BIKI Coin Values BIKI
Mercato:
24h Vol:
Cryptocurrencies: 2904
Mercata: 95009
Mercato
24h Vol
2904
Cryptocurrencies57.31%
Bitcoin CondividereBIKI Crypto Coin Rank 2116
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BIKI
BIKI valuesUSD Prezzo $ 0.0418
$ 0.0418
BIKI BTC Prezzo 0.00000452
0.00000452
BIKI 24h Vol $ 687,478
$ 687,478
BIKI Mercato $ 0
$ 0
24h Vol
74 BTC 1 H
0.19 %
24 H
-4.46 %
7 d
11.78 %
Oggi BIKI il prezzo in dollari USA è attualmente
0.0418
USD, e se convertito a Bitcoin è
0.00000452
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. BIKI i prezzi stanno attualmente subendo un cambiamento -4.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars BIKI è stato scambiato su Scambi crittografici. Ottenere BIKI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
BIKI Grafici
BIKI Prezzo Grafici
BIKI Grafico dei prezzi alto / basso
BIKI Prezzo Grafico dei prezzi alto / basso
Dati storici
BIKI Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-07-20 | $0.1440000 | $0.1437000 | $0.1441000 | $0.1436000 |
| 2022-07-21 | $0.1420000 | $0.1424000 | $0.1424000 | $0.1418000 |
| 2022-07-22 | $0.1470000 | $0.1469000 | $0.1471000 | $0.1468000 |
| 2022-07-23 | $0.1433000 | $0.1431000 | $0.1434000 | $0.1431000 |
| 2022-07-24 | $0.1445000 | $0.1469000 | $0.1470000 | $0.1445000 |
| 2022-07-25 | $0.1491000 | $0.1492000 | $0.1495000 | $0.1489000 |
| 2022-07-26 | $0.1342000 | $0.1341000 | $0.1351000 | $0.1339000 |
| 2022-07-27 | $0.1352000 | $0.1352000 | $0.1357000 | $0.1349000 |
| 2022-07-28 | $0.1527000 | $0.1526000 | $0.1529000 | $0.1524000 |
| 2022-07-29 | $0.1610000 | $0.1607000 | $0.1611000 | $0.1607000 |
| 2022-07-30 | $0.1607000 | $0.1609000 | $0.1612000 | $0.1606000 |
| 2022-07-31 | $0.1584000 | $0.1581000 | $0.1584000 | $0.1581000 |
| 2022-08-01 | $0.1567000 | $0.1567000 | $0.1569000 | $0.1563000 |
| 2022-08-02 | $0.1521000 | $0.1522000 | $0.1523000 | $0.1518000 |
| 2022-08-03 | $0.1522000 | $0.1523000 | $0.1525000 | $0.1521000 |
| 2022-08-04 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1508000 |
| 2022-08-05 | $0.1500000 | $0.1498000 | $0.1502000 | $0.1498000 |
| 2022-08-06 | $0.1620000 | $0.1620000 | $0.1622000 | $0.1617000 |
| 2022-08-07 | $0.1577000 | $0.1576000 | $0.1578000 | $0.1576000 |
| 2022-08-08 | $0.1586000 | $0.1582000 | $0.1587000 | $0.1582000 |
| 2022-08-09 | $0.1659000 | $0.1657000 | $0.1659000 | $0.1656000 |
| 2022-08-10 | $0.1589000 | $0.1586000 | $0.1589000 | $0.1585000 |
| 2022-08-11 | $0.1730000 | $0.1729000 | $0.1730000 | $0.1727000 |
| 2022-08-12 | $0.1755000 | $0.1757000 | $0.1758000 | $0.1755000 |
| 2022-08-13 | $0.1828000 | $0.1826000 | $0.1829000 | $0.1824000 |
| 2022-08-14 | $0.1851000 | $0.1851000 | $0.1851000 | $0.1850000 |
| 2022-08-15 | $0.1806000 | $0.1804000 | $0.1807000 | $0.1803000 |
| 2022-08-16 | $0.1772000 | $0.1769000 | $0.1772000 | $0.1767000 |
| 2022-08-17 | $0.1751000 | $0.1751000 | $0.1753000 | $0.1749000 |
| 2022-08-18 | $0.1711000 | $0.1712000 | $0.1713000 | $0.1709000 |
| 2022-08-19 | $0.1722000 | $0.1717000 | $0.1724000 | $0.1715000 |
| 2022-08-20 | $0.1501000 | $0.1506000 | $0.1508000 | $0.1500000 |
| 2022-08-21 | $0.1470000 | $0.1472000 | $0.1473000 | $0.1470000 |
| 2022-08-22 | $0.1509000 | $0.1507000 | $0.1510000 | $0.1505000 |
| 2022-08-23 | $0.1516000 | $0.1513000 | $0.1517000 | $0.1513000 |
| 2022-08-24 | $0.1553000 | $0.1549000 | $0.1555000 | $0.1549000 |
| 2022-08-25 | $0.1545000 | $0.1547000 | $0.1548000 | $0.1544000 |
| 2022-08-26 | $0.1582000 | $0.1579000 | $0.1582000 | $0.1578000 |
| 2022-09-22 | $0.1163000 | $0.1167000 | $0.1168000 | $0.1161000 |
| 2022-09-23 | $0.1237000 | $0.1240000 | $0.1240000 | $0.1237000 |
| 2022-09-25 | $0.1229000 | $0.1231000 | $0.1231000 | $0.1228000 |
| 2022-09-26 | $0.1208000 | $0.1209000 | $0.1209000 | $0.1206000 |
| 2022-09-29 | $0.1247000 | $0.1249000 | $0.1249000 | $0.1247000 |
| 2022-09-30 | $0.1246000 | $0.1246000 | $0.1247000 | $0.1246000 |
| 2022-10-01 | $0.1240000 | $0.1239000 | $0.1240000 | $0.1239000 |
| 2022-10-02 | $0.1224000 | $0.1224000 | $0.1224000 | $0.1223000 |
| 2022-10-04 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2022-10-05 | $0.1271000 | $0.1272000 | $0.1272000 | $0.1270000 |
| 2022-10-07 | $0.1262000 | $0.1261000 | $0.1262000 | $0.1261000 |
| 2022-10-08 | $0.1242000 | $0.1241000 | $0.1242000 | $0.1241000 |
| 2022-10-09 | $0.1227000 | $0.1226000 | $0.1227000 | $0.1225000 |
| 2022-10-10 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2022-10-11 | $0.1203000 | $0.1197000 | $0.1204000 | $0.1197000 |
| 2022-10-12 | $0.1194000 | $0.1192000 | $0.1195000 | $0.1192000 |
| 2022-10-13 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1206000 |
| 2022-10-14 | $0.1201000 | $0.1201000 | $0.1202000 | $0.1201000 |
| 2022-10-15 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1209000 |
| 2022-10-16 | $0.1189000 | $0.1191000 | $0.1192000 | $0.1189000 |
| 2022-10-17 | $0.1218000 | $0.1217000 | $0.1219000 | $0.1217000 |
| 2022-10-18 | $0.1242000 | $0.1243000 | $0.1244000 | $0.1242000 |
| 2022-10-19 | $0.1223000 | $0.1225000 | $0.1225000 | $0.1222000 |
| 2022-10-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1198000 |
| 2022-10-21 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1196000 |
| 2022-10-22 | $0.1213000 | $0.1213000 | $0.1214000 | $0.1213000 |
| 2022-10-23 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-24 | $0.1273000 | $0.1273000 | $0.1275000 | $0.1272000 |
| 2022-10-25 | $0.1254000 | $0.1254000 | $0.1255000 | $0.1254000 |
| 2022-10-26 | $0.1362000 | $0.1365000 | $0.1367000 | $0.1362000 |
| 2022-10-27 | $0.1462000 | $0.1463000 | $0.1463000 | $0.1459000 |
| 2022-10-28 | $0.1413000 | $0.1412000 | $0.1413000 | $0.1409000 |
| 2022-10-29 | $0.1451000 | $0.1449000 | $0.1451000 | $0.1449000 |
| 2022-10-30 | $0.1512000 | $0.1511000 | $0.1512000 | $0.1511000 |
| 2022-10-31 | $0.1484000 | $0.1484000 | $0.1485000 | $0.1484000 |
| 2022-11-02 | $0.1473000 | $0.1474000 | $0.1474000 | $0.1472000 |
| 2022-11-03 | $0.1416000 | $0.1415000 | $0.1417000 | $0.1415000 |
| 2022-11-05 | $0.1535000 | $0.1538000 | $0.1538000 | $0.1534000 |
| 2022-11-06 | $0.1518000 | $0.1517000 | $0.1518000 | $0.1516000 |
| 2022-11-07 | $0.1463000 | $0.1465000 | $0.1465000 | $0.1461000 |
| 2022-11-09 | $0.1245000 | $0.1239000 | $0.1246000 | $0.1237000 |
| 2022-11-10 | $0.1030000 | $0.1019000 | $0.1031000 | $0.1017000 |
| 2022-11-11 | $0.1209000 | $0.1211000 | $0.1211000 | $0.1206000 |
| 2022-11-12 | $0.1199000 | $0.1200000 | $0.1203000 | $0.1198000 |
| 2022-11-13 | $0.1171000 | $0.1170000 | $0.1171000 | $0.1170000 |
| 2022-11-14 | $0.1138000 | $0.1141000 | $0.1141000 | $0.1136000 |
| 2022-11-15 | $0.1158000 | $0.1157000 | $0.1159000 | $0.1156000 |
| 2022-11-16 | $0.1168000 | $0.1168000 | $0.1169000 | $0.1166000 |
| 2022-11-17 | $0.1134000 | $0.1134000 | $0.1135000 | $0.1133000 |
| 2022-11-18 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1118000 |
| 2022-11-19 | $0.1130000 | $0.1130000 | $0.1131000 | $0.1129000 |
| 2022-11-20 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1134000 |
| 2022-11-21 | $0.1064000 | $0.1062000 | $0.1065000 | $0.1062000 |
| 2022-11-22 | $0.1032000 | $0.1028000 | $0.1032000 | $0.1026000 |
| 2022-11-23 | $0.1061000 | $0.1060000 | $0.1063000 | $0.1060000 |
| 2022-11-24 | $0.1104000 | $0.1103000 | $0.1105000 | $0.1103000 |
| 2022-11-25 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1121000 |
| 2022-11-26 | $0.1118000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2022-11-27 | $0.1124000 | $0.1124000 | $0.1125000 | $0.1124000 |
| 2022-11-28 | $0.1113000 | $0.1115000 | $0.1115000 | $0.1112000 |
| 2022-11-29 | $0.1089000 | $0.1089000 | $0.1090000 | $0.1088000 |
| 2022-11-30 | $0.1134000 | $0.1136000 | $0.1136000 | $0.1134000 |
| 2022-12-01 | $0.1208000 | $0.1208000 | $0.1209000 | $0.1207000 |
| 2022-12-02 | $0.1191000 | $0.1190000 | $0.1191000 | $0.1190000 |
| 2022-12-03 | $0.1209000 | $0.1208000 | $0.1209000 | $0.1208000 |
| 2022-12-04 | $0.1158000 | $0.1158000 | $0.1159000 | $0.1157000 |
| 2022-12-05 | $0.1194000 | $0.1192000 | $0.1194000 | $0.1192000 |
| 2022-12-06 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-12-07 | $0.1186000 | $0.1185000 | $0.1187000 | $0.1185000 |
| 2022-12-08 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1148000 |
| 2022-12-10 | $0.1178000 | $0.1178000 | $0.1179000 | $0.1178000 |
| 2022-12-11 | $0.1181000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-12-12 | $0.1179000 | $0.1177000 | $0.1179000 | $0.1175000 |
| 2022-12-13 | $0.1190000 | $0.1191000 | $0.1192000 | $0.1190000 |
| 2022-12-14 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1231000 |
| 2022-12-15 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-16 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1181000 |
| 2022-12-17 | $0.1089000 | $0.1088000 | $0.1090000 | $0.1088000 |
| 2022-12-18 | $0.1107000 | $0.1107000 | $0.1109000 | $0.1107000 |
| 2022-12-19 | $0.1104000 | $0.1105000 | $0.1105000 | $0.1104000 |
| 2022-12-20 | $0.1089000 | $0.1089000 | $0.1090000 | $0.1089000 |
| 2022-12-21 | $0.1135000 | $0.1135000 | $0.1136000 | $0.1135000 |
| 2022-12-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-23 | $0.1136000 | $0.1135000 | $0.1137000 | $0.1135000 |
| 2022-12-24 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-12-25 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1138000 |
| 2022-12-26 | $0.1137000 | $0.1136000 | $0.1137000 | $0.1136000 |
| 2022-12-27 | $0.1145000 | $0.1150000 | $0.1150000 | $0.1145000 |
| 2022-12-28 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1129000 |
| 2022-12-29 | $0.1109000 | $0.1109000 | $0.1110000 | $0.1109000 |
| 2022-12-30 | $0.1120000 | $0.1119000 | $0.1120000 | $0.1119000 |
| 2022-12-31 | $0.1119000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2023-01-01 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-01-02 | $0.1120000 | $0.1119000 | $0.1120000 | $0.1119000 |
| 2023-01-03 | $0.1133000 | $0.1132000 | $0.1133000 | $0.1132000 |
| 2023-01-04 | $0.1133000 | $0.1132000 | $0.1133000 | $0.1132000 |
| 2023-01-05 | $0.1172000 | $0.1172000 | $0.1173000 | $0.1172000 |
| 2023-01-06 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-01-07 | $0.1184000 | $0.1182000 | $0.1184000 | $0.1182000 |
| 2023-01-08 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-01-09 | $0.1202000 | $0.1201000 | $0.1203000 | $0.1201000 |
| 2023-01-10 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1231000 |
| 2023-01-11 | $0.1246000 | $0.1247000 | $0.1247000 | $0.1246000 |
| 2023-01-12 | $0.1296000 | $0.1293000 | $0.1297000 | $0.1293000 |
| 2023-01-13 | $0.1321000 | $0.1322000 | $0.1322000 | $0.1320000 |
| 2023-01-14 | $0.1354000 | $0.1353000 | $0.1354000 | $0.1352000 |
| 2023-01-15 | $0.1446000 | $0.1446000 | $0.1447000 | $0.1445000 |
| 2023-01-16 | $0.1449000 | $0.1447000 | $0.1449000 | $0.1447000 |
| 2023-01-17 | $0.1471000 | $0.1465000 | $0.1471000 | $0.1457000 |
| 2023-01-18 | $0.1460000 | $0.1463000 | $0.1464000 | $0.1460000 |
| 2023-01-19 | $0.1411000 | $0.1413000 | $0.1417000 | $0.1409000 |
| 2023-01-20 | $0.1447000 | $0.1447000 | $0.1447000 | $0.1445000 |
| 2023-01-21 | $0.1548000 | $0.1545000 | $0.1548000 | $0.1545000 |
| 2023-01-22 | $0.1518000 | $0.1515000 | $0.1518000 | $0.1515000 |
| 2023-01-23 | $0.1519000 | $0.1518000 | $0.1519000 | $0.1517000 |
| 2023-01-24 | $0.1517000 | $0.1518000 | $0.1518000 | $0.1516000 |
| 2023-01-25 | $0.1452000 | $0.1453000 | $0.1453000 | $0.1450000 |
| 2023-01-26 | $0.1503000 | $0.1506000 | $0.1506000 | $0.1503000 |
| 2023-01-27 | $0.1494000 | $0.1495000 | $0.1495000 | $0.1493000 |
| 2023-01-28 | $0.1491000 | $0.1492000 | $0.1492000 | $0.1490000 |
| 2023-01-29 | $0.1467000 | $0.1466000 | $0.1467000 | $0.1466000 |
| 2023-01-30 | $0.1535000 | $0.1533000 | $0.1535000 | $0.1533000 |
| 2023-01-31 | $0.1461000 | $0.1462000 | $0.1462000 | $0.1461000 |
| 2023-02-01 | $0.1479000 | $0.1481000 | $0.1481000 | $0.1479000 |
| 2023-02-02 | $0.1531000 | $0.1534000 | $0.1535000 | $0.1531000 |
| 2023-02-03 | $0.1533000 | $0.1536000 | $0.1536000 | $0.1533000 |
| 2023-02-04 | $0.1552000 | $0.1552000 | $0.1553000 | $0.1550000 |
| 2023-02-05 | $0.1555000 | $0.1555000 | $0.1555000 | $0.1554000 |
| 2023-02-06 | $0.1520000 | $0.1521000 | $0.1522000 | $0.1520000 |
| 2023-02-07 | $0.1506000 | $0.1506000 | $0.1507000 | $0.1505000 |
| 2023-02-08 | $0.1559000 | $0.1560000 | $0.1561000 | $0.1559000 |
| 2023-02-09 | $0.1540000 | $0.1540000 | $0.1541000 | $0.1540000 |
| 2023-02-13 | $0.1414000 | $0.1413000 | $0.1414000 | $0.1413000 |
| 2023-02-14 | $0.1405000 | $0.1406000 | $0.1406000 | $0.1405000 |
| 2023-02-15 | $0.1452000 | $0.1452000 | $0.1453000 | $0.1452000 |
| 2023-02-16 | $0.1563000 | $0.1563000 | $0.1570000 | $0.1562000 |
| 2023-02-17 | $0.1529000 | $0.1523000 | $0.1529000 | $0.1523000 |
| 2023-02-18 | $0.1581000 | $0.1580000 | $0.1581000 | $0.1580000 |
| 2023-02-19 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-02-20 | $0.1568000 | $0.1571000 | $0.1572000 | $0.1568000 |
| 2023-02-21 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-02-22 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-02-23 | $0.1533000 | $0.1534000 | $0.1534000 | $0.1533000 |
| 2023-02-24 | $0.1540000 | $0.1538000 | $0.1540000 | $0.1538000 |
| 2023-02-25 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1500000 |
| 2023-02-26 | $0.1488000 | $0.1487000 | $0.1488000 | $0.1487000 |
| 2023-02-27 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1530000 |
| 2023-02-28 | $0.1524000 | $0.1524000 | $0.1525000 | $0.1523000 |
| 2023-03-01 | $0.1497000 | $0.1498000 | $0.1498000 | $0.1497000 |
| 2023-03-02 | $0.1554000 | $0.1553000 | $0.1554000 | $0.1553000 |
| 2023-03-03 | $0.1537000 | $0.1538000 | $0.1538000 | $0.1537000 |
| 2023-03-04 | $0.1464000 | $0.1464000 | $0.1465000 | $0.1464000 |
| 2023-03-05 | $0.1462000 | $0.1463000 | $0.1463000 | $0.1462000 |
| 2023-03-06 | $0.1460000 | $0.1460000 | $0.1460000 | $0.1459000 |
| 2023-03-07 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-03-08 | $0.1457000 | $0.1460000 | $0.1460000 | $0.1457000 |
| 2023-03-09 | $0.1430000 | $0.1430000 | $0.1431000 | $0.1429000 |
| 2023-03-10 | $0.1341000 | $0.1340000 | $0.1341000 | $0.1339000 |
| 2023-03-11 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1335000 |
| 2023-03-12 | $0.1384000 | $0.1381000 | $0.1384000 | $0.1381000 |
| 2023-03-13 | $0.1485000 | $0.1486000 | $0.1489000 | $0.1484000 |
| 2023-03-14 | $0.1568000 | $0.1569000 | $0.1569000 | $0.1568000 |
| 2023-03-15 | $0.1591000 | $0.1590000 | $0.1592000 | $0.1589000 |
| 2023-03-16 | $0.1545000 | $0.1545000 | $0.1546000 | $0.1544000 |
| 2023-03-17 | $0.1564000 | $0.1564000 | $0.1565000 | $0.1564000 |
| 2023-03-18 | $0.1673000 | $0.1672000 | $0.1674000 | $0.1669000 |
| 2023-03-19 | $0.1645000 | $0.1647000 | $0.1647000 | $0.1645000 |
| 2023-03-20 | $0.1665000 | $0.1669000 | $0.1669000 | $0.1665000 |
| 2023-03-21 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1621000 |
| 2023-03-22 | $0.1686000 | $0.1685000 | $0.1686000 | $0.1685000 |
| 2023-03-23 | $0.1622000 | $0.1622000 | $0.1623000 | $0.1621000 |
| 2023-03-24 | $0.1695000 | $0.1697000 | $0.1697000 | $0.1695000 |
| 2023-03-25 | $0.1634000 | $0.1634000 | $0.1635000 | $0.1634000 |
| 2023-03-26 | $0.1627000 | $0.1629000 | $0.1630000 | $0.1626000 |
| 2023-03-27 | $0.1657000 | $0.1657000 | $0.1657000 | $0.1656000 |
| 2023-03-28 | $0.1601000 | $0.1603000 | $0.1604000 | $0.1601000 |
| 2023-03-29 | $0.1655000 | $0.1656000 | $0.1656000 | $0.1654000 |
| 2023-03-30 | $0.1673000 | $0.1674000 | $0.1674000 | $0.1673000 |
| 2023-03-31 | $0.1674000 | $0.1677000 | $0.1677000 | $0.1674000 |
| 2023-04-01 | $0.1700000 | $0.1700000 | $0.1701000 | $0.1700000 |
| 2023-04-02 | $0.1699000 | $0.1700000 | $0.1700000 | $0.1699000 |
| 2023-04-03 | $0.1675000 | $0.1674000 | $0.1675000 | $0.1674000 |
| 2023-04-04 | $0.1689000 | $0.1688000 | $0.1691000 | $0.1688000 |
| 2023-04-05 | $0.1746000 | $0.1744000 | $0.1746000 | $0.1744000 |
| 2023-04-06 | $0.1781000 | $0.1780000 | $0.1782000 | $0.1780000 |
| 2023-04-09 | $0.1726000 | $0.1725000 | $0.1726000 | $0.1724000 |
| 2023-04-10 | $0.1735000 | $0.1735000 | $0.1735000 | $0.1733000 |
| 2023-04-11 | $0.1783000 | $0.1782000 | $0.1783000 | $0.1782000 |
| 2023-04-12 | $0.1765000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2023-04-14 | $0.1879000 | $0.1878000 | $0.1879000 | $0.1878000 |
| 2023-04-15 | $0.1961000 | $0.1959000 | $0.1961000 | $0.1959000 |
| 2023-04-16 | $0.1952000 | $0.1951000 | $0.1952000 | $0.1951000 |
| 2023-04-17 | $0.1978000 | $0.1977000 | $0.1978000 | $0.1977000 |
| 2023-04-18 | $0.1937000 | $0.1936000 | $0.1937000 | $0.1936000 |
| 2023-04-19 | $0.1963000 | $0.1961000 | $0.1964000 | $0.1961000 |
| 2023-04-20 | $0.1806000 | $0.1804000 | $0.1806000 | $0.1803000 |
| 2023-04-21 | $0.1813000 | $0.1815000 | $0.1815000 | $0.1812000 |
| 2023-04-22 | $0.1725000 | $0.1726000 | $0.1726000 | $0.1725000 |
| 2023-04-23 | $0.1749000 | $0.1748000 | $0.1749000 | $0.1748000 |
| 2023-04-24 | $0.1737000 | $0.1738000 | $0.1738000 | $0.1737000 |
| 2023-04-25 | $0.1719000 | $0.1718000 | $0.1719000 | $0.1718000 |
| 2023-04-26 | $0.1741000 | $0.1740000 | $0.1742000 | $0.1740000 |
| 2023-04-27 | $0.1742000 | $0.1740000 | $0.1742000 | $0.1738000 |
| 2023-04-28 | $0.1781000 | $0.1781000 | $0.1782000 | $0.1780000 |
| 2023-04-29 | $0.1766000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-04-30 | $0.1781000 | $0.1780000 | $0.1781000 | $0.1780000 |
| 2023-05-01 | $0.1745000 | $0.1750000 | $0.1751000 | $0.1745000 |
| 2023-05-02 | $0.1709000 | $0.1708000 | $0.1709000 | $0.1708000 |
| 2023-05-03 | $0.1746000 | $0.1745000 | $0.1746000 | $0.1745000 |
| 2023-05-04 | $0.1778000 | $0.1778000 | $0.1778000 | $0.1777000 |
| 2023-05-05 | $0.1752000 | $0.1752000 | $0.1753000 | $0.1752000 |
| 2023-05-06 | $0.1862000 | $0.1864000 | $0.1865000 | $0.1862000 |
| 2023-05-07 | $0.1775000 | $0.1775000 | $0.1775000 | $0.1774000 |
| 2023-05-08 | $0.1753000 | $0.1746000 | $0.1753000 | $0.1746000 |
| 2023-05-09 | $0.1730000 | $0.1729000 | $0.1730000 | $0.1729000 |
| 2023-05-10 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-05-11 | $0.1719000 | $0.1718000 | $0.1719000 | $0.1717000 |
| 2023-05-13 | $0.1687000 | $0.1686000 | $0.1687000 | $0.1686000 |
| 2023-05-15 | $0.1679000 | $0.1680000 | $0.1680000 | $0.1679000 |
| 2023-05-16 | $0.1695000 | $0.1694000 | $0.1696000 | $0.1693000 |
Mercata
BIKI Crypto Market
| Paio | Scambio |
|---|---|
| BIKI/BTC | biki |
| BIKI/ETH | biki |
| BIKI/USDT | biki |
| BIKI/USDT | coinsbit |
| BIKI/USDT | lbank |
| BIKI/WETH | uniswapv2 |
Description
BIKI Crypto ICO Description
Founded in June 2018 and headquartered in Singapore, BiKi.com is a global digital currency trading service provider. The platform is committed to creating the safest, most stable and efficient digital currency trading platform for users around the world. At present, it has supported many languages such as Chinese and English, and serves nearly 100 countries and regions, with over 1 million users worldwide. BiKi has launched a subversive " mining, buying back and destroying, rising and falling" model where 100% of the platform fee was used to repurchase the platform currency and destroyed them.
BIKI (BIKI) is the native Ethereum-based cryptocurrency from the BIKI exchange platform.
Tecnologia
BIKI Crypto Technology
Sorry, detailed technology about BIKI is not currently available
Caratteristiche
BIKI Crypto Features
Sorry, detailed features about BIKI is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort