $0.005270 |
| 2019-08-05 | $0.005942 | $0.006175 | $0.006222 | $0.006063 |
| 2019-08-06 | $0.006175 | $0.005264 | $0.005983 | $0.005264 |
| 2019-08-07 | $0.006192 | $0.006107 | $0.006466 | $0.005867 |
| 2019-08-08 | $0.006107 | $0.006111 | $0.006231 | $0.005872 |
| 2019-08-09 | $0.005903 | $0.005620 | $0.005620 | $0.005617 |
| 2019-08-10 | $0.005458 | $0.0047430 | $0.005421 | $0.0046300 |
| 2019-08-11 | $0.0047430 | $0.005428 | $0.005428 | $0.0047350 |
| 2019-08-12 | $0.005778 | $0.005593 | $0.005641 | $0.005593 |
| 2019-08-13 | $0.005593 | $0.005568 | $0.005568 | $0.0041810 |
| 2019-08-14 | $0.0044580 | $0.0039120 | $0.0045140 | $0.0039120 |
| 2019-08-15 | $0.0049770 | $0.0037650 | $0.005024 | $0.0037650 |
| 2019-08-16 | $0.0037650 | $0.0049890 | $0.0049890 | $0.0037080 |
| 2019-08-17 | $0.0049890 | $0.0049560 | $0.0049970 | $0.0048280 |
| 2019-08-18 | $0.0049560 | $0.005132 | $0.005198 | $0.005132 |
| 2019-08-19 | $0.0049570 | $0.005680 | $0.005789 | $0.0045870 |
| 2019-08-20 | $0.005334 | $0.005307 | $0.005307 | $0.005179 |
| 2019-08-21 | $0.005493 | $0.005370 | $0.005572 | $0.0049650 |
| 2019-08-22 | $0.005066 | $0.0047490 | $0.005456 | $0.0043450 |
| 2019-08-23 | $0.0047490 | $0.005726 | $0.005726 | $0.0048930 |
| 2019-08-24 | $0.005726 | $0.005786 | $0.005786 | $0.0047710 |
| 2019-08-25 | $0.0049740 | $0.005375 | $0.006085 | $0.0049690 |
| 2019-08-26 | $0.005375 | $0.006012 | $0.006012 | $0.005493 |
| 2019-08-27 | $0.006012 | $0.005698 | $0.006004 | $0.005291 |
| 2019-08-28 | $0.005698 | $0.005348 | $0.005542 | $0.0047640 |
| 2019-08-29 | $0.005348 | $0.0049360 | $0.005221 | $0.0042720 |
| 2019-08-30 | $0.0049360 | $0.005081 | $0.005273 | $0.0048890 |
| 2019-08-31 | $0.0045500 | $0.005333 | $0.005333 | $0.0046480 |
| 2019-09-01 | $0.0042350 | $0.0046890 | $0.005568 | $0.0042980 |
| 2019-09-02 | $0.005311 | $0.005365 | $0.005538 | $0.0038080 |
| 2019-09-03 | $0.006129 | $0.006269 | $0.006269 | $0.005950 |
| 2019-09-04 | $0.005376 | $0.005723 | $0.005723 | $0.005252 |
| 2019-09-05 | $0.005822 | $0.005595 | $0.005806 | $0.0044340 |
| 2019-09-06 | $0.005595 | $0.005052 | $0.005464 | $0.0044330 |
| 2019-09-07 | $0.005052 | $0.0049310 | $0.005246 | $0.0045120 |
| 2019-09-08 | $0.0049310 | $0.0047940 | $0.005315 | $0.0045850 |
| 2019-09-09 | $0.005941 | $0.0043200 | $0.005913 | $0.0043200 |
| 2019-09-10 | $0.005054 | $0.005257 | $0.005257 | $0.0047510 |
| 2019-09-11 | $0.005257 | $0.005083 | $0.005286 | $0.0044730 |
| 2019-09-12 | $0.005083 | $0.005214 | $0.005214 | $0.0049020 |
| 2019-09-13 | $0.005214 | $0.0048750 | $0.005186 | $0.0048750 |
| 2019-09-14 | $0.0048750 | $0.005079 | $0.005286 | $0.0047680 |
| 2019-09-15 | $0.0045130 | $0.005510 | $0.005510 | $0.0045270 |
| 2019-09-16 | $0.005878 | $0.0043140 | $0.005855 | $0.0043140 |
| 2019-09-17 | $0.0045200 | $0.0046910 | $0.005711 | $0.0043850 |
| 2019-09-18 | $0.006046 | $0.0046310 | $0.006523 | $0.0044940 |
| 2019-09-19 | $0.005285 | $0.005346 | $0.005552 | $0.0049350 |
| 2019-09-20 | $0.0048620 | $0.0046600 | $0.0048020 | $0.0046600 |
| 2019-09-21 | $0.0045940 | $0.006558 | $0.006558 | $0.0045280 |
| 2019-09-22 | $0.0049940 | $0.0045170 | $0.005018 | $0.0045170 |
| 2019-09-23 | $0.0045170 | $0.0047500 | $0.005429 | $0.0043630 |
| 2019-09-24 | $0.0047500 | $0.0047840 | $0.0047840 | $0.0038440 |
| 2019-09-25 | $0.0047840 | $0.0040550 | $0.0047300 | $0.0037170 |
| 2019-09-26 | $0.0041390 | $0.0036340 | $0.0040370 | $0.0036340 |
| 2019-09-27 | $0.005063 | $0.0042250 | $0.005317 | $0.0032980 |
| 2019-09-28 | $0.0036090 | $0.0042760 | $0.0042760 | $0.0034540 |
| 2019-09-29 | $0.0042760 | $0.0041940 | $0.0041940 | $0.0033870 |
| 2019-09-30 | $0.0041940 | $0.0038250 | $0.0045730 | $0.0034920 |
| 2019-10-01 | $0.0038250 | $0.0039970 | $0.0040800 | $0.0037470 |
| 2019-10-02 | $0.0039970 | $0.0043640 | $0.0045310 | $0.0037760 |
| 2019-10-03 | $0.0044480 | $0.0042060 | $0.0044530 | $0.0037110 |
| 2019-10-04 | $0.0042060 | $0.0040840 | $0.0044110 | $0.0037570 |
| 2019-10-05 | $0.0040840 | $0.0043310 | $0.0044950 | $0.0037590 |
| 2019-10-06 | $0.0043310 | $0.0036190 | $0.0042490 | $0.0035410 |
| 2019-10-07 | $0.0036190 | $0.0037790 | $0.0040250 | $0.0036970 |
| 2019-10-08 | $0.0037790 | $0.0038500 | $0.0045060 | $0.0036860 |
| 2019-10-09 | $0.0038500 | $0.0041250 | $0.0048980 | $0.0038670 |
| 2019-10-10 | $0.0041250 | $0.0041260 | $0.0049000 | $0.0039540 |
| 2019-10-11 | $0.0041260 | $0.0042220 | $0.0047180 | $0.0038080 |
| 2019-10-12 | $0.0042220 | $0.0041580 | $0.0044080 | $0.0039920 |
| 2019-10-13 | $0.0041580 | $0.0044800 | $0.0047290 | $0.0041480 |
| 2019-10-14 | $0.0042310 | $0.0044330 | $0.0045170 | $0.0040150 |
| 2019-10-15 | $0.0043490 | $0.0043320 | $0.0044140 | $0.0040050 |
| 2019-10-16 | $0.0043320 | $0.0041670 | $0.0043280 | $0.0041670 |
| 2019-10-17 | $0.0041670 | $0.0043650 | $0.0043650 | $0.0039600 |
| 2019-10-18 | $0.0043650 | $0.0041460 | $0.0043050 | $0.0039070 |
| 2019-10-19 | $0.0041460 | $0.0039070 | $0.0041460 | $0.0038270 |
| 2019-10-20 | $0.0039070 | $0.0039590 | $0.0042890 | $0.0037110 |
| 2019-10-21 | $0.0039590 | $0.0037830 | $0.0042760 | $0.0037830 |
| 2019-10-22 | $0.0037830 | $0.0038570 | $0.0038570 | $0.0036160 |
| 2019-10-23 | $0.0037760 | $0.0035900 | $0.0036650 | $0.0034410 |
| 2019-10-24 | $0.0035900 | $0.0035730 | $0.0038710 | $0.0034240 |
| 2019-10-25 | $0.0035730 | $0.0039890 | $0.0045090 | $0.0039020 |
| 2019-10-26 | $0.0044050 | $0.0043080 | $0.0043650 | $0.0043060 |
| 2019-10-27 | $0.0042590 | $0.0046800 | $0.0047750 | $0.0043930 |
| 2019-10-28 | $0.0044890 | $0.0043340 | $0.0045190 | $0.0040580 |
| 2019-10-29 | $0.0043340 | $0.0042450 | $0.0044330 | $0.0040560 |
| 2019-10-30 | $0.0042450 | $0.0042180 | $0.0042180 | $0.0041260 |
| 2019-10-31 | $0.0042180 | $0.0042120 | $0.0042120 | $0.0041210 |
| 2019-11-01 | $0.0042120 | $0.0042600 | $0.0042600 | $0.0041670 |
| 2019-11-02 | $0.0042600 | $0.0041900 | $0.0042840 | $0.0041900 |
| 2019-11-03 | $0.0041900 | $0.0041500 | $0.0042420 | $0.0041500 |
| 2019-11-04 | $0.0041500 | $0.0042400 | $0.0042400 | $0.0039570 |
| 2019-11-05 | $0.0042400 | $0.0046620 | $0.0046620 | $0.0041960 |
| 2019-11-06 | $0.0046620 | $0.0046740 | $0.0046740 | $0.0043000 |
| 2019-11-07 | $0.0046740 | $0.0046040 | $0.0046040 | $0.0044200 |
| 2019-11-08 | $0.0046040 | $0.0041230 | $0.0043860 | $0.0040350 |
| 2019-11-09 | $0.0040350 | $0.0039700 | $0.0041460 | $0.0039700 |
| 2019-11-10 | $0.0039700 | $0.0040710 | $0.0041610 | $0.0040710 |
| 2019-11-11 | $0.0040710 | $0.0036650 | $0.0039270 | $0.0034030 |
| 2019-11-12 | $0.0044210 | $0.005405 | $0.005405 | $0.0033510 |
| 2019-11-13 | $0.0032620 | $0.0035100 | $0.0035100 | $0.0030710 |
| 2019-11-14 | $0.0035100 | $0.0032830 | $0.0034560 | $0.0032830 |
| 2019-11-15 | $0.0032830 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-11-16 | $0.0032180 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-11-17 | $0.0032300 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-11-18 | $0.0032360 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-11-19 | $0.0031120 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-11-20 | $0.0030910 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-11-21 | $0.0030760 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-11-22 | $0.0029000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-11-23 | $0.0027710 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-11-24 | $0.0027890 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-11-25 | $0.0026330 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-11-26 | $0.0027130 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-11-27 | $0.0027250 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-11-28 | $0.0028620 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-11-29 | $0.0028280 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-12-01 | $0.0028770 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-12-02 | $0.0028200 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-03 | $0.0027820 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-12-04 | $0.0027790 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-12-05 | $0.0027390 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-12-06 | $0.0028150 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-12-07 | $0.0028720 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-12-08 | $0.0028560 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-12-09 | $0.0028650 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2019-12-10 | $0.0027930 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-12-11 | $0.0027490 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-12-12 | $0.0027410 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-12-13 | $0.0027360 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-14 | $0.0027590 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-12-15 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-12-16 | $0.0027100 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-12-17 | $0.0026210 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-12-18 | $0.0025220 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-12-19 | $0.0027720 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-12-20 | $0.0027210 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-12-21 | $0.0027370 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-12-22 | $0.0027210 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-12-23 | $0.0028570 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-12-24 | $0.0027840 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-25 | $0.0027590 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-12-26 | $0.0027370 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-12-27 | $0.0027390 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-12-28 | $0.0027560 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-12-29 | $0.0027800 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-12-30 | $0.0028120 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-12-31 | $0.0027490 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-01-01 | $0.0027300 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-01-02 | $0.0027320 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-01-03 | $0.0026470 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-01-04 | $0.0027890 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-01-05 | $0.0027960 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-01-06 | $0.0027970 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-01-07 | $0.0029500 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-01-08 | $0.0031010 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-01-09 | $0.0030570 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2020-01-10 | $0.0029710 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-01-11 | $0.0031120 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-01-12 | $0.0030490 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-01-13 | $0.0031090 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-01-14 | $0.0030800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-01-15 | $0.0033520 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2020-01-16 | $0.0033490 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-01-17 | $0.0033130 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-01-18 | $0.0033800 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-01-19 | $0.0033860 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-01-20 | $0.0033070 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-01-21 | $0.0032810 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-01-22 | $0.0033150 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-01-23 | $0.0032940 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-01-24 | $0.0031900 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-01-25 | $0.0032040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-01-26 | $0.0031710 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-01-27 | $0.0032690 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2020-01-28 | $0.0033820 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-01-29 | $0.0035690 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-01-30 | $0.0035290 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2020-01-31 | $0.0036110 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-02-01 | $0.0035500 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2020-02-02 | $0.0035660 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-02-03 | $0.0035470 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-02-04 | $0.0035300 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2020-02-05 | $0.0034850 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-02-06 | $0.0036520 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2020-02-07 | $0.0037070 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-02-08 | $0.0037270 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-02-09 | $0.0037610 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2020-02-10 | $0.0038600 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2020-02-11 | $0.0037460 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-02-12 | $0.0039020 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2020-02-13 | $0.0039320 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-02-14 | $0.0038890 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-02-15 | $0.0039370 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2020-02-16 | $0.0037640 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-02-17 | $0.0037720 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-02-18 | $0.0036870 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-02-19 | $0.0038690 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2020-02-20 | $0.0036490 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2020-02-21 | $0.0036510 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2020-02-22 | $0.0036850 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-02-23 | $0.0036750 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2020-02-24 | $0.0037910 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-02-25 | $0.0036720 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2020-02-26 | $0.0035400 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-02-27 | $0.0033420 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-02-28 | $0.0033520 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-02-29 | $0.0033130 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-03-01 | $0.0032470 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-03-02 | $0.0032490 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-03-03 | $0.0033900 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2020-03-04 | $0.0033310 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-03-05 | $0.0033340 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-03-06 | $0.0034480 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-03-07 | $0.0034810 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-03-08 | $0.0033830 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2020-03-09 | $0.0030620 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-03-10 | $0.0030190 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-03-11 | $0.0030000 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-03-12 | $0.0030190 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-03-13 | $0.0018680 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-03-14 | $0.0021400 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-03-15 | $0.0019690 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-03-16 | $0.0020360 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-03-17 | $0.0019170 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-03-18 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-03-19 | $0.0020570 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-03-20 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2020-03-21 | $0.0023580 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-03-22 | $0.0023540 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-03-23 | $0.0022150 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-03-24 | $0.0024710 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-03-25 | $0.0025720 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-03-26 | $0.0025440 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-03-27 | $0.0025680 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-03-28 | $0.0024250 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-03-29 | $0.0023760 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-03-30 | $0.0022350 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-03-31 | $0.0024330 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-04-01 | $0.0024410 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-04-02 | $0.0025320 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-04-03 | $0.0025860 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-04-04 | $0.0025630 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-04-05 | $0.0026130 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-04-06 | $0.0025770 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2020-04-07 | $0.0027920 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-04-08 | $0.0027370 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-04-09 | $0.0028000 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-04-10 | $0.0027720 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-04-11 | $0.0026130 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-04-12 | $0.0026170 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-04-13 | $0.0026270 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-04-14 | $0.0026070 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-04-15 | $0.0026140 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-04-16 | $0.0025190 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-04-17 | $0.0027040 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-04-18 | $0.0026740 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-04-19 | $0.0027600 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-04-20 | $0.0027100 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-04-21 | $0.0026000 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-04-22 | $0.0026050 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-04-23 | $0.0027110 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-04-24 | $0.0028460 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-04-25 | $0.0028540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2020-04-26 | $0.0028680 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-04-27 | $0.0029270 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2020-04-28 | $0.0029590 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-04-29 | $0.0029490 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-04-30 | $0.0033380 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2020-05-01 | $0.0032820 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-05-02 | $0.0033550 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-05-03 | $0.0034130 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-05-04 | $0.0033850 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-05-05 | $0.0033750 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2020-05-06 | $0.0034310 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-05-07 | $0.0034780 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-05-08 | $0.0038000 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-05-09 | $0.0037270 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-05-10 | $0.0036260 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-05-11 | $0.0033190 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-05-12 | $0.0032560 | $0.0000000 | $0.0033520 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-07 | $0.0131400 | $0.0146800 | $0.0172200 | $0.0121500 |
| 2021-12-08 | $0.0146800 | $0.0161600 | $0.0181800 | $0.0121200 |
| 2021-12-09 | $0.0161600 | $0.0152300 | $0.0161800 | $0.0142800 |
| 2021-12-10 | $0.0152300 | $0.0136300 | $0.0169200 | $0.0112800 |
| 2021-12-11 | $0.0136900 | $0.0138300 | $0.0158100 | $0.0108700 |
| 2021-12-12 | $0.0138300 | $0.0130400 | $0.0145400 | $0.0125400 |
| 2021-12-13 | $0.0130300 | $0.0112200 | $0.0126200 | $0.009814 |
| 2021-12-14 | $0.0112200 | $0.0111300 | $0.0169400 | $0.0101700 |
| 2021-12-15 | $0.0111300 | $0.0117300 | $0.0141800 | $0.0107500 |
| 2021-12-16 | $0.0117300 | $0.0100100 | $0.0205000 | $0.0100100 |
| 2021-12-17 | $0.0100000 | $0.009694 | $0.009694 | $0.009694 |
| 2021-12-18 | $0.009694 | $0.0131200 | $0.0140600 | $0.009841 |
| 2021-12-19 | $0.0131200 | $0.0107400 | $0.0191500 | $0.0107400 |
| 2021-12-20 | $0.0107400 | $0.0122000 | $0.0122000 | $0.0107900 |
| 2021-12-21 | $0.0122000 | $0.0132100 | $0.0151600 | $0.0102700 |
| 2021-12-22 | $0.0132100 | $0.0116700 | $0.0131300 | $0.009723 |
| 2021-12-23 | $0.0116700 | $0.0122000 | $0.0142300 | $0.0101700 |
| 2021-12-24 | $0.0122000 | $0.0122000 | $0.0132200 | $0.0101700 |
| 2021-12-25 | $0.0122000 | $0.0121000 | $0.0131100 | $0.0105900 |
| 2021-12-26 | $0.0121000 | $0.0132100 | $0.0157500 | $0.0101600 |
| 2021-12-27 | $0.0132100 | $0.0126800 | $0.0131900 | $0.0101400 |
| 2021-12-28 | $0.0126800 | $0.0118800 | $0.0118800 | $0.0099830 |
| 2021-12-29 | $0.0118800 | $0.008830 | $0.0116200 | $0.008830 |
| 2021-12-30 | $0.008830 | $0.0117800 | $0.0117800 | $0.008955 |
| 2021-12-31 | $0.0117800 | $0.0129400 | $0.0134000 | $0.008777 |
| 2022-01-01 | $0.0129400 | $0.0133700 | $0.0133700 | $0.0047740 |
| 2022-01-02 | $0.0133700 | $0.0194000 | $0.0194000 | $0.0132500 |
| 2022-01-03 | $0.0194000 | $0.0176500 | $0.0190400 | $0.008361 |
| 2022-01-04 | $0.0176500 | $0.0178700 | $0.0187900 | $0.0132900 |
| 2022-01-05 | $0.0178700 | $0.0169400 | $0.0173700 | $0.0147700 |
| 2022-01-06 | $0.0169400 | $0.0172400 | $0.0176700 | $0.0168100 |
| 2022-01-07 | $0.0172400 | $0.0178600 | $0.0207700 | $0.0112200 |
| 2022-01-08 | $0.0178600 | $0.0133400 | $0.0183400 | $0.0100000 |
| 2022-01-09 | $0.0133400 | $0.0142400 | $0.0167500 | $0.0100500 |
| 2022-01-10 | $0.0142400 | $0.0108800 | $0.0175700 | $0.0100400 |
| 2022-01-11 | $0.0108800 | $0.0124000 | $0.0188100 | $0.008121 |
| 2022-01-12 | $0.0124000 | $0.0105400 | $0.0158100 | $0.0105400 |
| 2022-01-13 | $0.0105400 | $0.0115000 | $0.0149000 | $0.008089 |
| 2022-01-14 | $0.0115000 | $0.009480 | $0.0137900 | $0.009480 |
| 2022-01-15 | $0.009480 | $0.009480 | $0.0107700 | $0.009480 |
| 2022-01-16 | $0.009480 | $0.0099130 | $0.0120700 | $0.008189 |
| 2022-01-17 | $0.0099130 | $0.008867 | $0.0147800 | $0.008023 |
| 2022-01-18 | $0.008867 | $0.008475 | $0.1695000 | $0.007627 |
| 2022-01-19 | $0.008475 | $0.0104200 | $0.0104200 | $0.007501 |
| 2022-01-20 | $0.0104200 | $0.008139 | $0.0101700 | $0.007325 |
| 2022-01-21 | $0.008139 | $0.007294 | $0.008023 | $0.006929 |
| 2022-01-22 | $0.007294 | $0.007717 | $0.008418 | $0.006664 |
| 2022-01-23 | $0.007717 | $0.008346 | $0.008709 | $0.007621 |
| 2022-01-24 | $0.008346 | $0.008075 | $0.008809 | $0.007341 |
| 2022-01-25 | $0.008075 | $0.007765 | $0.008504 | $0.007395 |
| 2022-01-26 | $0.007765 | $0.008471 | $0.009207 | $0.007366 |
| 2022-01-27 | $0.008471 | $0.007810 | $0.008926 | $0.007438 |
| 2022-01-28 | $0.007810 | $0.008304 | $0.008681 | $0.007549 |
| 2022-01-29 | $0.008304 | $0.008019 | $0.008783 | $0.007637 |
| 2022-01-30 | $0.008019 | $0.007203 | $0.008719 | $0.006824 |
| 2022-01-31 | $0.007203 | $0.008469 | $0.008854 | $0.006929 |
| 2022-02-01 | $0.008469 | $0.008132 | $0.008906 | $0.006970 |
| 2022-02-02 | $0.008132 | $0.007753 | $0.008491 | $0.006645 |
| 2022-02-03 | $0.007753 | $0.007466 | $0.008212 | $0.006719 |
| 2022-02-04 | $0.007466 | $0.009150 | $0.009566 | $0.007486 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009112 | $0.008284 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009331 | $0.008482 |
| 2022-02-07 | $0.009331 | $0.008334 | $0.009649 | $0.008334 |
| 2022-02-08 | $0.008334 | $0.008816 | $0.009257 | $0.008375 |
| 2022-02-09 | $0.008816 | $0.008885 | $0.009329 | $0.008440 |
| 2022-02-10 | $0.008885 | $0.008706 | $0.009142 | $0.008706 |
| 2022-02-11 | $0.008706 | $0.007632 | $0.008904 | $0.007632 |
| 2022-02-12 | $0.007632 | $0.008448 | $0.008448 | $0.007603 |
| 2022-02-13 | $0.008448 | $0.007573 | $0.008835 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.008510 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008915 | $0.008915 | $0.008024 |
| 2022-02-16 | $0.008915 | $0.008340 | $0.008779 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007298 | $0.008109 | $0.007298 |
| 2022-02-18 | $0.007298 | $0.007599 | $0.007999 | $0.007199 |
| 2022-02-19 | $0.007599 | $0.008021 | $0.0100300 | $0.007620 |
| 2022-02-20 | $0.008021 | $0.008063 | $0.008831 | $0.007295 |
| 2022-02-21 | $0.008063 | $0.007407 | $0.008519 | $0.007037 |
| 2022-02-22 | $0.007407 | $0.008036 | $0.008802 | $0.007654 |
| 2022-02-23 | $0.008036 | $0.006709 | $0.008572 | $0.006709 |
| 2022-02-24 | $0.006709 | $0.007671 | $0.007671 | $0.006904 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007063 |
| 2022-02-26 | $0.007848 | $0.007436 | $0.008218 | $0.007044 |
| 2022-02-27 | $0.007436 | $0.007166 | $0.007543 | $0.006789 |
| 2022-02-28 | $0.007166 | $0.008206 | $0.008638 | $0.007774 |
| 2022-03-01 | $0.008206 | $0.007553 | $0.008441 | $0.007109 |
| 2022-03-02 | $0.007553 | $0.007908 | $0.008348 | $0.007469 |
| 2022-03-03 | $0.007908 | $0.007221 | $0.008070 | $0.006796 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.007048 | $0.005873 |
| 2022-03-05 | $0.006656 | $0.007487 | $0.007487 | $0.006305 |
| 2022-03-06 | $0.007487 | $0.006533 | $0.007301 | $0.005764 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006846 | $0.006465 |
| 2022-03-08 | $0.006465 | $0.006587 | $0.006975 | $0.006200 |
| 2022-03-09 | $0.006587 | $0.006714 | $0.007553 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.006311 | $0.007889 | $0.005917 |
| 2022-03-11 | $0.006311 | $0.006586 | $0.007361 | $0.006199 |
| 2022-03-12 | $0.006586 | $0.007761 | $0.007761 | $0.005821 |
| 2022-03-13 | $0.007761 | $0.007181 | $0.007559 | $0.006803 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007939 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007863 | $0.006684 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.008227 | $0.006170 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.008191 | $0.006963 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.008358 | $0.007104 |
| 2022-03-19 | $0.007940 | $0.008447 | $0.008447 | $0.007180 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.007011 |
| 2022-03-21 | $0.008249 | $0.007798 | $0.008209 | $0.006977 |
| 2022-03-22 | $0.007798 | $0.009324 | $0.0114400 | $0.007205 |
| 2022-03-23 | $0.009324 | $0.008152 | $0.0103000 | $0.007723 |
| 2022-03-24 | $0.008152 | $0.007921 | $0.008361 | $0.007921 |
| 2022-03-25 | $0.007921 | $0.007536 | $0.009310 | $0.007093 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.008018 | $0.006681 |
| 2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007495 |
| 2022-03-28 | $0.007963 | $0.007541 | $0.008012 | $0.005184 |
| 2022-03-29 | $0.007541 | $0.006642 | $0.008066 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.007058 | $0.007058 | $0.006588 |
| 2022-03-31 | $0.007058 | $0.007055 | $0.007059 | $0.007053 |
| 2022-04-01 | $0.008194 | $0.006945 | $0.009723 | $0.006482 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.007332 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.006880 | $0.006880 | $0.006871 |
| 2022-04-04 | $0.006962 | $0.007457 | $0.009788 | $0.006991 |
| 2022-04-05 | $0.007457 | $0.007735 | $0.008645 | $0.006825 |
| 2022-04-06 | $0.007735 | $0.006908 | $0.007340 | $0.006908 |
| 2022-04-07 | $0.006908 | $0.007389 | $0.007824 | $0.006955 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007609 | $0.006764 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007698 | $0.006843 |
| 2022-04-10 | $0.007271 | $0.006765 | $0.008034 | $0.006765 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.007117 | $0.005931 |
| 2022-04-12 | $0.006326 | $0.006414 | $0.008418 | $0.006414 |
| 2022-04-13 | $0.006414 | $0.006996 | $0.007819 | $0.005761 |
| 2022-04-14 | $0.006996 | $0.006392 | $0.007191 | $0.005593 |
| 2022-04-15 | $0.006392 | $0.005679 | $0.006896 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.006463 | $0.006463 | $0.005655 |
| 2022-04-17 | $0.006463 | $0.006350 | $0.006350 | $0.005953 |
| 2022-04-18 | $0.006350 | $0.006349 | $0.006350 | $0.006345 |
| 2022-04-19 | $0.006530 | $0.006226 | $0.006641 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.005793 | $0.006206 | $0.0049650 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005957 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005522 | $0.005917 | $0.005522 |
| 2022-04-24 | $0.005522 | $0.005131 | $0.007499 | $0.005131 |
| 2022-04-25 | $0.005131 | $0.005257 | $0.005661 | $0.005257 |
| 2022-04-26 | $0.005257 | $0.0049440 | $0.006085 | $0.0049440 |
| 2022-04-27 | $0.0049550 | $0.005103 | $0.006280 | $0.005103 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.006360 | $0.005167 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.006175 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.005271 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005387 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005392 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.0049040 | $0.005282 | $0.0049040 |
| 2022-05-04 | $0.0049040 | $0.005158 | $0.005555 | $0.005158 |
| 2022-05-05 | $0.005158 | $0.005117 | $0.005117 | $0.0047510 |
| 2022-05-06 | $0.005117 | $0.0046810 | $0.005041 | $0.0046810 |
| 2022-05-07 | $0.0046810 | $0.0046110 | $0.006030 | $0.0046110 |
| 2022-05-08 | $0.0046110 | $0.0044240 | $0.005786 | $0.0044240 |
| 2022-05-09 | $0.0044240 | $0.005113 | $0.006316 | $0.0039100 |
| 2022-05-10 | $0.005113 | $0.0043420 | $0.005582 | $0.0040320 |
| 2022-05-11 | $0.0043420 | $0.0037720 | $0.0049330 | $0.0037720 |
| 2022-05-12 | $0.0037720 | $0.0034860 | $0.0043570 | $0.0034860 |
| 2022-05-13 | $0.0034700 | $0.0038020 | $0.0043870 | $0.0035090 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0045080 | $0.0036060 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0046940 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.0038800 | $0.0044770 | $0.0035810 |
| 2022-05-17 | $0.0038790 | $0.0024330 | $0.005171 | $0.0015210 |
| 2022-05-18 | $0.0024330 | $0.0020070 | $0.0034400 | $0.0011470 |
| 2022-05-19 | $0.0020070 | $0.0015140 | $0.0024230 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0017500 | $0.0020420 | $0.0008750 |
| 2022-05-21 | $0.0017500 | $0.0020590 | $0.0020590 | $0.0008820 |
| 2022-05-22 | $0.0020590 | $0.0015130 | $0.0033290 | $0.0012110 |
| 2022-05-23 | $0.0015130 | $0.0017450 | $0.0029080 | $0.0014540 |
| 2022-05-24 | $0.0017450 | $0.0023700 | $0.0029630 | $0.0014820 |
| 2022-05-25 | $0.0023700 | $0.0020660 | $0.0026560 | $0.0017700 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0023350 | $0.0014590 |
| 2022-05-27 | $0.0020430 | $0.0017160 | $0.0028600 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0020310 | $0.0014510 |
| 2022-05-29 | $0.0017410 | $0.0020620 | $0.0023560 | $0.0014730 |
| 2022-05-30 | $0.0020620 | $0.0019030 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0015890 | $0.0022250 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0020850 | $0.0011920 |
| 2022-06-02 | $0.0014890 | $0.0018260 | $0.0021310 | $0.0012180 |
| 2022-06-03 | $0.0018260 | $0.0014840 | $0.0017810 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0020890 | $0.0029850 | $0.0014920 |
| 2022-06-05 | $0.0020890 | $0.0014950 | $0.0026910 | $0.0011960 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0021950 | $0.0012540 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0018670 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0018110 | $0.0021130 | $0.0015090 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0021060 | $0.0015040 |
| 2022-06-10 | $0.0018050 | $0.0020350 | $0.0020350 | $0.0011630 |
| 2022-06-11 | $0.0020350 | $0.0014190 | $0.0025550 | $0.0011360 |
| 2022-06-12 | $0.0014190 | $0.0015950 | $0.0023930 | $0.0010630 |
| 2022-06-13 | $0.0015950 | $0.0011240 | $0.0022470 | $0.0008990 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0019910 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0013540 | $0.0022570 | $0.0011280 |
| 2022-06-16 | $0.0013540 | $0.0016300 | $0.0020370 | $0.0012220 |
| 2022-06-17 | $0.0016300 | $0.0018390 | $0.0018390 | $0.0012260 |
| 2022-06-18 | $0.0018390 | $0.0013270 | $0.0018950 | $0.0011370 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0012330 |
| 2022-06-20 | $0.0014390 | $0.0012330 | $0.0014390 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0014490 | $0.0016560 | $0.0012420 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-07-04 | $0.0013510 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-05 | $0.0014150 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-07-06 | $0.0014110 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-07 | $0.0014380 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-07-08 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-07-10 | $0.0015110 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-07-11 | $0.0014590 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-07-12 | $0.0013960 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-07-18 | $0.0014550 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-07-20 | $0.0016380 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-07-21 | $0.0016260 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-07-23 | $0.0015880 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-07-24 | $0.0015720 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-07-25 | $0.0015810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-07-26 | $0.0014910 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-07-27 | $0.0014880 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-07-28 | $0.0016070 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-07-29 | $0.0016700 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-24 | $0.0015060 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-08-25 | $0.0014960 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-08-26 | $0.0015100 | $0.0014430 | $0.0015100 | $0.0014420 |
| 2022-09-21 | $0.0013220 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-09-22 | $0.0012930 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-09-23 | $0.0013580 | $0.0013000 | $0.0013590 | $0.0013000 |
| 2022-09-24 | $0.0013500 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-09-25 | $0.0013250 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-09-26 | $0.0013160 | $0.0012590 | $0.0013170 | $0.0012580 |
| 2022-09-28 | $0.0013360 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-29 | $0.0013590 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-10-01 | $0.0013600 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-02 | $0.0013520 | $0.0012940 | $0.0013520 | $0.0012940 |
| 2022-10-03 | $0.0013340 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-10-04 | $0.0013740 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-10-05 | $0.0014240 | $0.0013630 | $0.0014240 | $0.0013620 |
| 2022-10-06 | $0.0014110 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-10-07 | $0.0013980 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-10-08 | $0.0013670 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-10-09 | $0.0013590 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-10-10 | $0.0013610 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-10-11 | $0.0013390 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-10-12 | $0.0013340 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-10-13 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-10-14 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-10-17 | $0.0013480 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-10-18 | $0.0013690 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-19 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-10-20 | $0.0013390 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-10-21 | $0.0013330 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-10-22 | $0.0013420 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-10-23 | $0.0013450 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-10-24 | $0.0013700 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-25 | $0.0013530 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2022-10-26 | $0.0014060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-27 | $0.0014540 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2022-10-28 | $0.0014210 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-10-29 | $0.0014420 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-10-30 | $0.0014570 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-10-31 | $0.0014440 | $0.0013830 | $0.0014450 | $0.0013820 |
| 2022-11-01 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-11-02 | $0.0014340 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-11-03 | $0.0014110 | $0.0013500 | $0.0014110 | $0.0013500 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-07 | $0.0014640 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-11-08 | $0.0014420 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-11-09 | $0.0012980 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-24 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-11-26 | $0.0011560 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-14 | $0.0013950 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-01-15 | $0.0014670 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-01-16 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-01-17 | $0.0014830 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-01-19 | $0.0014470 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-01-20 | $0.0014760 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-01-21 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-22 | $0.0015950 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-01-23 | $0.0015900 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2023-01-24 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-01-25 | $0.0015850 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-26 | $0.0016150 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-27 | $0.0016110 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-28 | $0.0016150 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-01-29 | $0.0016120 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-02-02 | $0.0016610 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-03 | $0.0016430 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-02-04 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-07 | $0.0015930 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-02-08 | $0.0016280 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-02-10 | $0.0015270 | $0.0014610 | $0.0015270 | $0.0014610 |
| 2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-23 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-24 | $0.0016760 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-02-25 | $0.0016230 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-02-26 | $0.0016220 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-03-24 | $0.0019840 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2023-03-25 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-26 | $0.0019250 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-03-27 | $0.0019600 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-31 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-04 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-06 | $0.0019730 | $0.0018880 | $0.0019730 | $0.0018870 |
| 2023-04-08 | $0.0019540 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2023-04-09 | $0.0019570 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-04-10 | $0.0019840 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-04-12 | $0.0021160 | $0.0020260 | $0.0021170 | $0.0020250 |
| 2023-04-13 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-14 | $0.0021280 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2023-04-16 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-20 | $0.0020180 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2023-04-21 | $0.0019770 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-04-22 | $0.0019080 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-23 | $0.0019470 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-04-24 | $0.0019320 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-04-25 | $0.0019260 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-04-26 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-04-27 | $0.0019900 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-28 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-04-29 | $0.0020540 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2023-04-30 | $0.0020480 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-05-01 | $0.0020460 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-05-05 | $0.0020210 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-05-08 | $0.0020000 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-05-09 | $0.0019450 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-11 | $0.0019340 | $0.0018500 | $0.0019340 | $0.0018500 |
| 2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-05-13 | $0.0018770 | $0.0017960 | $0.0018770 | $0.0017960 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-16 | $0.0019020 | $0.0018200 | $0.0019030 | $0.0018190 |
Mercata
Education Ecosystem Crypto Market
| Paio | Scambio |
|---|---|
| LEDU/BTC | bibox |
| LEDU/ETH | bibox |
| LEDU/BTC | dcoin |
| LEDU/ETH | dcoin |
| LEDU/ETH | ethermium |
| LEDU/BTC | gateio |
| LEDU/ETH | gateio |
| LEDU/USDT | gateio |
| LEDU/ETH | idex |
| LEDU/BTC | latoken |
| LEDU/ETH | latoken |
| LEDU/BTC | livecoin |
| LEDU/ETH | livecoin |
| LEDU/BTC | yobit |
| LEDU/DOGE | yobit |
| LEDU/ETH | yobit |
| LEDU/RUR | yobit |
| LEDU/USD | yobit |
| LEDU/WAVES | yobit |
Description
Education Ecosystem Crypto ICO Description
Education Ecosystem (LiveEdu) is a decentralized learning ecosystem where people learn how to build complete products in future technological fields. They are building the YouTube for online education and professional development.
Education Token (LEDU) is an ERC20 token that lives on the Ethereum blockchain. It is used to power the Education Ecosystem and is a key component of their plan to disrupt the $306 billion professional development industry using the blockchain. Education tokens are used as payment for all financial transactions in the internal ecosystem, as well as rewards for project creators, learners, site moderators, and API ecosystem developers.
Tecnologia
Education Ecosystem Crypto Technology
Sorry, detailed technology about Education Ecosystem is not currently available
Caratteristiche
Education Ecosystem Crypto Features
Sorry, detailed features about Education Ecosystem is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort