DAGT Coin Values DAGT
Mercato:
24h Vol:
Cryptocurrencies: 2898
Mercata: 89494
Mercato
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin CondividereDigital Asset Guarantee Token Crypto Coin Rank 597
Sito web
33,100,000 DAGT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digital Asset Guarantee Token
Digital Asset Guarantee Token valuesUSD Prezzo $ 0.1224
$ 0.1224
Digital Asset Guarantee Token BTC Prezzo 0.00001323
0.00001323
Digital Asset Guarantee Token 24h Vol $ 0
$ 0
Digital Asset Guarantee Token Mercato $ 4,052,416
$ 4,052,416
24h Vol
0 BTC 1 H
0.61 %
24 H
1.05 %
7 d
4.52 %
Oggi Digital Asset Guarantee Token il prezzo in dollari USA è attualmente
0.1224
USD, e se convertito a Bitcoin è
0.00001323
BTC. Un totale di 33,100,000 DAGT sono attualmente in circolazione nel mercato. Digital Asset Guarantee Token i prezzi stanno attualmente subendo un cambiamento 1.05 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Digital Asset Guarantee Token è stato scambiato su Scambi crittografici. Ottenere Digital Asset Guarantee Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Digital Asset Guarantee Token
Simbolo
DAGT
Algoritmo
ETH Token
BTC Prezzo
0.00001323 BTC
BTC Mercato
438 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
33,100,000 DAGT
1h
0.61 %
24h
1.05 %
7d
4.52 %
Twitter
Sito web
Share Digital Asset Guarantee Token Price
DAGT Grafici
Digital Asset Guarantee Token Prezzo Grafici
DAGT Grafico dei prezzi alto / basso
Digital Asset Guarantee Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Digital Asset Guarantee Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $1.79 | $1.81 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $1.63 | $1.64 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $1.78 | $1.78 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $1.84 | $1.86 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $1.83 | $1.84 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $1.80 | $1.81 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $1.68 | $1.69 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $1.66 | $1.66 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $1.68 | $1.68 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $1.78 | $1.78 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $1.54 | $1.55 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $1.55 | $1.56 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $1.58 | $1.59 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $1.58 | $1.59 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $1.59 | $1.60 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $1.63 | $1.63 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $1.61 | $1.62 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $1.41 | $1.42 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $1.28 | $1.29 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.9640000 | $0.9652000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.9733000 | $0.9773000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.9809000 | $0.9854000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.9805000 | $0.9858000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.9690000 | $0.9708000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.9983000 | $0.9991000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $1.18 | $1.19 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.8950000 | $0.8964000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.9378000 | $0.9381000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.8337000 | $0.8341000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.7834000 | $0.7844000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.8040000 | $0.8048000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.8215000 | $0.8217000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.8554000 | $0.8573000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.8086000 | $0.8086000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.8350000 | $0.8357000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.7674000 | $0.7676000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.8072000 | $0.8074000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.7825000 | $0.7836000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.7894000 | $0.7894000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.8151000 | $0.8165000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.7891000 | $0.7894000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.7907000 | $0.7911000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.7759000 | $0.7766000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.7165000 | $0.7177000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.6907000 | $0.6910000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.7163000 | $0.7168000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.7243000 | $0.7250000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.7980000 | $0.7994000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.7772000 | $0.7772000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.7264000 | $0.7272000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.7333000 | $0.7336000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.7103000 | $0.7107000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.7217000 | $0.7228000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.7224000 | $0.7228000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.7427000 | $0.7436000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.7258000 | $0.7258000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.7176000 | $0.7176000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.7144000 | $0.7151000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.6639000 | $0.6649000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.6121000 | $0.6135000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.5762000 | $0.5774000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.4807000 | $0.4838000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.4820000 | $0.4832000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.4952000 | $0.4957000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.4250000 | $0.4275000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.4327000 | $0.4342000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.3976000 | $0.3986000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.4504000 | $0.4512000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.4507000 | $0.4512000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.4491000 | $0.4503000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.4197000 | $0.4204000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.4578000 | $0.4583000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.4889000 | $0.4904000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.4960000 | $0.4967000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.4794000 | $0.4795000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.4762000 | $0.4766000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.4570000 | $0.4570000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.4391000 | $0.4397000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.4260000 | $0.4284000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.4230000 | $0.4238000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.4260000 | $0.4266000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.4291000 | $0.4295000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.4600000 | $0.4602000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.4531000 | $0.4534000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.4748000 | $0.4750000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.4956000 | $0.4957000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.4853000 | $0.4859000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.4865000 | $0.4867000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.4667000 | $0.4671000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.4379000 | $0.4384000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.4147000 | $0.4156000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.4451000 | $0.4458000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.4771000 | $0.4772000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.4931000 | $0.4931000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.5429000 | $0.5429000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.5351000 | $0.5359000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.6279000 | $0.6342000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.6163000 | $0.6178000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.6088000 | $0.6092000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.6301000 | $0.6306000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.6150000 | $0.6150000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.6221000 | $0.6221000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.6402000 | $0.6403000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.5759000 | $0.5765000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.5817000 | $0.5820000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.6550000 | $0.6556000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.6905000 | $0.6905000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.6906000 | $0.6906000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.6788000 | $0.6791000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.6704000 | $0.6718000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.6514000 | $0.6529000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.6535000 | $0.6535000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.6468000 | $0.6475000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.6434000 | $0.6441000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.6941000 | $0.6951000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.6762000 | $0.6763000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.6801000 | $0.6803000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.7113000 | $0.7115000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.6805000 | $0.6814000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.7414000 | $0.7418000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.7529000 | $0.7532000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.7831000 | $0.7841000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.7933000 | $0.7939000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.7743000 | $0.7750000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.7584000 | $0.7599000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.7513000 | $0.7516000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.7339000 | $0.7340000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.7383000 | $0.7387000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.6445000 | $0.6448000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.6309000 | $0.6311000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.6472000 | $0.6476000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.6495000 | $0.6506000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.6656000 | $0.6667000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.6623000 | $0.6627000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.6776000 | $0.6783000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.4994000 | $0.4996000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.5304000 | $0.5308000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.5275000 | $0.5277000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.5174000 | $0.5182000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.5354000 | $0.5354000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.5348000 | $0.5349000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.5313000 | $0.5315000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.5245000 | $0.5248000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.5294000 | $0.5295000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.5449000 | $0.5450000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.5408000 | $0.5411000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.5323000 | $0.5325000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.5258000 | $0.5262000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.5292000 | $0.5294000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.5152000 | $0.5160000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.5120000 | $0.5122000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.5176000 | $0.5177000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.5149000 | $0.5152000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.5189000 | $0.5189000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.5100000 | $0.5101000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.5225000 | $0.5226000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.5332000 | $0.5334000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.5248000 | $0.5248000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.5138000 | $0.5141000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0256700 | $0.5131000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0260400 | $0.5204000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0263200 | $0.5258000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0273100 | $0.5460000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0269200 | $0.5379000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0292900 | $0.5853000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0313600 | $0.6267000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0302900 | $0.6059000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0311200 | $0.6222000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0324500 | $0.6485000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0318500 | $0.6365000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0314400 | $0.6296000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0316100 | $0.6318000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0304100 | $0.6077000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0329400 | $0.6583000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0325600 | $0.6510000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0314000 | $0.6277000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0313700 | $0.6274000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0267300 | $0.5341000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0220400 | $0.4419000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0259600 | $0.5187000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0257100 | $0.5150000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0251200 | $0.5021000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0244000 | $0.4882000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0248400 | $0.4967000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0250400 | $0.5009000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0243500 | $0.4865000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0240100 | $0.4798000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0242500 | $0.4845000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0243500 | $0.4866000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0228500 | $0.4568000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0221300 | $0.4426000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0228000 | $0.4558000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0237100 | $0.4738000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0240600 | $0.4812000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0240000 | $0.4796000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0241300 | $0.4821000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0238900 | $0.4774000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0233700 | $0.4669000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0243500 | $0.4865000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0259400 | $0.5183000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0255600 | $0.5107000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0259400 | $0.5185000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0248400 | $0.4965000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0256000 | $0.5120000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0252100 | $0.5039000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0254500 | $0.5089000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0246500 | $0.4928000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0256300 | $0.5122000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0252800 | $0.5052000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0253600 | $0.5066000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0252800 | $0.5054000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0255400 | $0.5104000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0264400 | $0.5283000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0261800 | $0.5231000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0253500 | $0.5067000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0233600 | $0.4672000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0237900 | $0.4753000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0237000 | $0.4736000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0233800 | $0.4674000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0243600 | $0.4869000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0242900 | $0.4855000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0243800 | $0.4872000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0244300 | $0.4881000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0244300 | $0.4882000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0244000 | $0.4875000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0246500 | $0.4928000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0242400 | $0.4845000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0238200 | $0.4761000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0240200 | $0.4801000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0240100 | $0.4798000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0239300 | $0.4781000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0240300 | $0.4801000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0243000 | $0.4856000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0243100 | $0.4858000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0251600 | $0.5027000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0250400 | $0.5005000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0253900 | $0.5075000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0253100 | $0.5056000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0258000 | $0.5157000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0264300 | $0.5281000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0267400 | $0.5343000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0277800 | $0.5560000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0283500 | $0.5664000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0290300 | $0.5806000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0310400 | $0.6202000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0310800 | $0.6211000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0314800 | $0.6308000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0313800 | $0.6271000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0303600 | $0.6074000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0310300 | $0.6205000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0332100 | $0.6638000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0325400 | $0.6508000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0325800 | $0.6514000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0325500 | $0.6507000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0311100 | $0.6224000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0323000 | $0.6454000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0320700 | $0.6409000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0319900 | $0.6392000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0314900 | $0.6291000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0329100 | $0.6582000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0313500 | $0.6267000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0317500 | $0.6344000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0329100 | $0.6575000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0329500 | $0.6583000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0333100 | $0.6657000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0333400 | $0.6668000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0326300 | $0.6521000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0323000 | $0.6458000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0334800 | $0.6692000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0330500 | $0.6604000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0309300 | $0.6184000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0303200 | $0.6062000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0301600 | $0.6028000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0311700 | $0.6228000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0335300 | $0.6705000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0327900 | $0.6556000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0339100 | $0.6779000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0338600 | $0.6768000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0336500 | $0.6725000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0341000 | $0.6814000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0332300 | $0.6639000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0329000 | $0.6575000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0330200 | $0.6603000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0322000 | $0.6433000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0319100 | $0.6379000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0328400 | $0.6566000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0327100 | $0.6536000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0321400 | $0.6424000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0333400 | $0.6663000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0330000 | $0.6593000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0314200 | $0.6279000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0313800 | $0.6271000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0313200 | $0.6259000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0313500 | $0.6265000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0312900 | $0.6253000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0306800 | $0.6136000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0287400 | $0.5751000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0286500 | $0.5726000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0296800 | $0.5933000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0318800 | $0.6384000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0336600 | $0.6727000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0341500 | $0.6823000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0331500 | $0.6627000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0335600 | $0.6709000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0358600 | $0.7176000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0353200 | $0.7058000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0357800 | $0.7152000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0348000 | $0.6955000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0361600 | $0.7230000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0348000 | $0.6957000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0363900 | $0.7272000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0350700 | $0.7009000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0349000 | $0.6976000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0355500 | $0.7104000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0343800 | $0.6869000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0355200 | $0.7099000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0359100 | $0.7175000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0359300 | $0.7180000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0365000 | $0.7292000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0364700 | $0.7288000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0359400 | $0.7182000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0362500 | $0.7249000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0374500 | $0.7487000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0382200 | $0.7641000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0370200 | $0.7400000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0372100 | $0.7440000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0382600 | $0.7646000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0378700 | $0.7568000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0403100 | $0.8056000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0420800 | $0.8409000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0418700 | $0.8370000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0424500 | $0.8482000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0415600 | $0.8305000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0421200 | $0.8420000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0387500 | $0.7745000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0389000 | $0.7773000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0370300 | $0.7398000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0375200 | $0.7499000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0372800 | $0.7450000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0368900 | $0.7371000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0373600 | $0.7468000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0373100 | $0.7469000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0382300 | $0.7639000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0379000 | $0.7573000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0382200 | $0.7638000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0375100 | $0.7494000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0366500 | $0.7327000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0374600 | $0.7488000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0381500 | $0.7625000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0376000 | $0.7516000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0399900 | $0.7989000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0380900 | $0.7612000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0375600 | $0.7518000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0371000 | $0.7417000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0370200 | $0.7398000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0368700 | $0.7371000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0362000 | $0.7234000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0360400 | $0.7201000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0363700 | $0.7273000 | $0.0000000 |
Mercata
Digital Asset Guarantee Token Crypto Market
| Paio | Scambio |
|---|---|
| DAGT/ETH | fcoin |
| DAGT/ETH | idex |
Description
Digital Asset Guarantee Token Crypto ICO Description
DAGT (Digital Assets Guarantee Token) is a digital asset pledge credit platform based on Ethereum's public blockchain technology and smart contract technology. The purpose is to establish a transparent, efficient collaboration and high-speed digital asset value transfer. In the entire credit ecosystem, users can use the “DAGT” Token or other certificates to pay the credit service fee, so as to obtain the financial services provided by the financial institutions that the DAGT project cooperates with.
Tecnologia
Digital Asset Guarantee Token Crypto Technology
Sorry, detailed technology about Digital Asset Guarantee Token is not currently available
Caratteristiche
Digital Asset Guarantee Token Crypto Features
Sorry, detailed features about Digital Asset Guarantee Token is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort