ATL Coin Values ATL
Mercato:
24h Vol:
Cryptocurrencies: 2898
Mercata: 89494
Mercato
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin CondividereATLANT Crypto Coin Rank 908
Sito web
Carta bianca
54,175,041 ATL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ATLANT
ATLANT valuesUSD Prezzo $ 0.0226
$ 0.0226
ATLANT BTC Prezzo 0.00000244
0.00000244
ATLANT 24h Vol $ 340
$ 340
ATLANT Mercato $ 1,223,115
$ 1,223,115
24h Vol
0 BTC 1 H
-0.23 %
24 H
2.25 %
7 d
12.99 %
Oggi ATLANT il prezzo in dollari USA è attualmente
0.0226
USD, e se convertito a Bitcoin è
0.00000244
BTC. Un totale di 54,175,041 ATL sono attualmente in circolazione nel mercato. ATLANT i prezzi stanno attualmente subendo un cambiamento 2.25 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars ATLANT è stato scambiato su Scambi crittografici. Ottenere ATLANT's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ATL Grafici
ATLANT Prezzo Grafici
ATL Grafico dei prezzi alto / basso
ATLANT Prezzo Grafico dei prezzi alto / basso
Dati storici
ATLANT Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-11-01 | $0.2793000 | $0.3655000 | $0.7380000 | $0.0000030 |
| 2017-11-02 | $0.4074000 | $0.2680000 | $0.4409000 | $0.2600000 |
| 2017-11-03 | $0.2682000 | $0.2717000 | $0.3846000 | $0.1871000 |
| 2017-11-04 | $0.2299000 | $0.2945000 | $0.3149000 | $0.1879000 |
| 2017-11-05 | $0.3162000 | $0.1900000 | $0.3122000 | $0.0823 |
| 2017-11-06 | $0.1900000 | $0.2436000 | $0.2516000 | $0.0746 |
| 2017-11-07 | $0.2436000 | $0.1051000 | $0.2395000 | $0.1051000 |
| 2017-11-08 | $0.1752000 | $0.1885000 | $0.2141000 | $0.1418000 |
| 2017-11-09 | $0.1665000 | $0.1854000 | $958,861.73 | $0.1458000 |
| 2017-11-10 | $0.1596000 | $0.2033000 | $0.3018000 | $0.1469000 |
| 2017-11-11 | $0.2033000 | $0.1762000 | $0.2225000 | $0.1586000 |
| 2017-11-12 | $0.2346000 | $0.1988000 | $0.2285000 | $0.1071000 |
| 2017-11-13 | $0.1430000 | $0.1710000 | $0.2095000 | $0.1443000 |
| 2017-11-14 | $0.1710000 | $0.1781000 | $0.2143000 | $0.1587000 |
| 2017-11-15 | $0.1781000 | $0.1763000 | $0.2218000 | $0.1349000 |
| 2017-11-16 | $0.1762000 | $0.1727000 | $0.2117000 | $0.0945 |
| 2017-11-17 | $0.1727000 | $0.1419000 | $0.1846000 | $0.1234000 |
| 2017-11-18 | $0.1419000 | $0.1561000 | $0.1780000 | $0.1251000 |
| 2017-11-19 | $0.1561000 | $0.1650000 | $0.1768000 | $0.1455000 |
| 2017-11-20 | $0.1650000 | $0.1326000 | $0.1748000 | $0.1239000 |
| 2017-11-21 | $0.2226000 | $0.1442000 | $0.2183000 | $0.1442000 |
| 2017-11-22 | $0.1442000 | $0.1818000 | $0.2184000 | $0.1502000 |
| 2017-11-23 | $0.1818000 | $0.1408000 | $0.1941000 | $0.1408000 |
| 2017-11-24 | $0.1408000 | $0.1336000 | $0.2447000 | $0.1322000 |
| 2017-11-25 | $0.1395000 | $0.1505000 | $0.2624000 | $0.1401000 |
| 2017-11-26 | $0.1505000 | $0.1552000 | $0.1770000 | $0.1494000 |
| 2017-11-27 | $0.1552000 | $0.1516000 | $0.1752000 | $0.1482000 |
| 2017-11-28 | $0.1818000 | $0.1646000 | $0.1957000 | $0.1306000 |
| 2017-11-29 | $0.1494000 | $0.1559000 | $0.1765000 | $0.1183000 |
| 2017-11-30 | $0.1561000 | $0.1543000 | $0.1711000 | $0.1294000 |
| 2017-12-01 | $0.1543000 | $0.1628000 | $0.2062000 | $0.1416000 |
| 2017-12-02 | $0.1628000 | $0.2073000 | $0.2289000 | $0.1528000 |
| 2017-12-03 | $0.2073000 | $0.2257000 | $0.2778000 | $0.1763000 |
| 2017-12-04 | $0.2257000 | $0.2033000 | $0.2484000 | $0.1881000 |
| 2017-12-05 | $0.2033000 | $0.2023000 | $0.2331000 | $0.1649000 |
| 2017-12-06 | $0.2023000 | $0.2310000 | $0.2949000 | $0.1790000 |
| 2017-12-07 | $0.2310000 | $0.3023000 | $0.5042000 | $0.2553000 |
| 2017-12-08 | $0.3026000 | $0.2568000 | $0.3168000 | $0.2089000 |
| 2017-12-09 | $0.2568000 | $0.2522000 | $0.2629000 | $0.2081000 |
| 2017-12-10 | $0.2521000 | $0.2334000 | $0.3138000 | $0.2116000 |
| 2017-12-11 | $0.2334000 | $0.2676000 | $0.3003000 | $0.2177000 |
| 2017-12-12 | $0.2676000 | $0.2223000 | $0.3128000 | $0.2053000 |
| 2017-12-13 | $0.2223000 | $0.2606000 | $0.2932000 | $0.2119000 |
| 2017-12-14 | $0.2606000 | $0.2801000 | $0.2961000 | $0.2324000 |
| 2017-12-15 | $0.2801000 | $0.2611000 | $0.3340000 | $0.2465000 |
| 2017-12-16 | $0.2609000 | $0.2759000 | $0.3480000 | $0.0582 |
| 2017-12-17 | $0.2759000 | $0.2858000 | $0.3426000 | $0.2461000 |
| 2017-12-18 | $0.2858000 | $0.2406000 | $0.3223000 | $0.1899000 |
| 2017-12-19 | $0.2406000 | $0.3167000 | $0.3167000 | $0.1929000 |
| 2017-12-20 | $0.3166000 | $0.2469000 | $0.2975000 | $0.1985000 |
| 2017-12-21 | $0.2469000 | $0.2195000 | $0.2500000 | $0.2034000 |
| 2017-12-22 | $0.2195000 | $0.1641000 | $0.2282000 | $0.1096000 |
| 2017-12-23 | $0.1641000 | $0.2159000 | $0.2159000 | $0.1729000 |
| 2017-12-24 | $0.2159000 | $0.1793000 | $0.2077000 | $0.1793000 |
| 2017-12-25 | $0.1793000 | $0.1805000 | $0.2148000 | $0.1661000 |
| 2017-12-26 | $0.1805000 | $0.2447000 | $0.2447000 | $0.1929000 |
| 2017-12-27 | $0.2211000 | $0.2772000 | $0.2772000 | $0.1944000 |
| 2017-12-28 | $0.2772000 | $0.2160000 | $0.2773000 | $0.1728000 |
| 2017-12-29 | $0.2160000 | $0.2447000 | $0.2726000 | $0.1727000 |
| 2017-12-30 | $0.2447000 | $0.2589000 | $0.3130000 | $0.1756000 |
| 2017-12-31 | $0.2589000 | $0.3320000 | $0.3461000 | $0.2229000 |
| 2018-01-01 | $0.3320000 | $0.2822000 | $0.3223000 | $0.2287000 |
| 2018-01-02 | $0.2822000 | $0.2951000 | $0.3684000 | $0.2511000 |
| 2018-01-03 | $0.2951000 | $0.5946000 | $0.9089000 | $0.3031000 |
| 2018-01-04 | $0.5946000 | $0.5433000 | $0.7259000 | $0.5041000 |
| 2018-01-05 | $0.5433000 | $0.6611000 | $0.6951000 | $0.5258000 |
| 2018-01-06 | $0.6611000 | $0.6869000 | $0.7709000 | $0.5638000 |
| 2018-01-07 | $0.6870000 | $0.6378000 | $0.7303000 | $0.6004000 |
| 2018-01-08 | $0.6378000 | $0.6898000 | $0.7487000 | $0.5393000 |
| 2018-01-09 | $0.6889000 | $0.9111000 | $0.9111000 | $0.5987000 |
| 2018-01-10 | $0.9111000 | $2.03 | $2.19 | $0.8488000 |
| 2018-01-11 | $2.02 | $1.89 | $2.04 | $1.52 |
| 2018-01-12 | $1.89 | $2.67 | $2.67 | $1.70 |
| 2018-01-13 | $2.67 | $1.78 | $2.75 | $1.68 |
| 2018-01-14 | $1.78 | $1.59 | $1.98 | $1.21 |
| 2018-01-15 | $1.59 | $2.06 | $2.22 | $1.47 |
| 2018-01-16 | $2.06 | $1.20 | $1.92 | $1.02 |
| 2018-01-17 | $1.20 | $1.30 | $1.40 | $1.01 |
| 2018-01-18 | $1.30 | $1.37 | $1.59 | $1.23 |
| 2018-01-19 | $1.37 | $1.07 | $1.50 | $0.9416000 |
| 2018-01-20 | $1.06 | $1.19 | $1.51 | $1.09 |
| 2018-01-21 | $1.19 | $0.8434000 | $1.22 | $0.8088000 |
| 2018-01-22 | $0.8434000 | $0.8760000 | $0.9733000 | $0.7141000 |
| 2018-01-23 | $0.9409000 | $0.9662000 | $1.04 | $0.8270000 |
| 2018-01-24 | $0.8107000 | $0.4770000 | $1.05 | $0.4256000 |
| 2018-01-25 | $0.4770000 | $0.8738000 | $0.9491000 | $0.4665000 |
| 2018-01-26 | $0.8738000 | $0.7996000 | $0.9104000 | $0.7504000 |
| 2018-01-27 | $0.7996000 | $0.9167000 | $0.9403000 | $0.7907000 |
| 2018-01-28 | $0.9167000 | $0.8107000 | $1.01 | $0.8107000 |
| 2018-01-29 | $0.8107000 | $0.8088000 | $0.8761000 | $0.7480000 |
| 2018-01-30 | $0.8089000 | $0.5862000 | $0.7550000 | $0.5079000 |
| 2018-01-31 | $0.5838000 | $0.6633000 | $0.7426000 | $0.5266000 |
| 2018-02-01 | $0.6633000 | $0.5420000 | $0.7017000 | $0.4103000 |
| 2018-02-02 | $0.5420000 | $0.5795000 | $0.6031000 | $0.3816000 |
| 2018-02-03 | $0.5797000 | $0.5551000 | $0.6382000 | $0.5166000 |
| 2018-02-04 | $0.5551000 | $0.5436000 | $0.5749000 | $0.4229000 |
| 2018-02-05 | $0.5436000 | $0.3851000 | $0.4855000 | $0.3746000 |
| 2018-02-06 | $0.3717000 | $0.5154000 | $0.5544000 | $0.3003000 |
| 2018-02-07 | $0.5154000 | $0.4477000 | $0.5520000 | $0.4102000 |
| 2018-02-08 | $0.4478000 | $0.5232000 | $0.5744000 | $0.4647000 |
| 2018-02-09 | $0.5748000 | $0.5222000 | $0.6053000 | $0.4896000 |
| 2018-02-10 | $0.5222000 | $0.4999000 | $0.5975000 | $0.4974000 |
| 2018-02-11 | $0.4999000 | $0.4533000 | $0.5080000 | $0.4528000 |
| 2018-02-12 | $0.4533000 | $0.5852000 | $0.6668000 | $0.4995000 |
| 2018-02-13 | $0.5852000 | $0.6033000 | $0.6831000 | $0.5339000 |
| 2018-02-14 | $0.6033000 | $0.6669000 | $0.7314000 | $0.5910000 |
| 2018-02-15 | $0.6994000 | $0.7216000 | $0.7912000 | $0.6230000 |
| 2018-02-16 | $0.7216000 | $0.6823000 | $0.7328000 | $0.6238000 |
| 2018-02-17 | $0.6823000 | $0.6555000 | $0.7432000 | $0.6400000 |
| 2018-02-18 | $0.6555000 | $0.5105000 | $0.6511000 | $0.5049000 |
| 2018-02-19 | $0.5106000 | $0.5925000 | $0.6873000 | $0.5006000 |
| 2018-02-20 | $0.5925000 | $0.5740000 | $0.6995000 | $0.4845000 |
| 2018-02-21 | $0.5740000 | $0.5137000 | $0.5681000 | $0.3560000 |
| 2018-02-22 | $0.4655000 | $0.4558000 | $0.5015000 | $0.3588000 |
| 2018-02-23 | $0.4558000 | $0.4901000 | $0.5593000 | $0.4404000 |
| 2018-02-24 | $0.4901000 | $0.4280000 | $0.5283000 | $0.4085000 |
| 2018-02-25 | $0.4280000 | $0.4554000 | $0.5090000 | $0.4238000 |
| 2018-02-26 | $0.4554000 | $0.5262000 | $0.5262000 | $0.4545000 |
| 2018-02-27 | $0.5262000 | $0.4760000 | $0.5631000 | $0.4613000 |
| 2018-02-28 | $0.4760000 | $0.3930000 | $0.4957000 | $0.3930000 |
| 2018-03-01 | $0.3930000 | $0.4833000 | $0.5613000 | $0.4156000 |
| 2018-03-02 | $0.4695000 | $0.3700000 | $0.5701000 | $0.2740000 |
| 2018-03-03 | $0.3709000 | $0.3651000 | $0.4137000 | $0.3412000 |
| 2018-03-04 | $0.3651000 | $0.4021000 | $0.4175000 | $0.3050000 |
| 2018-03-05 | $0.4141000 | $0.3628000 | $0.4420000 | $0.3447000 |
| 2018-03-06 | $0.3719000 | $0.3518000 | $0.3679000 | $0.3221000 |
| 2018-03-07 | $0.3518000 | $0.2972000 | $0.3356000 | $0.2493000 |
| 2018-03-08 | $0.2972000 | $0.2975000 | $0.3130000 | $0.2335000 |
| 2018-03-09 | $0.2975000 | $0.2752000 | $0.3054000 | $0.2499000 |
| 2018-03-10 | $0.2752000 | $0.2596000 | $0.3158000 | $0.2253000 |
| 2018-03-11 | $0.2596000 | $0.3076000 | $0.3430000 | $0.2199000 |
| 2018-03-12 | $0.3076000 | $0.3014000 | $0.4788000 | $0.2731000 |
| 2018-03-13 | $0.3014000 | $0.2630000 | $0.3291000 | $0.2630000 |
| 2018-03-14 | $0.2630000 | $0.2570000 | $0.3032000 | $0.2243000 |
| 2018-03-15 | $0.2569000 | $0.2156000 | $0.2624000 | $0.2088000 |
| 2018-03-16 | $0.2156000 | $0.2252000 | $0.2680000 | $0.2080000 |
| 2018-03-17 | $0.2252000 | $0.2207000 | $0.2285000 | $0.2050000 |
| 2018-03-18 | $0.2207000 | $0.1820000 | $0.2382000 | $0.1757000 |
| 2018-03-19 | $0.1820000 | $0.2070000 | $0.2306000 | $0.1910000 |
| 2018-03-20 | $0.2070000 | $0.2357000 | $0.2673000 | $0.2052000 |
| 2018-03-21 | $0.2357000 | $0.2237000 | $0.2498000 | $0.2050000 |
| 2018-03-22 | $0.2237000 | $0.2017000 | $0.2525000 | $0.1888000 |
| 2018-03-23 | $0.2017000 | $0.2056000 | $0.2319000 | $0.1706000 |
| 2018-03-24 | $0.2056000 | $0.1886000 | $0.2063000 | $0.1457000 |
| 2018-03-25 | $0.1886000 | $0.1828000 | $0.2369000 | $0.1612000 |
| 2018-03-26 | $0.1828000 | $0.1863000 | $0.1951000 | $0.1632000 |
| 2018-03-27 | $0.1863000 | $0.1808000 | $0.2012000 | $0.1488000 |
| 2018-03-28 | $0.1808000 | $0.1885000 | $0.2086000 | $0.1617000 |
| 2018-03-29 | $0.1885000 | $0.1851000 | $0.2726000 | $0.1568000 |
| 2018-03-30 | $0.1851000 | $0.2125000 | $0.2282000 | $0.1731000 |
| 2018-03-31 | $0.2125000 | $0.1844000 | $0.2200000 | $0.1807000 |
| 2018-04-01 | $0.1844000 | $0.2120000 | $0.2876000 | $0.1736000 |
| 2018-04-02 | $0.2157000 | $0.2173000 | $0.2305000 | $0.1398000 |
| 2018-04-03 | $0.2173000 | $0.1786000 | $0.2350000 | $0.0116000 |
| 2018-04-04 | $0.1786000 | $0.1652000 | $0.1776000 | $0.1545000 |
| 2018-04-05 | $0.1751000 | $0.1575000 | $0.1818000 | $0.1400000 |
| 2018-04-06 | $0.1575000 | $0.1512000 | $0.1657000 | $0.1397000 |
| 2018-04-07 | $0.1512000 | $0.1592000 | $0.1725000 | $0.1522000 |
| 2018-04-08 | $0.1592000 | $0.1627000 | $0.1648000 | $0.1413000 |
| 2018-04-09 | $0.1627000 | $0.1555000 | $0.1754000 | $0.1479000 |
| 2018-04-10 | $0.1555000 | $0.1607000 | $0.1646000 | $0.1448000 |
| 2018-04-11 | $0.1607000 | $0.1648000 | $0.1675000 | $0.1470000 |
| 2018-04-12 | $0.1648000 | $0.1785000 | $0.2269000 | $0.1729000 |
| 2018-04-13 | $0.1785000 | $0.1982000 | $0.2183000 | $0.1716000 |
| 2018-04-14 | $0.1982000 | $0.1859000 | $0.2106000 | $0.1846000 |
| 2018-04-15 | $0.1859000 | $0.1927000 | $0.2085000 | $0.1759000 |
| 2018-04-16 | $0.1927000 | $0.1780000 | $0.1939000 | $0.1779000 |
| 2018-04-17 | $0.1780000 | $0.1900000 | $0.1901000 | $0.1665000 |
| 2018-04-18 | $0.1762000 | $0.1840000 | $0.2019000 | $0.1586000 |
| 2018-04-19 | $0.1840000 | $0.1985000 | $0.2070000 | $0.1821000 |
| 2018-04-20 | $0.1914000 | $0.2309000 | $0.2354000 | $0.2047000 |
| 2018-04-21 | $0.2263000 | $0.2232000 | $0.2437000 | $0.1971000 |
| 2018-04-22 | $0.2232000 | $0.2499000 | $0.2637000 | $0.1945000 |
| 2018-04-23 | $0.2499000 | $0.2244000 | $0.2682000 | $0.2244000 |
| 2018-04-24 | $0.2244000 | $0.2518000 | $0.2897000 | $0.2416000 |
| 2018-04-25 | $0.2519000 | $0.2139000 | $0.2648000 | $0.2125000 |
| 2018-04-26 | $0.2139000 | $0.2598000 | $0.2759000 | $0.2238000 |
| 2018-04-27 | $0.2600000 | $0.2501000 | $0.2590000 | $0.2193000 |
| 2018-04-28 | $0.2501000 | $0.2431000 | $0.2617000 | $0.2389000 |
| 2018-04-29 | $0.2342000 | $0.2344000 | $0.2885000 | $0.2113000 |
| 2018-04-30 | $0.2352000 | $0.2126000 | $0.2404000 | $0.1645000 |
| 2018-05-01 | $0.2125000 | $0.2031000 | $0.2179000 | $0.1885000 |
| 2018-05-02 | $0.2031000 | $0.1846000 | $0.2141000 | $0.1755000 |
| 2018-05-03 | $0.1846000 | $0.2010000 | $0.2305000 | $0.1830000 |
| 2018-05-04 | $0.2221000 | $0.2047000 | $0.2313000 | $0.2047000 |
| 2018-05-05 | $0.2023000 | $0.2214000 | $0.2256000 | $0.1970000 |
| 2018-05-06 | $0.2214000 | $0.1833000 | $0.2236000 | $0.1833000 |
| 2018-05-07 | $0.1861000 | $0.1695000 | $0.1928000 | $0.1515000 |
| 2018-05-08 | $0.1695000 | $0.1761000 | $0.1866000 | $0.1656000 |
| 2018-05-09 | $0.1856000 | $0.1957000 | $0.2050000 | $0.1772000 |
| 2018-05-10 | $0.1957000 | $0.1787000 | $0.1896000 | $0.1718000 |
| 2018-05-11 | $0.1787000 | $0.1662000 | $0.1848000 | $0.1567000 |
| 2018-05-12 | $0.1568000 | $0.1574000 | $0.1982000 | $0.0792 |
| 2018-05-13 | $0.1726000 | $0.1615000 | $0.1828000 | $0.1569000 |
| 2018-05-14 | $0.1615000 | $0.1648000 | $0.1820000 | $0.1608000 |
| 2018-05-15 | $0.1550000 | $0.1221000 | $0.1598000 | $0.0927 |
| 2018-05-16 | $0.1277000 | $0.1282000 | $0.1496000 | $0.1087000 |
| 2018-05-17 | $0.1213000 | $0.1351000 | $0.1424000 | $0.1092000 |
| 2018-05-18 | $0.1414000 | $0.1316000 | $0.1445000 | $0.1077000 |
| 2018-05-19 | $0.1343000 | $0.1322000 | $0.1348000 | $0.1322000 |
| 2018-05-20 | $0.1369000 | $0.1620000 | $0.1620000 | $0.1224000 |
| 2018-05-21 | $0.1620000 | $0.1287000 | $0.2351000 | $0.1264000 |
| 2018-05-22 | $0.1287000 | $0.1279000 | $0.1348000 | $0.1199000 |
| 2018-05-23 | $0.1279000 | $0.1051000 | $0.1276000 | $0.1051000 |
| 2018-05-24 | $0.1051000 | $0.1138000 | $0.1295000 | $0.1062000 |
| 2018-05-25 | $0.1138000 | $0.1255000 | $0.1374000 | $0.1052000 |
| 2018-05-26 | $0.1255000 | $0.1030000 | $0.1283000 | $0.1030000 |
| 2018-05-27 | $0.1030000 | $0.1093000 | $0.1177000 | $0.1031000 |
| 2018-05-28 | $0.1093000 | $0.1139000 | $0.1139000 | $0.1057000 |
| 2018-05-29 | $0.1139000 | $0.1283000 | $0.1283000 | $0.1121000 |
| 2018-05-30 | $0.1283000 | $0.1257000 | $0.1284000 | $0.1109000 |
| 2018-05-31 | $0.1257000 | $0.1200000 | $0.1275000 | $0.1047000 |
| 2018-06-01 | $0.1040000 | $0.1043000 | $0.1100000 | $0.0973 |
| 2018-06-02 | $0.1163000 | $0.1222000 | $0.1222000 | $0.1146000 |
| 2018-06-03 | $0.1125000 | $0.1020000 | $0.1179000 | $0.0805 |
| 2018-06-04 | $0.1020000 | $0.1019000 | $0.1019000 | $0.0898 |
| 2018-06-05 | $0.1019000 | $0.1226000 | $0.1296000 | $0.0926 |
| 2018-06-06 | $0.1144000 | $0.0996000 | $0.1224000 | $0.0996000 |
| 2018-06-07 | $0.0973 | $0.0969 | $0.1007000 | $0.0786 |
| 2018-06-08 | $0.0969 | $0.1012000 | $0.1192000 | $0.0853 |
| 2018-06-09 | $0.1012000 | $0.0775 | $0.1009000 | $0.0774 |
| 2018-06-10 | $0.0990300 | $0.0883 | $0.0946 | $0.0839 |
| 2018-06-11 | $0.0883 | $0.0849 | $0.0897 | $0.0827 |
| 2018-06-12 | $0.0849 | $0.0867 | $0.0917 | $0.0808 |
| 2018-06-13 | $0.0867 | $0.0792 | $0.0931 | $0.0694 |
| 2018-06-14 | $0.0792 | $0.0864 | $0.0864 | $0.0731 |
| 2018-06-15 | $0.0721 | $0.0663 | $0.0676 | $0.0663 |
| 2018-06-16 | $0.0835 | $0.0780 | $0.0877 | $0.0717 |
| 2018-06-17 | $0.0780 | $0.0785 | $0.0867 | $0.0775 |
| 2018-06-18 | $0.0785 | $0.0901 | $0.1007000 | $0.0806 |
| 2018-06-19 | $0.0901 | $0.0881 | $0.0941 | $0.0820 |
| 2018-06-20 | $0.0881 | $0.0813 | $0.0884 | $0.0813 |
| 2018-06-21 | $0.1043000 | $0.0781 | $0.1023000 | $0.0775 |
| 2018-06-22 | $0.0807 | $0.0758 | $0.0786 | $0.0726 |
| 2018-06-23 | $0.0758 | $0.0740 | $0.0801 | $0.0740 |
| 2018-06-24 | $0.0740 | $0.0740 | $0.0819 | $0.0679 |
| 2018-06-25 | $0.0740 | $0.0689 | $0.0813 | $0.0689 |
| 2018-06-26 | $0.0680 | $0.0638 | $0.0638 | $0.0636 |
| 2018-06-27 | $0.0712 | $0.0730 | $0.0737 | $0.0677 |
| 2018-06-28 | $0.0730 | $0.0646 | $0.0705 | $0.0646 |
| 2018-06-29 | $0.0646 | $0.0687 | $0.0774 | $0.0682 |
| 2018-06-30 | $0.0687 | $0.0766 | $0.0766 | $0.0702 |
| 2018-07-01 | $0.0766 | $0.0665 | $0.0761 | $0.0634 |
| 2018-07-02 | $0.0665 | $0.0681 | $0.0938 | $0.0665 |
| 2018-07-03 | $0.0881 | $0.0612 | $0.0854 | $0.0597 |
| 2018-07-04 | $0.0716 | $0.0659 | $0.0725 | $0.0594 |
| 2018-07-05 | $0.0647 | $0.0627 | $0.0653 | $0.0627 |
| 2018-07-06 | $0.0653 | $0.0660 | $0.0753 | $0.0595 |
| 2018-07-07 | $0.0620 | $0.0641 | $0.0641 | $0.0632 |
| 2018-07-08 | $0.0641 | $0.0646 | $0.0656 | $0.0570 |
| 2018-07-09 | $0.0646 | $0.0638 | $0.0749 | $0.0627 |
| 2018-07-10 | $0.0667 | $0.0580 | $0.0633 | $0.0569 |
| 2018-07-11 | $0.0580 | $0.0637 | $0.0639 | $0.0576 |
| 2018-07-12 | $0.0583 | $0.0523 | $0.0564 | $0.0523 |
| 2018-07-13 | $0.0523 | $0.0509 | $0.0533 | $0.0509 |
| 2018-07-14 | $0.0509 | $0.0538 | $0.0539 | $0.0510 |
| 2018-07-15 | $0.0626 | $0.0574 | $0.0636 | $0.0510 |
| 2018-07-16 | $0.0375400 | $0.0689 | $0.0689 | $0.0399700 |
| 2018-07-17 | $0.0584 | $0.0627 | $0.0656 | $0.0525 |
| 2018-07-18 | $0.0627 | $0.0593 | $0.0664 | $0.0593 |
| 2018-07-19 | $0.0593 | $0.0672 | $0.0673 | $0.0599 |
| 2018-07-20 | $0.0672 | $0.0657 | $0.0659 | $0.0590 |
| 2018-07-21 | $0.0657 | $0.0658 | $0.0664 | $0.0594 |
| 2018-07-22 | $0.0658 | $0.0631 | $0.0659 | $0.0592 |
| 2018-07-23 | $0.0631 | $0.0644 | $0.0693 | $0.0617 |
| 2018-07-24 | $0.0644 | $0.0672 | $0.0700 | $0.0589 |
| 2018-07-25 | $0.0672 | $0.0573 | $0.0657 | $0.0490200 |
| 2018-07-26 | $0.0573 | $0.0556 | $0.0635 | $0.0556 |
| 2018-07-27 | $0.0556 | $0.0573 | $0.0655 | $0.0573 |
| 2018-07-28 | $0.0573 | $0.0659 | $0.0659 | $0.0576 |
| 2018-07-29 | $0.0659 | $0.0657 | $0.0657 | $0.0591 |
| 2018-07-30 | $0.0657 | $0.0572 | $0.0660 | $0.0572 |
| 2018-07-31 | $0.0576 | $0.0542 | $0.0619 | $0.0542 |
| 2018-08-01 | $0.0542 | $0.0533 | $0.0609 | $0.0458900 |
| 2018-08-02 | $0.0533 | $0.0528 | $0.0603 | $0.0452500 |
| 2018-08-03 | $0.0528 | $0.0513 | $0.0519 | $0.0445100 |
| 2018-08-04 | $0.0513 | $0.0421800 | $0.0540 | $0.0394400 |
| 2018-08-05 | $0.0421800 | $0.0422500 | $0.0493000 | $0.0422500 |
| 2018-08-06 | $0.0418200 | $0.0526 | $0.0526 | $0.0387900 |
| 2018-08-07 | $0.0425200 | $0.0429000 | $0.0460000 | $0.0352700 |
| 2018-08-08 | $0.0350300 | $0.0439300 | $0.0439300 | $0.0327400 |
| 2018-08-09 | $0.0429200 | $0.0462000 | $0.0499100 | $0.0348400 |
| 2018-08-10 | $0.0392600 | $0.0354400 | $0.0427000 | $0.0314400 |
| 2018-08-11 | $0.0354400 | $0.0312100 | $0.0359600 | $0.0312100 |
| 2018-08-12 | $0.0312100 | $0.0378100 | $0.0436900 | $0.0285800 |
| 2018-08-13 | $0.0302400 | $0.0397600 | $0.0397600 | $0.0238100 |
| 2018-08-14 | $0.0397600 | $0.0402700 | $0.0402700 | $0.0294700 |
| 2018-08-15 | $0.0402700 | $0.0299000 | $0.0407000 | $0.0299000 |
| 2018-08-16 | $0.0369600 | $0.0316200 | $0.0379400 | $0.0316200 |
| 2018-08-17 | $0.0277700 | $0.0346500 | $0.0349300 | $0.0254100 |
| 2018-08-18 | $0.0346500 | $0.0444300 | $0.0444300 | $0.0321700 |
| 2018-08-19 | $0.0444300 | $0.0344300 | $0.0451500 | $0.0344300 |
| 2018-08-20 | $0.0343700 | $0.0252600 | $0.0310600 | $0.0230200 |
| 2018-08-21 | $0.0252700 | $0.0253000 | $0.0269800 | $0.0253000 |
| 2018-08-22 | $0.0253200 | $0.0404700 | $0.0404700 | $0.0243500 |
| 2018-08-23 | $0.0318300 | $0.0261600 | $0.0326900 | $0.0130800 |
| 2018-08-24 | $0.0308400 | $0.0281400 | $0.0314600 | $0.0280500 |
| 2018-08-25 | $0.0281400 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2018-08-26 | $0.0270000 | $0.0336000 | $0.0336000 | $0.0268800 |
| 2018-08-27 | $0.0336000 | $0.0276600 | $0.0345800 | $0.0276600 |
| 2018-08-28 | $0.0276600 | $0.0354600 | $0.0354600 | $0.0283700 |
| 2018-08-29 | $0.0857 | $0.0280100 | $0.0837 | $0.0273300 |
| 2018-08-30 | $0.0280100 | $0.0281000 | $0.0281000 | $0.0275700 |
| 2018-08-31 | $0.0280000 | $0.0421600 | $0.0421600 | $0.0281100 |
| 2018-09-01 | $0.0421600 | $0.0360200 | $0.0432200 | $0.0360200 |
| 2018-09-02 | $0.0310100 | $0.0300000 | $0.0417700 | $0.0275800 |
| 2018-09-03 | $0.0300000 | $0.0388400 | $0.0410000 | $0.0293900 |
| 2018-09-04 | $0.0386400 | $0.0299200 | $0.0381400 | $0.0280100 |
| 2018-09-05 | $0.0299200 | $0.0296800 | $0.0317100 | $0.0222000 |
| 2018-09-06 | $0.0296800 | $0.0305300 | $0.0319700 | $0.0246300 |
| 2018-09-07 | $0.0305300 | $0.0279700 | $0.0360400 | $0.0256400 |
| 2018-09-08 | $0.0279700 | $0.0295200 | $0.0295200 | $0.0239900 |
| 2018-09-09 | $0.0295200 | $0.0261500 | $0.0389200 | $0.0261500 |
| 2018-09-10 | $0.0261500 | $0.0443600 | $0.0443600 | $0.0255100 |
| 2018-09-11 | $0.0443500 | $0.0409600 | $0.0416600 | $0.0408300 |
| 2018-09-12 | $0.0409600 | $0.0376500 | $0.0411800 | $0.0375200 |
| 2018-09-13 | $0.0376500 | $0.0493300 | $0.0494200 | $0.0376500 |
| 2018-09-14 | $0.0492900 | $0.0348200 | $0.0487300 | $0.0334200 |
| 2018-09-15 | $0.0519 | $0.0522 | $0.0522 | $0.0391300 |
| 2018-09-16 | $0.0411300 | $0.0528 | $0.0528 | $0.0401900 |
| 2018-09-17 | $0.0471100 | $0.0316000 | $0.0419500 | $0.0316000 |
| 2018-09-18 | $0.0501 | $0.0444300 | $0.0508 | $0.0444300 |
| 2018-09-19 | $0.0444300 | $0.0447900 | $0.0447900 | $0.0383900 |
| 2018-09-20 | $0.0447900 | $0.0390400 | $0.0455400 | $0.0390400 |
| 2018-09-21 | $0.0390400 | $0.0541 | $0.0541 | $0.0405700 |
| 2018-09-22 | $0.0541 | $0.0403000 | $0.0537 | $0.0403000 |
| 2018-09-23 | $0.0403000 | $0.0536 | $0.0536 | $0.0402200 |
| 2018-09-24 | $0.0536 | $0.0527 | $0.0527 | $0.0395000 |
| 2018-09-25 | $0.0376100 | $0.0457900 | $0.0457900 | $0.0361700 |
| 2018-09-26 | $0.0386300 | $0.0387800 | $0.0452400 | $0.0387800 |
| 2018-09-27 | $0.0387800 | $0.0401200 | $0.0468000 | $0.0401200 |
| 2018-09-28 | $0.0401200 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2018-09-29 | $0.0398100 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2018-09-30 | $0.0532 | $0.0232600 | $0.0535 | $0.0232600 |
| 2018-10-01 | $0.0232600 | $0.0562 | $0.0575 | $0.0230900 |
| 2018-10-02 | $0.0563 | $0.0214100 | $0.0549 | $0.0214100 |
| 2018-10-03 | $0.0391500 | $0.0324600 | $0.0454500 | $0.0324600 |
| 2018-10-04 | $0.0321400 | $0.0380800 | $0.0380800 | $0.0255900 |
| 2018-10-05 | $0.0380800 | $0.0321600 | $0.0455800 | $0.0321600 |
| 2018-10-06 | $0.0321600 | $0.0384100 | $0.0393100 | $0.0316900 |
| 2018-10-07 | $0.0384100 | $0.0818 | $0.0818 | $0.0302600 |
| 2018-10-08 | $0.0818 | $0.0321700 | $0.0831 | $0.0321700 |
| 2018-10-09 | $0.0321700 | $0.0427500 | $0.0427700 | $0.0286600 |
| 2018-10-10 | $0.0427500 | $0.0283800 | $0.0423500 | $0.0283800 |
| 2018-10-11 | $0.0283800 | $0.0365200 | $0.0365200 | $0.0239200 |
| 2018-10-12 | $0.0365200 | $0.0382100 | $0.0382100 | $0.0317300 |
| 2018-10-13 | $0.0382100 | $0.0387500 | $0.0388900 | $0.0273200 |
| 2018-10-14 | $0.0274800 | $0.0304000 | $0.0304000 | $0.0268700 |
| 2018-10-15 | $0.0313900 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-10-16 | $0.0330600 | $0.0329200 | $0.0395000 | $0.0329200 |
| 2018-10-17 | $0.0329200 | $0.0328700 | $0.0394500 | $0.0328700 |
| 2018-10-18 | $0.0189200 | $0.0366500 | $0.0366500 | $0.0184500 |
| 2018-10-19 | $0.0324500 | $0.0388200 | $0.0388200 | $0.0258800 |
| 2018-10-20 | $0.0272400 | $0.0371200 | $0.0479500 | $0.0275400 |
| 2018-10-21 | $0.0371800 | $0.0355300 | $0.0371200 | $0.0355300 |
| 2018-10-22 | $0.0355300 | $0.0228200 | $0.0353200 | $0.0228200 |
| 2018-10-23 | $0.0324200 | $0.0388200 | $0.0388200 | $0.0323500 |
| 2018-10-24 | $0.0388200 | $0.0323800 | $0.0453300 | $0.0323800 |
| 2018-10-25 | $0.0369300 | $0.0298200 | $0.0374500 | $0.0250700 |
| 2018-10-26 | $0.0298200 | $0.0366900 | $0.0375200 | $0.0301400 |
| 2018-10-27 | $0.0366900 | $0.0377200 | $0.0480000 | $0.0331800 |
| 2018-10-28 | $0.0377200 | $0.0381200 | $0.0381200 | $0.0285400 |
| 2018-10-29 | $0.0381200 | $0.0344400 | $0.0366100 | $0.0289600 |
| 2018-10-30 | $0.0344400 | $0.0293100 | $0.0345300 | $0.0293100 |
| 2018-10-31 | $0.0315500 | $0.0444000 | $0.0444000 | $0.0317100 |
| 2018-11-01 | $0.0271100 | $0.0427300 | $0.0494800 | $0.0272300 |
| 2018-11-02 | $0.0427300 | $0.0321600 | $0.0432200 | $0.0291500 |
| 2018-11-03 | $0.0383700 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2018-11-04 | $0.0319200 | $0.0279500 | $0.0369800 | $0.0265400 |
| 2018-11-05 | $0.0279600 | $0.0384000 | $0.0384000 | $0.0264900 |
| 2018-11-06 | $0.0386000 | $0.0324000 | $0.0388800 | $0.0324000 |
| 2018-11-07 | $0.0327600 | $0.0327000 | $0.0344200 | $0.0242000 |
| 2018-11-08 | $0.0316400 | $0.0318800 | $0.0319500 | $0.0296700 |
| 2018-11-09 | $0.0318800 | $0.0261700 | $0.0340500 | $0.0261700 |
| 2018-11-10 | $0.0261700 | $0.0296700 | $0.1021000 | $0.0235600 |
| 2018-11-11 | $0.0296700 | $0.0242200 | $0.0355000 | $0.0236700 |
| 2018-11-12 | $0.0242200 | $0.0295100 | $0.0295100 | $0.0241200 |
| 2018-11-13 | $0.0295100 | $0.0346600 | $0.0346600 | $0.0261300 |
| 2018-11-14 | $0.0346600 | $0.0348800 | $0.0357400 | $0.0207800 |
| 2018-11-15 | $0.0348800 | $0.0218200 | $0.0354000 | $0.0218200 |
| 2018-11-16 | $0.0282400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2018-11-17 | $0.0726 | $0.0338900 | $0.0723 | $0.0278800 |
| 2018-11-18 | $0.0338900 | $0.0346900 | $0.0847 | $0.0287200 |
| 2018-11-19 | $0.0346900 | $0.0291800 | $0.0417200 | $0.0211400 |
| 2018-11-20 | $0.0288600 | $0.0310900 | $0.0310900 | $0.0222100 |
| 2018-11-21 | $0.0197200 | $0.0204200 | $0.0259300 | $0.0204200 |
| 2018-11-22 | $0.0255100 | $0.0197400 | $0.0369600 | $0.0197400 |
| 2018-11-23 | $0.0197400 | $0.0240600 | $0.0240600 | $0.0195000 |
| 2018-11-24 | $0.0240600 | $0.0231000 | $0.0231000 | $0.0219900 |
| 2018-11-25 | $0.0167900 | $0.0194500 | $0.0194500 | $0.0173800 |
| 2018-11-26 | $0.0240300 | $0.0227100 | $0.0264900 | $0.0227100 |
| 2018-11-27 | $0.0227500 | $0.0176300 | $0.0230200 | $0.0172600 |
| 2018-11-28 | $0.0176300 | $0.0196700 | $0.0251900 | $0.0196600 |
| 2018-11-29 | $0.0208000 | $0.0125000 | $0.0200800 | $0.0116000 |
| 2018-11-30 | $0.0173900 | $0.0131400 | $0.0167000 | $0.0115200 |
| 2018-12-01 | $0.0131400 | $0.0137000 | $0.0247500 | $0.0137000 |
| 2018-12-02 | $0.0242900 | $0.0242200 | $0.0242200 | $0.0237700 |
| 2018-12-03 | $0.0248600 | $0.0232300 | $0.0232300 | $0.0193600 |
| 2018-12-04 | $0.0232300 | $0.0236900 | $0.0236900 | $0.0197400 |
| 2018-12-05 | $0.0236900 | $0.0186900 | $0.0224300 | $0.0186900 |
| 2018-12-06 | $0.0186900 | $0.0209100 | $0.0209100 | $0.0174300 |
| 2018-12-07 | $0.0209100 | $0.0205200 | $0.0239400 | $0.0205200 |
| 2018-12-08 | $0.0205200 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-12-09 | $0.0207700 | $0.0251500 | $0.0251500 | $0.0215600 |
| 2018-12-10 | $0.0251500 | $0.0208000 | $0.0242700 | $0.0173400 |
| 2018-12-11 | $0.0208000 | $0.0204100 | $0.0204100 | $0.0170100 |
| 2018-12-12 | $0.0204100 | $0.0209100 | $0.0244000 | $0.0174300 |
| 2018-12-13 | $0.0209100 | $0.0198300 | $0.0231400 | $0.0198300 |
| 2018-12-14 | $0.0217800 | $0.0202100 | $0.0211500 | $0.0202100 |
| 2018-12-15 | $0.0194100 | $0.0226300 | $0.0226300 | $0.0161600 |
| 2018-12-16 | $0.0226300 | $0.0195300 | $0.0227900 | $0.0195300 |
| 2018-12-17 | $0.0195300 | $0.0248400 | $0.0248400 | $0.0212900 |
| 2018-12-18 | $0.0248400 | $0.0223000 | $0.0260100 | $0.0223000 |
| 2018-12-19 | $0.0223000 | $0.0224200 | $0.0261600 | $0.0186800 |
| 2018-12-20 | $0.0224200 | $0.0248300 | $0.0289600 | $0.0248300 |
| 2018-12-21 | $0.0248300 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-12-22 | $0.0233900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2018-12-23 | $0.0242700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2018-12-24 | $0.0240500 | $0.0244900 | $0.0244900 | $0.0204100 |
| 2018-12-25 | $0.0244900 | $0.0230100 | $0.0230100 | $0.0191700 |
| 2018-12-26 | $0.0230100 | $0.0230900 | $0.0269400 | $0.0230900 |
| 2018-12-27 | $0.0230900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2018-12-28 | $0.0218800 | $0.0236900 | $0.0276400 | $0.0236900 |
| 2018-12-29 | $0.0236900 | $0.0227800 | $0.0265800 | $0.0189900 |
| 2018-12-30 | $0.0227800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2018-12-31 | $0.0233800 | $0.0187400 | $0.0224800 | $0.0187400 |
| 2019-01-01 | $0.0187400 | $0.0194000 | $0.0232800 | $0.0194000 |
| 2019-01-02 | $0.0194000 | $0.0237700 | $0.0237700 | $0.0198100 |
| 2019-01-03 | $0.0237700 | $0.0191800 | $0.0268500 | $0.0191800 |
| 2019-01-04 | $0.0191800 | $0.0193700 | $0.0232400 | $0.0193700 |
| 2019-01-05 | $0.0193700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-01-06 | $0.0192800 | $0.0246200 | $0.0246200 | $0.0205100 |
| 2019-01-07 | $0.0246200 | $0.0202500 | $0.0243000 | $0.0202500 |
| 2019-01-08 | $0.0202500 | $0.0202000 | $0.0242400 | $0.0202000 |
| 2019-01-09 | $0.0202000 | $0.0242900 | $0.0242900 | $0.0202400 |
| 2019-01-10 | $0.0242900 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-01-11 | $0.0220100 | $0.0183500 | $0.0220200 | $0.0183500 |
| 2019-01-12 | $0.0183500 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-01-13 | $0.0183200 | $0.0213100 | $0.0213100 | $0.0177600 |
| 2019-01-14 | $0.0213100 | $0.0185200 | $0.0222200 | $0.0185200 |
| 2019-01-15 | $0.0185200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-01-16 | $0.0181100 | $0.0218600 | $0.0218600 | $0.0182200 |
| 2019-01-17 | $0.0218600 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-01-18 | $0.0221100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-01-19 | $0.0218900 | $0.0186500 | $0.0223800 | $0.0186500 |
| 2019-01-20 | $0.0186500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-01-21 | $0.0178400 | $0.0178600 | $0.0214300 | $0.0178600 |
| 2019-01-22 | $0.0178600 | $0.0180100 | $0.0180100 | $0.0144100 |
| 2019-01-23 | $0.0180100 | $0.0142900 | $0.0178600 | $0.0142900 |
| 2019-01-24 | $0.0142900 | $0.0179900 | $0.0179900 | $0.0143900 |
| 2019-01-25 | $0.0179900 | $0.0179100 | $0.0179100 | $0.0143300 |
| 2019-01-26 | $0.0179100 | $0.0215800 | $0.0215800 | $0.0179800 |
| 2019-01-27 | $0.0215800 | $0.0213900 | $0.0213900 | $0.0178300 |
| 2019-01-28 | $0.0213900 | $0.0172700 | $0.0207200 | $0.0172700 |
| 2019-01-29 | $0.0172700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-01-30 | $0.0170900 | $0.0208000 | $0.0208000 | $0.0173400 |
| 2019-01-31 | $0.0208000 | $0.0171700 | $0.0206000 | $0.0171700 |
| 2019-02-01 | $0.0171700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-02-02 | $0.0173100 | $0.0175400 | $0.0210500 | $0.0175400 |
| 2019-02-03 | $0.0175400 | $0.0207000 | $0.0207000 | $0.0172500 |
| 2019-02-04 | $0.0207000 | $0.0171600 | $0.0205900 | $0.0171600 |
| 2019-02-05 | $0.0171600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-02-06 | $0.0172400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-02-07 | $0.0169700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-02-08 | $0.0168800 | $0.0183000 | $0.0219600 | $0.0183000 |
| 2019-02-09 | $0.0183000 | $0.0219100 | $0.0219100 | $0.0182600 |
| 2019-02-10 | $0.0219100 | $0.0184300 | $0.0221100 | $0.0184300 |
| 2019-02-11 | $0.0184300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-02-12 | $0.0180600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-02-13 | $0.0180900 | $0.0216400 | $0.0216400 | $0.0180300 |
| 2019-02-14 | $0.0216400 | $0.0215300 | $0.0215300 | $0.0213200 |
| 2019-02-15 | $0.0215300 | $0.0216000 | $0.0251500 | $0.0183300 |
| 2019-02-16 | $0.0216000 | $0.0272700 | $0.0289400 | $0.0217400 |
| 2019-02-17 | $0.0272700 | $0.0220600 | $0.0293700 | $0.0220600 |
| 2019-02-18 | $0.0220600 | $0.0301300 | $0.0301300 | $0.0234800 |
| 2019-02-19 | $0.0301300 | $0.0287300 | $0.0329600 | $0.0263300 |
| 2019-02-20 | $0.0287300 | $0.0279000 | $0.0329800 | $0.0279000 |
| 2019-02-21 | $0.0279000 | $0.0299200 | $0.0342500 | $0.0271700 |
| 2019-02-22 | $0.0299200 | $0.0303100 | $0.0346600 | $0.0302700 |
| 2019-02-23 | $0.0303100 | $0.0273800 | $0.0321100 | $0.0273800 |
| 2019-02-24 | $0.0273800 | $0.0226300 | $0.0252300 | $0.0226300 |
| 2019-02-25 | $0.0226300 | $0.0200000 | $0.0230700 | $0.0200000 |
| 2019-02-26 | $0.0200000 | $0.0229100 | $0.0229100 | $0.0198500 |
| 2019-02-27 | $0.0229100 | $0.0229800 | $0.0229800 | $0.0200000 |
| 2019-02-28 | $0.0229800 | $0.0215600 | $0.0229400 | $0.0200700 |
| 2019-03-01 | $0.0215600 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-03-02 | $0.0216100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-03-03 | $0.0216700 | $0.0247800 | $0.0255400 | $0.0202100 |
| 2019-03-04 | $0.0247800 | $0.0220100 | $0.0253700 | $0.0207500 |
| 2019-03-05 | $0.0220100 | $0.0213100 | $0.0232500 | $0.0205300 |
| 2019-03-06 | $0.0213100 | $0.0215400 | $0.0215400 | $0.0213100 |
| 2019-03-07 | $0.0215400 | $0.0201900 | $0.0254300 | $0.0201900 |
| 2019-03-08 | $0.0201900 | $0.0212700 | $0.0212700 | $0.0199200 |
| 2019-03-09 | $0.0212700 | $0.0217100 | $0.0217100 | $0.0210400 |
| 2019-03-10 | $0.0217100 | $0.0216500 | $0.0235800 | $0.0216100 |
| 2019-03-11 | $0.0216500 | $0.0213500 | $0.0217000 | $0.0213100 |
| 2019-03-12 | $0.0213500 | $0.0163300 | $0.0215800 | $0.0163300 |
| 2019-03-13 | $0.0163300 | $0.0193500 | $0.0209000 | $0.0162900 |
| 2019-03-14 | $0.0193500 | $0.0187900 | $0.0205700 | $0.0186300 |
| 2019-03-15 | $0.0187900 | $0.0197500 | $0.0220700 | $0.0190100 |
| 2019-03-16 | $0.0197500 | $0.0243600 | $0.0274600 | $0.0202600 |
| 2019-03-17 | $0.0243600 | $0.0232300 | $0.0241900 | $0.0211900 |
| 2019-03-18 | $0.0232300 | $0.0217800 | $0.0239300 | $0.0217800 |
| 2019-03-19 | $0.0217800 | $0.0217700 | $0.0257100 | $0.0213300 |
| 2019-03-20 | $0.0217700 | $0.0219500 | $0.0255200 | $0.0219500 |
| 2019-03-21 | $0.0219500 | $0.0215800 | $0.0233800 | $0.0192300 |
| 2019-03-22 | $0.0215800 | $0.0200400 | $0.0237200 | $0.0200400 |
| 2019-03-23 | $0.0200400 | $0.0229200 | $0.0237600 | $0.0200400 |
| 2019-03-24 | $0.0229200 | $0.0187700 | $0.0236500 | $0.0187700 |
| 2019-03-25 | $0.0187700 | $0.0184500 | $0.0230400 | $0.0184500 |
| 2019-03-26 | $0.0184500 | $0.0207000 | $0.0207000 | $0.0185300 |
| 2019-03-27 | $0.0207000 | $0.0202300 | $0.0212400 | $0.0193000 |
| 2019-03-28 | $0.0202300 | $0.0201800 | $0.0236500 | $0.0192500 |
| 2019-03-29 | $0.0201800 | $0.0213800 | $0.0224500 | $0.0193200 |
| 2019-03-30 | $0.0213800 | $0.0226500 | $0.0241300 | $0.0214100 |
| 2019-03-31 | $0.0226500 | $0.0213900 | $0.0226200 | $0.0202300 |
| 2019-04-01 | $0.0213900 | $0.0215500 | $0.0215900 | $0.0204200 |
| 2019-04-02 | $0.0215500 | $0.0252700 | $0.0254700 | $0.0241900 |
| 2019-04-03 | $0.0252700 | $0.0226400 | $0.0256300 | $0.0199600 |
| 2019-04-04 | $0.0226400 | $0.0202400 | $0.0240300 | $0.0202400 |
| 2019-04-05 | $0.0202400 | $0.0201900 | $0.0208500 | $0.0159000 |
| 2019-04-06 | $0.0201900 | $0.0200800 | $0.0242700 | $0.0188100 |
| 2019-04-07 | $0.0200800 | $0.0212200 | $0.0228900 | $0.0184100 |
| 2019-04-08 | $0.0212200 | $0.0230300 | $0.0230300 | $0.0189000 |
| 2019-04-09 | $0.0230300 | $0.0191900 | $0.0226300 | $0.0166400 |
| 2019-04-10 | $0.0191900 | $0.0193600 | $0.0196300 | $0.0170200 |
| 2019-04-11 | $0.0193600 | $0.0166600 | $0.0186300 | $0.0162100 |
| 2019-04-12 | $0.0166600 | $0.0182400 | $0.0198200 | $0.0167700 |
| 2019-04-13 | $0.0182400 | $0.0172700 | $0.0182400 | $0.0167700 |
| 2019-04-14 | $0.0172700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-04-15 | $0.0175600 | $0.0171300 | $0.0175300 | $0.0171300 |
| 2019-04-16 | $0.0171300 | $0.0179300 | $0.0202300 | $0.0177200 |
| 2019-04-17 | $0.0179300 | $0.0168100 | $0.0203700 | $0.0168100 |
| 2019-04-18 | $0.0168100 | $0.0201000 | $0.0201000 | $0.0169800 |
| 2019-04-19 | $0.0201000 | $0.0192200 | $0.0230400 | $0.0190600 |
| 2019-04-20 | $0.0192200 | $0.0209900 | $0.0209900 | $0.0193300 |
| 2019-04-21 | $0.0209900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-04-22 | $0.0209000 | $0.0195300 | $0.0212500 | $0.0194200 |
| 2019-04-23 | $0.0195300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-04-24 | $0.0200500 | $0.0237300 | $0.0237300 | $0.0197500 |
| 2019-04-25 | $0.0237300 | $0.0170900 | $0.0224600 | $0.0170400 |
| 2019-04-26 | $0.0170900 | $0.0181100 | $0.0183200 | $0.0173200 |
| 2019-04-27 | $0.0181100 | $0.0188800 | $0.0204500 | $0.0172600 |
| 2019-04-28 | $0.0188900 | $0.0189800 | $0.0198200 | $0.0189800 |
| 2019-04-29 | $0.0189800 | $0.0198500 | $0.0198500 | $0.0179100 |
| 2019-04-30 | $0.0198500 | $0.0177600 | $0.0202800 | $0.0176600 |
| 2019-05-01 | $0.0177600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-05-02 | $0.0178900 | $0.0192500 | $0.0192500 | $0.0182600 |
| 2019-05-03 | $0.0192500 | $0.0201400 | $0.0201400 | $0.0191600 |
| 2019-05-04 | $0.0201400 | $0.0186900 | $0.0204400 | $0.0157700 |
| 2019-05-05 | $0.0186900 | $0.0191200 | $0.0191200 | $0.0185400 |
| 2019-05-06 | $0.0191200 | $0.0217300 | $0.0284500 | $0.0183900 |
| 2019-05-07 | $0.0217300 | $0.0178100 | $0.0220000 | $0.0122200 |
| 2019-05-08 | $0.0178100 | $0.0172800 | $0.0183600 | $0.0144600 |
| 2019-05-09 | $0.0172800 | $0.0174700 | $0.0177800 | $0.0160500 |
| 2019-05-10 | $0.0174700 | $0.0165300 | $0.0188200 | $0.0165300 |
| 2019-05-11 | $0.0165300 | $0.0183400 | $0.0194200 | $0.0165400 |
| 2019-05-12 | $0.0183400 | $0.0165400 | $0.0183500 | $0.0162600 |
| 2019-05-13 | $0.0165400 | $0.0156900 | $0.0204500 | $0.0156100 |
| 2019-05-14 | $0.0156900 | $0.0209100 | $0.0209100 | $0.0160400 |
| 2019-05-15 | $0.0209100 | $0.0214400 | $0.0214400 | $0.0189900 |
| 2019-05-16 | $0.0214400 | $0.0187400 | $0.0206300 | $0.0185000 |
| 2019-05-17 | $0.0187400 | $0.0192400 | $0.0192400 | $0.0175500 |
| 2019-05-18 | $0.0192400 | $0.0229600 | $0.0229600 | $0.0175100 |
| 2019-05-19 | $0.0229600 | $0.0268700 | $0.0272000 | $0.0229400 |
| 2019-05-20 | $0.0268700 | $0.0224000 | $0.0262300 | $0.0192000 |
| 2019-05-21 | $0.0224000 | $0.0214600 | $0.0222500 | $0.0214600 |
| 2019-05-22 | $0.0214600 | $0.0225000 | $0.0250200 | $0.0205900 |
| 2019-05-23 | $0.0225000 | $0.0275700 | $0.0275700 | $0.0232400 |
| 2019-05-24 | $0.0275700 | $0.0219100 | $0.0354200 | $0.0217500 |
| 2019-05-25 | $0.0219100 | $0.0316700 | $0.0316700 | $0.0220800 |
| 2019-05-26 | $0.0316700 | $0.0248700 | $0.0342900 | $0.0248700 |
| 2019-05-27 | $0.0248700 | $0.0237200 | $0.0286400 | $0.0237200 |
| 2019-05-28 | $0.0237200 | $0.0241500 | $0.0258100 | $0.0235400 |
| 2019-05-29 | $0.0241500 | $0.0220900 | $0.0240000 | $0.0220900 |
| 2019-05-30 | $0.0220900 | $0.0203600 | $0.0211900 | $0.0202800 |
| 2019-05-31 | $0.0203600 | $0.0238600 | $0.0238600 | $0.0210300 |
| 2019-06-01 | $0.0238600 | $0.0210500 | $0.0238700 | $0.0210500 |
| 2019-06-02 | $0.0210500 | $0.0249900 | $0.0249900 | $0.0215000 |
| 2019-06-03 | $0.0249900 | $0.0233700 | $0.0233700 | $0.0206100 |
| 2019-06-04 | $0.0233700 | $0.0225700 | $0.0225700 | $0.0198800 |
| 2019-06-05 | $0.0225700 | $0.0201800 | $0.0233700 | $0.0201800 |
| 2019-06-06 | $0.0201800 | $0.0204600 | $0.0233400 | $0.0199900 |
| 2019-06-07 | $0.0204600 | $0.0200900 | $0.0211300 | $0.0200900 |
| 2019-06-08 | $0.0200900 | $0.0192800 | $0.0199100 | $0.0185700 |
| 2019-06-09 | $0.0192800 | $0.0206400 | $0.0206400 | $0.0179600 |
| 2019-06-10 | $0.0206400 | $0.0194900 | $0.0216600 | $0.0194900 |
| 2019-06-11 | $0.0194900 | $0.0196300 | $0.0201900 | $0.0191600 |
| 2019-06-12 | $0.0196300 | $0.0207600 | $0.0223200 | $0.0192100 |
| 2019-06-13 | $0.0207600 | $0.0193500 | $0.0224800 | $0.0193500 |
| 2019-06-14 | $0.0193500 | $0.0213900 | $0.0235600 | $0.0204300 |
| 2019-06-15 | $0.0213900 | $0.0244400 | $0.0244400 | $0.0194800 |
| 2019-06-16 | $0.0244400 | $0.0220900 | $0.0254100 | $0.0211900 |
| 2019-06-17 | $0.0220900 | $0.0235300 | $0.0239000 | $0.0229700 |
| 2019-06-18 | $0.0235300 | $0.0227000 | $0.0254300 | $0.0227000 |
| 2019-06-19 | $0.0227000 | $0.0235700 | $0.0261700 | $0.0227400 |
| 2019-06-20 | $0.0235700 | $0.0229800 | $0.0255600 | $0.0206000 |
| 2019-06-21 | $0.0229800 | $0.0240100 | $0.0255500 | $0.0235000 |
| 2019-06-22 | $0.0240100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-06-23 | $0.0251200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-06-24 | $0.0255100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-06-25 | $0.0259300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-06-26 | $0.0275900 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2019-06-27 | $0.0303500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-06-28 | $0.0262100 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-06-29 | $0.0290300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-06-30 | $0.0279300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-07-01 | $0.0253100 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-07-02 | $0.0248900 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-07-03 | $0.0254800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-07-04 | $0.0281600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-07-05 | $0.0262200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-07-06 | $0.0258300 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-07-07 | $0.0264400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-07-08 | $0.0269600 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-07-09 | $0.0289000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-07-10 | $0.0295300 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-07-11 | $0.0284300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2019-07-12 | $0.0266600 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-07-13 | $0.0277200 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-07-14 | $0.0267100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-07-15 | $0.0239800 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-07-16 | $0.0255000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-07-17 | $0.0221500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-07-18 | $0.0227900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-19 | $0.0250000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-07-20 | $0.0247500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-07-21 | $0.0252800 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-07-22 | $0.0248800 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-07-23 | $0.0242700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2019-07-24 | $0.0231600 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-07-25 | $0.0229600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-07-26 | $0.0232200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-07-27 | $0.0231400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-07-28 | $0.0222700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-07-29 | $0.0224000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-07-30 | $0.0223400 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-07-31 | $0.0225500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-08-01 | $0.0237100 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-08-02 | $0.0244600 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-08-03 | $0.0247400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-08-04 | $0.0254300 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-08-05 | $0.0258000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2019-08-06 | $0.0277500 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-08-07 | $0.0269500 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-08-08 | $0.0281400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-08-09 | $0.0281600 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2019-08-10 | $0.0278800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-08-11 | $0.0265400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-08-12 | $0.0271400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-08-13 | $0.0267600 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-08-14 | $0.0255500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-08-15 | $0.0235700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-16 | $0.0242200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-08-17 | $0.0243500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-08-18 | $0.0240200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-08-19 | $0.0242700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-08-20 | $0.0256700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-08-21 | $0.0253100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-08-22 | $0.0238100 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-08-23 | $0.0237400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-08-24 | $0.0244600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-08-25 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-26 | $0.0238300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-08-27 | $0.0243600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-08-28 | $0.0239100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-08-29 | $0.0228500 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-08-30 | $0.0223100 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-08-31 | $0.0225300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-09-01 | $0.0226200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-09-02 | $0.0229600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-09-03 | $0.0244100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-09-04 | $0.0249700 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-09-05 | $0.0248800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-09-06 | $0.0248100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-09-07 | $0.0242300 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-09-08 | $0.0246600 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-09-09 | $0.0244900 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-09-10 | $0.0242400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-09-11 | $0.0237600 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-09-12 | $0.0238900 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-09-13 | $0.0245100 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-09-14 | $0.0243700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-09-15 | $0.0243600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-09-16 | $0.0242400 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-09-17 | $0.0241400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-18 | $0.0239700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-09-19 | $0.0238800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-09-20 | $0.0241600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-21 | $0.0239100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-09-22 | $0.0234700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-09-23 | $0.0235900 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-09-24 | $0.0227800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-09-25 | $0.0200700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-09-26 | $0.0198500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-09-27 | $0.0189800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-09-28 | $0.0192700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-09-29 | $0.0193300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-09-30 | $0.0189500 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-10-01 | $0.0195400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-10-02 | $0.0195700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-10-03 | $0.0197200 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-10-04 | $0.0193800 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-10-05 | $0.0191900 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-10-06 | $0.0192100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-10-07 | $0.0184900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-10-08 | $0.0193100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-10-09 | $0.0192500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-10-10 | $0.0201900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-10-11 | $0.0202000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-10-12 | $0.0194500 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-10-13 | $0.0195400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-10-14 | $0.0195000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-10-15 | $0.0196600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-10-16 | $0.0192100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-10-17 | $0.0188300 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-10-18 | $0.0189900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-10-19 | $0.0187400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-10-20 | $0.0187400 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-10-21 | $0.0193800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-10-22 | $0.0193200 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-10-23 | $0.0188800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-10-24 | $0.0175800 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-10-25 | $0.0174900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-10-26 | $0.0203800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-10-27 | $0.0217600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-10-28 | $0.0224400 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-10-29 | $0.0216700 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-10-30 | $0.0221700 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-10-31 | $0.0215500 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-11-01 | $0.0215200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-11-02 | $0.0217600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-11-03 | $0.0218800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-11-04 | $0.0216700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-11-05 | $0.0221400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-11-06 | $0.0219100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-11-07 | $0.0219700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-11-08 | $0.0216400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-11-09 | $0.0206100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-11-10 | $0.0207300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-11-11 | $0.0212600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-11-12 | $0.0205100 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-11-13 | $0.0207200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-11-14 | $0.0206200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-11-15 | $0.0203000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-11-16 | $0.0199000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-11-17 | $0.0199700 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-11-18 | $0.0200100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-11-19 | $0.0192500 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-11-20 | $0.0191100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-11-21 | $0.0190200 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-11-22 | $0.0179400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-11-23 | $0.0171400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-11-24 | $0.0172500 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-11-25 | $0.0162900 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-11-26 | $0.0167700 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-11-27 | $0.0168500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-11-28 | $0.0177000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-11-29 | $0.0174900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-11-30 | $0.0182600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-12-01 | $0.0177900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-12-02 | $0.0174400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-12-03 | $0.0172000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-12-04 | $0.0171900 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-12-05 | $0.0169400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-12-06 | $0.0174100 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-12-07 | $0.0177600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-12-08 | $0.0176600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-12-09 | $0.0177200 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-12-10 | $0.0172700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-12-11 | $0.0170000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-12-12 | $0.0169500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-12-13 | $0.0169200 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-12-14 | $0.0170700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-12-15 | $0.0166400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-12-16 | $0.0167600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-12-17 | $0.0162100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-12-18 | $0.0155900 | $0.0364000 | $0.0364000 | $0.0171400 |
| 2019-12-19 | $0.0364000 | $0.0315000 | $0.0357200 | $0.0315000 |
| 2019-12-20 | $0.0315000 | $0.0334200 | $0.0334200 | $0.0317000 |
| 2019-12-21 | $0.0328500 | $0.0317200 | $0.0491900 | $0.0317200 |
| 2019-12-22 | $0.0317200 | $0.0383400 | $0.0383400 | $0.0333000 |
| 2019-12-23 | $0.0383400 | $0.0357500 | $0.0373700 | $0.0354600 |
| 2019-12-24 | $0.0357500 | $0.0397900 | $0.0397900 | $0.0354300 |
| 2019-12-25 | $0.0397900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2019-12-26 | $0.0394700 | $0.0333000 | $0.0395000 | $0.0333000 |
| 2019-12-27 | $0.0333000 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2019-12-28 | $0.0335100 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2019-12-29 | $0.0338000 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2019-12-30 | $0.0341900 | $0.0283600 | $0.0336400 | $0.0283600 |
| 2019-12-31 | $0.0283600 | $0.0322600 | $0.0322600 | $0.0281600 |
| 2020-01-01 | $0.0322600 | $0.0312800 | $0.0322800 | $0.0312800 |
| 2020-01-02 | $0.0312800 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2020-01-03 | $0.0303000 | $0.0298700 | $0.0319300 | $0.0298700 |
| 2020-01-04 | $0.0298700 | $0.0287700 | $0.0303100 | $0.0287700 |
| 2020-01-05 | $0.0287700 | $0.0300300 | $0.0300300 | $0.0287800 |
| 2020-01-06 | $0.0300300 | $0.0343900 | $0.0354000 | $0.0311300 |
| 2020-01-07 | $0.0343900 | $0.0368000 | $0.0369700 | $0.0361500 |
| 2020-01-08 | $0.0368000 | $0.0327400 | $0.0362800 | $0.0181800 |
| 2020-01-09 | $0.0327400 | $0.0287700 | $0.0318200 | $0.0287700 |
| 2020-01-10 | $0.0287700 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2020-01-11 | $0.0301400 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-01-12 | $0.0295300 | $0.0351800 | $0.0351800 | $0.0301100 |
| 2020-01-13 | $0.0351800 | $0.0291800 | $0.0348600 | $0.0254500 |
| 2020-01-14 | $0.0291800 | $0.0352800 | $0.0464000 | $0.0317600 |
| 2020-01-15 | $0.0352800 | $0.0364000 | $0.0374600 | $0.0333100 |
| 2020-01-16 | $0.0364000 | $0.0321800 | $0.0360100 | $0.0321800 |
| 2020-01-17 | $0.0321800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2020-01-18 | $0.0328200 | $0.0341200 | $0.0341200 | $0.0279800 |
| 2020-01-19 | $0.0341200 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2020-01-20 | $0.0333300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2020-01-21 | $0.0330700 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2020-01-22 | $0.0334200 | $0.0282600 | $0.0332000 | $0.0282600 |
| 2020-01-23 | $0.0282600 | $0.0251800 | $0.0273700 | $0.0250100 |
| 2020-01-24 | $0.0251800 | $0.0219200 | $0.0253000 | $0.0191400 |
| 2020-01-25 | $0.0219200 | $0.0249500 | $0.0249500 | $0.0197800 |
| 2020-01-26 | $0.0249500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-01-27 | $0.0257200 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2020-01-28 | $0.0266100 | $0.0215100 | $0.0280800 | $0.0215100 |
| 2020-01-29 | $0.0215100 | $0.0241400 | $0.0241400 | $0.0212700 |
| 2020-01-30 | $0.0241400 | $0.0226100 | $0.0247000 | $0.0226100 |
| 2020-01-31 | $0.0226100 | $0.0244800 | $0.0244800 | $0.0222300 |
| 2020-02-01 | $0.0244800 | $0.0276800 | $0.0276800 | $0.0244900 |
| 2020-02-02 | $0.0276800 | $0.0239000 | $0.0275400 | $0.0239000 |
| 2020-02-03 | $0.0239000 | $0.0241500 | $0.0241500 | $0.0237800 |
| 2020-02-04 | $0.0241500 | $0.0292600 | $0.0347600 | $0.0217400 |
| 2020-02-05 | $0.0292600 | $0.0264300 | $0.0306600 | $0.0264300 |
| 2020-02-06 | $0.0264300 | $0.0295600 | $0.0295600 | $0.0268300 |
| 2020-02-07 | $0.0295600 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2020-02-08 | $0.0297200 | $0.0330600 | $0.0330600 | $0.0296000 |
| 2020-02-09 | $0.0330600 | $0.0308800 | $0.0339300 | $0.0308800 |
| 2020-02-10 | $0.0308800 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-02-11 | $0.0299700 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2020-02-12 | $0.0312200 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2020-02-13 | $0.0314600 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2020-02-14 | $0.0311100 | $0.0316000 | $0.0316000 | $0.0265200 |
| 2020-02-15 | $0.0316000 | $0.0330800 | $0.0330800 | $0.0302100 |
| 2020-02-16 | $0.0330800 | $0.0358300 | $0.0358300 | $0.0331500 |
| 2020-02-17 | $0.0358300 | $0.0291100 | $0.0350300 | $0.0291100 |
| 2020-02-18 | $0.0291100 | $0.0258600 | $0.0335000 | $0.0178200 |
| 2020-02-19 | $0.0258600 | $0.0242000 | $0.0257300 | $0.0242000 |
| 2020-02-20 | $0.0242000 | $0.0243100 | $0.0243100 | $0.0242100 |
| 2020-02-21 | $0.0243100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-02-22 | $0.0245400 | $0.0218600 | $0.0244700 | $0.0218600 |
| 2020-02-23 | $0.0218600 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2020-02-24 | $0.0225500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-02-25 | $0.0218400 | $0.0259000 | $0.0259000 | $0.0210500 |
| 2020-02-26 | $0.0259000 | $0.0158300 | $0.0244500 | $0.0158300 |
| 2020-02-27 | $0.0158300 | $0.0150000 | $0.0171100 | $0.0150000 |
| 2020-02-28 | $0.0150000 | $0.0176100 | $0.0260700 | $0.006278 |
| 2020-02-29 | $0.0176100 | $0.0246100 | $0.0255500 | $0.0170900 |
| 2020-03-01 | $0.0246100 | $0.0222300 | $0.0246200 | $0.0222300 |
| 2020-03-02 | $0.0222300 | $0.0223000 | $0.0231900 | $0.0223000 |
| 2020-03-03 | $0.0223000 | $0.0258600 | $0.0258600 | $0.0219100 |
| 2020-03-04 | $0.0258600 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2020-03-05 | $0.0258800 | $0.0267700 | $0.0267700 | $0.0265900 |
| 2020-03-06 | $0.0267700 | $0.0275700 | $0.0275700 | $0.0230800 |
| 2020-03-07 | $0.0275700 | $0.0192300 | $0.0268000 | $0.0192300 |
| 2020-03-08 | $0.0192300 | $0.0241700 | $0.0241700 | $0.0174000 |
| 2020-03-09 | $0.0241700 | $0.0229600 | $0.0238300 | $0.0177200 |
| 2020-03-10 | $0.0229600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-03-11 | $0.0228200 | $0.0194700 | $0.0229600 | $0.0159700 |
| 2020-03-12 | $0.0194700 | $0.006834 | $0.0120500 | $0.006834 |
| 2020-03-13 | $0.006834 | $0.007829 | $0.007829 | $0.007829 |
| 2020-03-14 | $0.007829 | $0.009483 | $0.009483 | $0.007203 |
| 2020-03-15 | $0.009483 | $0.0112500 | $0.0113000 | $0.009803 |
| 2020-03-16 | $0.0112500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-03-17 | $0.0105900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-03-18 | $0.0112100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-03-19 | $0.0131500 | $0.0177500 | $0.0177500 | $0.0150300 |
| 2020-03-20 | $0.0177500 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-03-21 | $0.0178100 | $0.0142500 | $0.0177800 | $0.0142500 |
| 2020-03-22 | $0.0142500 | $0.0191200 | $0.0191200 | $0.0134000 |
| 2020-03-23 | $0.0191200 | $0.0155400 | $0.0213300 | $0.0154100 |
| 2020-03-24 | $0.0155400 | $0.0201700 | $0.0201700 | $0.0161700 |
| 2020-03-25 | $0.0201700 | $0.0164000 | $0.0199500 | $0.0163300 |
| 2020-03-26 | $0.0164000 | $0.0160200 | $0.0165600 | $0.0160200 |
| 2020-03-27 | $0.0160200 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-03-28 | $0.0151300 | $0.0153200 | $0.0153200 | $0.0148200 |
| 2020-03-29 | $0.0153200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-03-30 | $0.0144100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-03-31 | $0.0156900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-04-01 | $0.0157400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-04-02 | $0.0163300 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-04-03 | $0.0166700 | $0.0159800 | $0.0165200 | $0.0159800 |
| 2020-04-04 | $0.0159800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-04-05 | $0.0163000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-04-06 | $0.0160700 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-04-07 | $0.0174100 | $0.0170000 | $0.0170700 | $0.0170000 |
| 2020-04-08 | $0.0170000 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-04-09 | $0.0173900 | $0.0132000 | $0.0172200 | $0.0132000 |
| 2020-04-10 | $0.0132000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-04-11 | $0.0124500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-04-12 | $0.0124700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-04-13 | $0.0125100 | $0.0162600 | $0.0162600 | $0.0124200 |
| 2020-04-14 | $0.0162600 | $0.0163000 | $0.0163700 | $0.0163000 |
| 2020-04-15 | $0.0163000 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-04-16 | $0.0157100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-04-17 | $0.0168600 | $0.0132300 | $0.0166800 | $0.0132300 |
| 2020-04-18 | $0.0132300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-04-19 | $0.0136600 | $0.0149100 | $0.0149100 | $0.0124100 |
| 2020-04-20 | $0.0149100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-04-21 | $0.0143000 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-04-22 | $0.0143300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2020-04-23 | $0.0149100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-04-24 | $0.0156500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-04-25 | $0.0156900 | $0.0129800 | $0.0157700 | $0.0129800 |
| 2020-04-26 | $0.0129800 | $0.0139400 | $0.0148600 | $0.0132500 |
| 2020-04-27 | $0.0139400 | $0.0151900 | $0.0163500 | $0.0133200 |
| 2020-04-28 | $0.0151900 | $0.0119500 | $0.0166800 | $0.0119500 |
| 2020-04-29 | $0.0119500 | $0.0157300 | $0.0157300 | $0.0135300 |
| 2020-04-30 | $0.0157300 | $0.0132200 | $0.0154600 | $0.0132200 |
| 2020-05-01 | $0.0132200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-05-02 | $0.0135100 | $0.0152700 | $0.0152700 | $0.0137400 |
| 2020-05-03 | $0.0152700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-05-04 | $0.0151400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-05-05 | $0.0151000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-05-06 | $0.0153500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-05-07 | $0.0155600 | $0.0163000 | $0.0170000 | $0.0157000 |
| 2020-05-08 | $0.0163000 | $0.0131400 | $0.0159900 | $0.0131400 |
| 2020-05-09 | $0.0131400 | $0.0122100 | $0.0131700 | $0.0122100 |
| 2020-05-10 | $0.0122100 | $0.0128400 | $0.0128400 | $0.0111800 |
| 2020-05-11 | $0.0128400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-05-12 | $0.0171400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-05-13 | $0.0176400 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-05-14 | $0.0186300 | $0.0139100 | $0.0195900 | $0.0138100 |
| 2020-05-15 | $0.0139100 | $0.0133200 | $0.0164800 | $0.0132200 |
| 2020-05-16 | $0.0133200 | $0.0210300 | $0.0210300 | $0.0134200 |
| 2020-05-17 | $0.0210300 | $0.0193400 | $0.0216600 | $0.0168300 |
| 2020-05-18 | $0.0193400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-05-19 | $0.0194500 | $0.0224000 | $0.0224000 | $0.0152600 |
| 2020-05-20 | $0.0224000 | $0.0175000 | $0.0217800 | $0.0175000 |
| 2020-05-21 | $0.0175000 | $0.0181200 | $0.0181200 | $0.0166700 |
| 2020-05-22 | $0.0181200 | $0.0183400 | $0.0184300 | $0.0183400 |
| 2020-05-23 | $0.0183400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-05-24 | $0.0183700 | $0.0176100 | $0.0176100 | $0.0173500 |
| 2020-05-25 | $0.0176100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-05-26 | $0.0179800 | $0.0161000 | $0.0178700 | $0.0161000 |
| 2020-05-27 | $0.0161000 | $0.0183200 | $0.0183200 | $0.0167500 |
| 2020-05-28 | $0.0183200 | $0.0192600 | $0.0192600 | $0.0189700 |
| 2020-05-29 | $0.0192600 | $0.0196000 | $0.0196000 | $0.0189400 |
| 2020-05-30 | $0.0196000 | $0.0208500 | $0.0213400 | $0.0201800 |
| 2020-05-31 | $0.0208500 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-06-01 | $0.0203200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-06-02 | $0.0219500 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-06-03 | $0.0204800 | $0.0241700 | $0.0241700 | $0.0207800 |
| 2020-06-04 | $0.0241700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2020-06-05 | $0.0244900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-06-06 | $0.0240600 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-06-07 | $0.0241800 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-06-08 | $0.0243800 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-06-09 | $0.0244600 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-06-10 | $0.0244500 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2020-06-11 | $0.0247300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-06-12 | $0.0231700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-06-13 | $0.0236600 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2020-06-14 | $0.0236900 | $0.0190400 | $0.0233300 | $0.0190400 |
| 2020-06-15 | $0.0190400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-06-16 | $0.0192400 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2020-06-17 | $0.0194300 | $0.0160800 | $0.0193000 | $0.0160800 |
| 2020-06-18 | $0.0160800 | $0.0178200 | $0.0178200 | $0.0159500 |
| 2020-06-19 | $0.0178200 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-06-20 | $0.0176700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-06-21 | $0.0177800 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-06-22 | $0.0176600 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-06-23 | $0.0184100 | $0.0231000 | $0.0231000 | $0.0180900 |
| 2020-06-24 | $0.0231000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-06-25 | $0.0223000 | $0.0185800 | $0.0221800 | $0.0185800 |
| 2020-06-26 | $0.0185800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-06-27 | $0.0184100 | $0.0191000 | $0.0191000 | $0.0181000 |
| 2020-06-28 | $0.0191000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-06-29 | $0.0193400 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-06-30 | $0.0194800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-07-01 | $0.0193700 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-07-02 | $0.0195900 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-07-03 | $0.0192800 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-07-04 | $0.0192200 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-07-05 | $0.0193800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-07-06 | $0.0192500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-07-07 | $0.0198200 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-07-08 | $0.0196300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-07-09 | $0.0200100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-07-10 | $0.0195900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-07-11 | $0.0196900 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-07-12 | $0.0195800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-07-13 | $0.0197200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-07-14 | $0.0195800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2020-07-15 | $0.0196200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-07-16 | $0.0194900 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-07-17 | $0.0193600 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2020-07-18 | $0.0194100 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-07-19 | $0.0194600 | $0.0192600 | $0.0195400 | $0.0192600 |
| 2020-07-20 | $0.0192600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-07-21 | $0.0191500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-07-22 | $0.0196300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-07-23 | $0.0199300 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-07-24 | $0.0201000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2020-07-25 | $0.0199600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-07-26 | $0.0202900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-07-27 | $0.0207800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-07-28 | $0.0230800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-07-29 | $0.0228500 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2020-07-30 | $0.0232200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-07-31 | $0.0232300 | $0.0263400 | $0.0263400 | $0.0237300 |
| 2020-08-01 | $0.0263400 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-08-02 | $0.0274000 | $0.0269900 | $0.0269900 | $0.0256700 |
| 2020-08-03 | $0.0269900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2020-08-04 | $0.0274100 | $0.0214900 | $0.0273100 | $0.0214900 |
| 2020-08-05 | $0.0214900 | $0.0259700 | $0.0259700 | $0.0225600 |
| 2020-08-06 | $0.0259700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-08-07 | $0.0260100 | $0.0288900 | $0.0288900 | $0.0256400 |
| 2020-08-08 | $0.0288900 | $0.0317800 | $0.0317800 | $0.0293100 |
| 2020-08-09 | $0.0317800 | $0.0286300 | $0.0315500 | $0.0286300 |
| 2020-08-10 | $0.0286300 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2020-08-11 | $0.0291500 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2020-08-12 | $0.0279000 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-08-13 | $0.0283500 | $0.0258200 | $0.0292400 | $0.0258200 |
| 2020-08-14 | $0.0258200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2020-08-15 | $0.0257900 | $0.0259800 | $0.0320200 | $0.0259800 |
| 2020-08-16 | $0.0259800 | $0.0224100 | $0.0261000 | $0.0205000 |
| 2020-08-17 | $0.0224100 | $0.0231300 | $0.0231300 | $0.0212800 |
| 2020-08-18 | $0.0231300 | $0.0224800 | $0.0224800 | $0.0210400 |
| 2020-08-19 | $0.0224800 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-08-20 | $0.0221100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-08-21 | $0.0223000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-08-22 | $0.0216700 | $0.0218200 | $0.0219400 | $0.0211200 |
| 2020-08-23 | $0.0218200 | $0.0203900 | $0.0217900 | $0.0203900 |
| 2020-08-24 | $0.0203900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-08-25 | $0.0205700 | $0.0197200 | $0.0198300 | $0.0197200 |
| 2020-08-26 | $0.0197200 | $0.0194900 | $0.0199500 | $0.0194900 |
| 2020-08-27 | $0.0194900 | $0.0193800 | $0.0193800 | $0.0192600 |
| 2020-08-28 | $0.0193800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-08-29 | $0.0197300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-08-30 | $0.0196300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2020-08-31 | $0.0200400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-09-01 | $0.0199300 | $0.0212300 | $0.0212300 | $0.0203900 |
| 2020-09-02 | $0.0212300 | $0.0228000 | $0.0228000 | $0.0202900 |
| 2020-09-03 | $0.0228000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-09-04 | $0.0203500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-09-05 | $0.0209300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-09-06 | $0.0203400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-09-07 | $0.0205200 | $0.0252200 | $0.0252200 | $0.0154600 |
| 2020-09-08 | $0.0252200 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-09-09 | $0.0246100 | $0.0189200 | $0.0248600 | $0.0189200 |
| 2020-09-10 | $0.0189200 | $0.0228600 | $0.0228600 | $0.0191400 |
| 2020-09-11 | $0.0228600 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-09-12 | $0.0229800 | $0.0250800 | $0.0250800 | $0.0230900 |
| 2020-09-13 | $0.0250800 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-09-14 | $0.0248000 | $0.0218900 | $0.0256300 | $0.0218900 |
| 2020-09-15 | $0.0218900 | $0.0208200 | $0.0253500 | $0.0115400 |
| 2020-09-16 | $0.0208200 | $0.0247600 | $0.0247600 | $0.0157800 |
| 2020-09-17 | $0.0247600 | $0.0194800 | $0.0247400 | $0.0194800 |
| 2020-09-18 | $0.0194800 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-09-19 | $0.0194700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-09-20 | $0.0197300 | $0.0180200 | $0.0194400 | $0.0180200 |
| 2020-09-21 | $0.0180200 | $0.0237500 | $0.0237500 | $0.0171900 |
| 2020-09-22 | $0.0237500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-09-23 | $0.0240200 | $0.0205800 | $0.0233400 | $0.0205800 |
| 2020-09-24 | $0.0205800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-09-25 | $0.0215900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-09-26 | $0.0215000 | $0.0188900 | $0.0215800 | $0.0188900 |
| 2020-09-27 | $0.0188900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-09-28 | $0.0189800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-09-29 | $0.0188300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-09-30 | $0.0190800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-10-01 | $0.0189700 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-10-02 | $0.0187000 | $0.0148100 | $0.0186100 | $0.0135400 |
| 2020-10-03 | $0.0148100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-10-04 | $0.0147700 | $0.0155900 | $0.0155900 | $0.0149500 |
| 2020-10-05 | $0.0155900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2020-10-06 | $0.0157600 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-10-07 | $0.0154800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-10-08 | $0.0155800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-10-09 | $0.0159600 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-10-10 | $0.0161500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-10-11 | $0.0165000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-10-12 | $0.0166100 | $0.0186900 | $0.0186900 | $0.0168500 |
| 2020-10-13 | $0.0186900 | $0.0193100 | $0.0193100 | $0.0185100 |
| 2020-10-14 | $0.0193100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-10-15 | $0.0193200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-10-16 | $0.0194500 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-10-17 | $0.0191400 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-10-18 | $0.0192100 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-10-19 | $0.0194600 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-10-20 | $0.0198700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-10-21 | $0.0201500 | $0.0205000 | $0.0216500 | $0.0205000 |
| 2020-10-22 | $0.0205000 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-10-23 | $0.0207800 | $0.0154000 | $0.0207000 | $0.0154000 |
| 2020-10-24 | $0.0154000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-10-25 | $0.0156200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-10-26 | $0.0155200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-10-27 | $0.0155500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-10-28 | $0.0162400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-10-29 | $0.0158100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-10-30 | $0.0160200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-10-31 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-11-01 | $0.0164300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-11-02 | $0.0163800 | $0.0179100 | $0.0180500 | $0.0161500 |
| 2020-11-03 | $0.0179100 | $0.0280500 | $0.0280500 | $0.0185100 |
| 2020-11-04 | $0.0280500 | $0.0332700 | $0.0332700 | $0.0235000 |
| 2020-11-05 | $0.0332700 | $0.0363500 | $0.0366600 | $0.0361900 |
| 2020-11-06 | $0.0363500 | $0.0268200 | $0.0363300 | $0.0268200 |
| 2020-11-07 | $0.0268200 | $0.0311600 | $0.0311600 | $0.0255200 |
| 2020-11-08 | $0.0311600 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2020-11-09 | $0.0325300 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2020-11-10 | $0.0322000 | $0.0355300 | $0.0355300 | $0.0304700 |
| 2020-11-11 | $0.0355300 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2020-11-12 | $0.0364400 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2020-11-13 | $0.0378300 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2020-11-14 | $0.0378900 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2020-11-15 | $0.0373000 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2020-11-16 | $0.0370400 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2020-11-17 | $0.0387900 | $0.0387200 | $0.0410200 | $0.0327100 |
| 2020-11-18 | $0.0387200 | $0.0286400 | $0.0389500 | $0.0286400 |
| 2020-11-19 | $0.0286400 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-11-20 | $0.0287000 | $0.0246500 | $0.0300600 | $0.0246500 |
| 2020-11-21 | $0.0246500 | $0.0207600 | $0.0246900 | $0.0207600 |
| 2020-11-22 | $0.0207600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-11-23 | $0.0204600 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-11-24 | $0.0204100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-11-25 | $0.0212600 | $0.0249100 | $0.0249100 | $0.0207900 |
| 2020-11-26 | $0.0249100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-11-27 | $0.0228400 | $0.0190400 | $0.0228200 | $0.0190400 |
| 2020-11-28 | $0.0190400 | $0.0196900 | $0.0198700 | $0.0196900 |
| 2020-11-29 | $0.0196900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2020-11-30 | $0.0202000 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-12-01 | $0.0218500 | $0.0280000 | $0.0280000 | $0.0208600 |
| 2020-12-02 | $0.0280000 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-12-03 | $0.0286500 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2020-12-04 | $0.0289800 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2020-12-05 | $0.0278100 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2020-12-06 | $0.0285400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2020-12-07 | $0.0288700 | $0.0226300 | $0.0285800 | $0.0226300 |
| 2020-12-08 | $0.0226300 | $0.0262000 | $0.0262000 | $0.0153900 |
| 2020-12-09 | $0.0262000 | $0.0269000 | $0.0269000 | $0.0265300 |
| 2020-12-10 | $0.0269000 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-12-11 | $0.0264600 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2020-12-12 | $0.0261500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-12-13 | $0.0272800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2020-12-14 | $0.0278000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-12-15 | $0.0279500 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-12-16 | $0.0281900 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2020-12-17 | $0.0309600 | $0.0205400 | $0.0330900 | $0.0178000 |
| 2020-12-18 | $0.0205400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2020-12-19 | $0.0208200 | $0.0214600 | $0.0217000 | $0.0214600 |
| 2020-12-20 | $0.0214600 | $0.0225300 | $0.0225300 | $0.0211200 |
| 2020-12-21 | $0.0225300 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-12-22 | $0.0218200 | $0.0190600 | $0.0228700 | $0.0190600 |
| 2020-12-23 | $0.0190600 | $0.0218500 | $0.0220800 | $0.0185900 |
| 2020-12-24 | $0.0218500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-12-25 | $0.0223000 | $0.0197700 | $0.0232300 | $0.0187800 |
| 2020-12-26 | $0.0197700 | $0.0190400 | $0.0245900 | $0.0190400 |
| 2020-12-27 | $0.0190400 | $0.0238900 | $0.0238900 | $0.0189000 |
| 2020-12-28 | $0.0238900 | $0.0192000 | $0.0246100 | $0.0192000 |
| 2020-12-29 | $0.0192000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2020-12-30 | $0.0194300 | $0.0187800 | $0.0205100 | $0.0179100 |
| 2020-12-31 | $0.0187800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-01-01 | $0.0188300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-01-02 | $0.0191000 | $0.0299500 | $0.0299500 | $0.0209300 |
| 2021-01-03 | $0.0299500 | $0.0254600 | $0.0307500 | $0.0248000 |
| 2021-01-04 | $0.0254600 | $0.0166600 | $0.0301100 | $0.0160200 |
| 2021-01-05 | $0.0166600 | $0.0180400 | $0.0180400 | $0.0177000 |
| 2021-01-06 | $0.0180400 | $0.0184200 | $0.0195300 | $0.0184200 |
| 2021-01-07 | $0.0184200 | $0.0331600 | $0.0335600 | $0.0197400 |
| 2021-01-08 | $0.0331600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-01-09 | $0.0341300 | $0.0334000 | $0.0338000 | $0.0334000 |
| 2021-01-10 | $0.0334000 | $0.0252100 | $0.0320900 | $0.0252100 |
| 2021-01-11 | $0.0252100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-01-12 | $0.0234300 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-01-13 | $0.0224800 | $0.0186900 | $0.0246700 | $0.0186900 |
| 2021-01-14 | $0.0186900 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-01-15 | $0.0195800 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-01-16 | $0.0184000 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-01-17 | $0.0180100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-01-18 | $0.0179200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-01-19 | $0.0183100 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-01-20 | $0.0179700 | $0.0159800 | $0.0177500 | $0.0152700 |
| 2021-01-21 | $0.0159800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-01-22 | $0.0138800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-01-23 | $0.0148500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-01-24 | $0.0144500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-01-25 | $0.0145300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-01-26 | $0.0145200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-01-27 | $0.0146300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-01-28 | $0.0136900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-01-29 | $0.0150500 | $0.0164400 | $0.0164400 | $0.0154100 |
| 2021-01-30 | $0.0164400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-01-31 | $0.0164700 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-02-01 | $0.0159100 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-02-02 | $0.0161000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-02-03 | $0.0170500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-02-04 | $0.0180900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-02-05 | $0.0177500 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-02-06 | $0.0183900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-02-07 | $0.0188500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-02-08 | $0.0186600 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-02-09 | $0.0222900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2021-02-10 | $0.0223200 | $0.0157000 | $0.0215300 | $0.0157000 |
| 2021-02-11 | $0.0157000 | $0.0225600 | $0.0225600 | $0.0168000 |
| 2021-02-12 | $0.0225600 | $0.0142300 | $0.0222900 | $0.0142300 |
| 2021-02-13 | $0.0142300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-02-14 | $0.0141700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-02-15 | $0.0146000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-02-16 | $0.0143800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-02-17 | $0.0147600 | $0.0156500 | $0.0182500 | $0.0104300 |
| 2021-02-18 | $0.0156500 | $0.0139300 | $0.0247600 | $0.0139300 |
| 2021-02-19 | $0.0139300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-02-20 | $0.0151000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-02-21 | $0.0150900 | $0.0270100 | $0.0270100 | $0.0155200 |
| 2021-02-22 | $0.0270100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-02-23 | $0.0254400 | $0.0190700 | $0.0229800 | $0.0190700 |
| 2021-02-24 | $0.0190700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-02-25 | $0.0194000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-02-26 | $0.0183600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-02-27 | $0.0180700 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-02-28 | $0.0180100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-03-01 | $0.0176500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-03-02 | $0.0193600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-03-03 | $0.0189200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-03-04 | $0.0196500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-05 | $0.0188600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-03-06 | $0.0190200 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-03-07 | $0.0190700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-03-08 | $0.0198800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-03-09 | $0.0204400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-03-10 | $0.0214200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-03-11 | $0.0218000 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2021-03-12 | $0.0225500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-03-13 | $0.0223300 | $0.0403800 | $0.0403800 | $0.0238600 |
| 2021-03-14 | $0.0403800 | $0.0295000 | $0.0389400 | $0.0295000 |
| 2021-03-15 | $0.0295000 | $0.0322900 | $0.0322900 | $0.0278300 |
| 2021-03-16 | $0.0322900 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-03-17 | $0.0330200 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2021-03-18 | $0.0341700 | $0.0299700 | $0.0334300 | $0.0299700 |
| 2021-03-19 | $0.0299700 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2021-03-20 | $0.0301900 | $0.0215000 | $0.0302100 | $0.0215000 |
| 2021-03-21 | $0.0215000 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-03-22 | $0.0212300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-03-23 | $0.0200200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-03-24 | $0.0201100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-03-25 | $0.0193500 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-03-26 | $0.0189900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2021-03-27 | $0.0203700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-03-28 | $0.0206700 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-03-29 | $0.0206400 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-03-30 | $0.0213200 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-03-31 | $0.0217500 | $0.0194000 | $0.0288100 | $0.0194000 |
| 2021-04-01 | $0.0194000 | $0.0187900 | $0.0211400 | $0.0187900 |
| 2021-04-02 | $0.0187900 | $0.0218300 | $0.0218300 | $0.0188800 |
| 2021-04-03 | $0.0218300 | $0.0228300 | $0.0228300 | $0.0211200 |
| 2021-04-04 | $0.0228300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-04-05 | $0.0232900 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-04-06 | $0.0236500 | $0.0208800 | $0.0232000 | $0.0208800 |
| 2021-04-07 | $0.0208800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-04-08 | $0.0201400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-04-09 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-04-10 | $0.0209200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-11 | $0.0215200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-04-12 | $0.0215900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-13 | $0.0215400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-04-14 | $0.0228800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-04-15 | $0.0226700 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-04-16 | $0.0227600 | $0.0202700 | $0.0221100 | $0.0196500 |
| 2021-04-17 | $0.0202700 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-04-18 | $0.0198200 | $0.0196900 | $0.0196900 | $0.0185600 |
| 2021-04-19 | $0.0196900 | $0.0183700 | $0.0194900 | $0.0183700 |
| 2021-04-20 | $0.0183700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-04-21 | $0.0186400 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-04-22 | $0.0177600 | $0.0196500 | $0.0196500 | $0.0165500 |
| 2021-04-23 | $0.0196500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-04-24 | $0.0194500 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-04-25 | $0.0190400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-04-26 | $0.0186700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-04-27 | $0.0205400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-04-28 | $0.0209300 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-04-29 | $0.0208500 | $0.0182200 | $0.0203600 | $0.0182200 |
| 2021-04-30 | $0.0182200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-05-01 | $0.0196400 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-05-02 | $0.0196700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-05-03 | $0.0192500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-05-04 | $0.0194500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-05-05 | $0.0181000 | $0.0212800 | $0.0212800 | $0.0195500 |
| 2021-05-06 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-05-07 | $0.0208800 | $0.0223800 | $0.0223800 | $0.0212300 |
| 2021-05-08 | $0.0223800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-05-09 | $0.0229900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-05-10 | $0.0227300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-05-11 | $0.0217900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-05-12 | $0.0221300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-05-13 | $0.0193100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-05-14 | $0.0193800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-05-15 | $0.0194600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-05-16 | $0.0182400 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-05-17 | $0.0181300 | $0.0204700 | $0.0204700 | $0.0169900 |
| 2021-05-18 | $0.0204700 | $0.0201600 | $0.0257300 | $0.0201600 |
| 2021-05-19 | $0.0201600 | $0.0143400 | $0.0172800 | $0.0143400 |
| 2021-05-20 | $0.0143400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-05-21 | $0.0158300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-05-22 | $0.0145700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-05-23 | $0.0146200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-05-24 | $0.0135400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-05-25 | $0.0151500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-05-26 | $0.0149700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-05-27 | $0.0153300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-05-28 | $0.0150300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-05-29 | $0.0139200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-05-30 | $0.0135000 | $0.0167600 | $0.0167600 | $0.0139100 |
| 2021-05-31 | $0.0167600 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-06-01 | $0.0175300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-06-02 | $0.0172400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2021-06-03 | $0.0176600 | $0.0113800 | $0.0184400 | $0.0113800 |
| 2021-06-04 | $0.0113800 | $0.0136400 | $0.0136400 | $0.0106900 |
| 2021-06-05 | $0.0136400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-06-06 | $0.0131500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-07 | $0.0132500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-06-08 | $0.0124300 | $0.0140300 | $0.0140300 | $0.0123600 |
| 2021-06-09 | $0.0140300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-06-10 | $0.0157000 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-06-11 | $0.0154100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-06-12 | $0.0156800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-06-13 | $0.0149300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-06-14 | $0.0163900 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-06-15 | $0.0170200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-16 | $0.0168700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-06-17 | $0.0161100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-06-18 | $0.0159900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-06-19 | $0.0150500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-06-20 | $0.0149200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-06-21 | $0.0149500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2021-06-22 | $0.0132900 | $0.0149700 | $0.0149700 | $0.0136700 |
| 2021-06-23 | $0.0149700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-06-24 | $0.0154900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-06-25 | $0.0159400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-06-26 | $0.0145300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-06-27 | $0.0148600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-06-28 | $0.0159700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-06-29 | $0.0158600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-06-30 | $0.0165100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-07-01 | $0.0161300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-07-02 | $0.0154300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-07-03 | $0.0155500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-07-04 | $0.0159500 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-07-05 | $0.0162300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-07-06 | $0.0155000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-07-07 | $0.0157500 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-08 | $0.0155900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-07-09 | $0.0151200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-07-10 | $0.0155500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-07-11 | $0.0154200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-07-12 | $0.0157500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-07-13 | $0.0152200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-07-14 | $0.0150600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-07-15 | $0.0151000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-07-16 | $0.0146600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-07-17 | $0.0144400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-07-18 | $0.0145100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-07-19 | $0.0146300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-07-20 | $0.0141900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-07-21 | $0.0137100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-07-22 | $0.0147800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-07-23 | $0.0148600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-07-24 | $0.0154700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-07-25 | $0.0157700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-07-26 | $0.0162700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-07-27 | $0.0171400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-07-28 | $0.0181700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-29 | $0.0184100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-30 | $0.0184100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2021-07-31 | $0.0194300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-08-01 | $0.0190800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-08-02 | $0.0183400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-08-03 | $0.0180100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-04 | $0.0175700 | $0.0178800 | $0.0182800 | $0.0178800 |
| 2021-08-05 | $0.0178800 | $0.0143100 | $0.0184000 | $0.008995 |
| 2021-08-06 | $0.0143100 | $0.0115700 | $0.0150000 | $0.0115700 |
| 2021-08-07 | $0.0115700 | $0.0129400 | $0.0156200 | $0.0107100 |
| 2021-08-08 | $0.0129400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-08-09 | $0.0127100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-08-10 | $0.0134200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-08-11 | $0.0132200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-08-12 | $0.0132100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-08-13 | $0.0128800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-08-14 | $0.0143500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-08-15 | $0.0141300 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-16 | $0.0141000 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2021-08-17 | $0.0137800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-08-18 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-08-19 | $0.0134100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-08-20 | $0.0140300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-08-21 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-22 | $0.0146600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-08-23 | $0.0147900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-08-24 | $0.0148600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-25 | $0.0143100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-27 | $0.0140600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-08-28 | $0.0147300 | $0.009784 | $0.0146800 | $0.006359 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009759 |
| 2021-08-30 | $0.009759 | $0.009399 | $0.009399 | $0.009399 |
| 2021-08-31 | $0.009399 | $0.009432 | $0.009432 | $0.008960 |
| 2021-09-01 | $0.009432 | $0.009768 | $0.009768 | $0.009768 |
| 2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.009856 |
| 2021-09-03 | $0.009856 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-09-06 | $0.0103600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-09-07 | $0.0105400 | $0.009371 | $0.009371 | $0.009371 |
| 2021-09-08 | $0.009371 | $0.009215 | $0.009215 | $0.009215 |
| 2021-09-09 | $0.009215 | $0.009279 | $0.009279 | $0.009279 |
| 2021-09-10 | $0.009279 | $0.008971 | $0.008971 | $0.008971 |
| 2021-09-11 | $0.008971 | $0.009033 | $0.009033 | $0.009033 |
| 2021-09-12 | $0.009033 | $0.009210 | $0.009210 | $0.009210 |
| 2021-09-13 | $0.009210 | $0.008992 | $0.008992 | $0.008992 |
| 2021-09-14 | $0.008992 | $0.009426 | $0.009426 | $0.009426 |
| 2021-09-15 | $0.009426 | $0.009630 | $0.009630 | $0.009630 |
| 2021-09-16 | $0.009630 | $0.009553 | $0.009553 | $0.009553 |
| 2021-09-17 | $0.009553 | $0.009460 | $0.009460 | $0.009460 |
| 2021-09-18 | $0.009460 | $0.009662 | $0.009662 | $0.009662 |
| 2021-09-19 | $0.009662 | $0.009450 | $0.009450 | $0.009450 |
| 2021-09-20 | $0.009450 | $0.008585 | $0.008585 | $0.008585 |
| 2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.008142 |
| 2021-09-22 | $0.008142 | $0.008715 | $0.008715 | $0.008715 |
| 2021-09-23 | $0.008715 | $0.005387 | $0.008979 | $0.005387 |
| 2021-09-24 | $0.005387 | $0.005142 | $0.005142 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005127 | $0.005127 | $0.005127 |
| 2021-09-26 | $0.005127 | $0.005184 | $0.005184 | $0.005184 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2021-09-29 | $0.0049270 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005260 | $0.005260 |
| 2021-10-01 | $0.005260 | $0.005780 | $0.005780 | $0.005780 |
| 2021-10-02 | $0.005780 | $0.005720 | $0.005720 | $0.005720 |
| 2021-10-03 | $0.005720 | $0.005788 | $0.005788 | $0.005788 |
| 2021-10-04 | $0.005788 | $0.005913 | $0.005913 | $0.005913 |
| 2021-10-05 | $0.005913 | $0.006181 | $0.006181 | $0.006181 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.006642 | $0.006642 |
| 2021-10-07 | $0.006641 | $0.006456 | $0.006456 | $0.006456 |
| 2021-10-08 | $0.006456 | $0.006474 | $0.006474 | $0.006474 |
| 2021-10-09 | $0.006474 | $0.006596 | $0.006596 | $0.006596 |
| 2021-10-10 | $0.006596 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.006900 | $0.006900 | $0.006900 |
| 2021-10-12 | $0.006900 | $0.006721 | $0.006721 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.006884 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.006883 | $0.006883 | $0.006883 |
| 2021-10-15 | $0.006883 | $0.007402 | $0.007402 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.007305 | $0.007305 | $0.007305 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.007714 | $0.007714 |
| 2021-10-20 | $0.007714 | $0.007923 | $0.007923 | $0.007923 |
| 2021-10-21 | $0.007923 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-22 | $0.007474 | $0.007283 | $0.007283 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
| 2021-10-27 | $0.007238 | $0.007016 | $0.007016 | $0.007016 |
| 2021-10-28 | $0.007016 | $0.007273 | $0.007273 | $0.007273 |
| 2021-10-29 | $0.007273 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-30 | $0.007474 | $0.007427 | $0.007427 | $0.007427 |
| 2021-10-31 | $0.007427 | $0.009816 | $0.009816 | $0.007362 |
| 2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
| 2021-11-02 | $0.009754 | $0.0101200 | $0.0101200 | $0.008224 |
| 2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.009763 | $0.009763 | $0.009763 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.009845 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-08 | $0.0101300 | $0.008781 | $0.0148600 | $0.008781 |
| 2021-11-09 | $0.008781 | $0.008702 | $0.008702 | $0.008702 |
| 2021-11-10 | $0.008702 | $0.008440 | $0.008440 | $0.008440 |
| 2021-11-11 | $0.008440 | $0.0168500 | $0.0168500 | $0.008427 |
| 2021-11-12 | $0.0168500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-11-13 | $0.0166800 | $0.009017 | $0.0167500 | $0.009017 |
| 2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.008906 | $0.008906 | $0.008906 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.008415 | $0.008415 |
| 2021-11-17 | $0.008415 | $0.008451 | $0.008451 | $0.008451 |
| 2021-11-18 | $0.008451 | $0.007970 | $0.007970 | $0.007970 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008139 | $0.008139 |
| 2021-11-20 | $0.008139 | $0.008368 | $0.008368 | $0.008368 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008218 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.007882 | $0.007882 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.008059 | $0.008059 |
| 2021-11-24 | $0.008059 | $0.008005 | $0.008005 | $0.008005 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008255 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
| 2021-11-30 | $0.008098 | $0.007977 | $0.007977 | $0.007977 |
| 2021-12-01 | $0.007977 | $0.008012 | $0.008012 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007902 | $0.007902 | $0.007902 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.007387 | $0.007387 | $0.006894 |
| 2021-12-05 | $0.007387 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-06 | $0.007420 | $0.007583 | $0.007583 | $0.007583 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
| 2021-12-09 | $0.007577 | $0.007139 | $0.007139 | $0.007139 |
| 2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
| 2021-12-11 | $0.007079 | $0.007410 | $0.007410 | $0.007410 |
| 2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
| 2021-12-14 | $0.007010 | $0.007261 | $0.007261 | $0.007261 |
| 2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
| 2021-12-16 | $0.007333 | $0.007145 | $0.007145 | $0.007145 |
| 2021-12-17 | $0.007145 | $0.0101600 | $0.0101600 | $0.006463 |
| 2021-12-18 | $0.0101600 | $0.0131400 | $0.0131400 | $0.0103200 |
| 2021-12-19 | $0.0131200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-12-20 | $0.0130800 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-12-21 | $0.0131400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-12-22 | $0.0137000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-12-23 | $0.0136100 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-12-24 | $0.0142300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-12-25 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-12-26 | $0.0141200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-12-27 | $0.0142200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-28 | $0.0142000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-12-29 | $0.0133100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-12-30 | $0.0130100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-12-31 | $0.0132000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-01 | $0.0129400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-01-02 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-01-03 | $0.0132500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-01-04 | $0.0130100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-05 | $0.0128300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-06 | $0.0121600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-07 | $0.0120700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-08 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-09 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-01-10 | $0.0117200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-01-11 | $0.0117100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-01-12 | $0.0119700 | $0.0153700 | $0.0153700 | $0.0123000 |
| 2022-01-13 | $0.0153700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-01-14 | $0.0149000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-01-15 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-01-16 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-01-17 | $0.0150900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-01-18 | $0.0147800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-01-19 | $0.0148300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-20 | $0.0145900 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-01-21 | $0.0142400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-01-22 | $0.0127600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-01-23 | $0.0122800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-01-24 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-01-25 | $0.0128500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-26 | $0.0129400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-27 | $0.0128900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-01-28 | $0.0130200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-01-29 | $0.0132100 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-30 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-01-31 | $0.0132700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-02-01 | $0.0134700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-02-02 | $0.0135500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-02-03 | $0.0129200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-02-04 | $0.0130700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-02-05 | $0.0145600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-02-06 | $0.0145000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-07 | $0.0148400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-02-08 | $0.0153500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-02-09 | $0.0154300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-02-10 | $0.0155500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-02-11 | $0.0152400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-12 | $0.0148400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-02-13 | $0.0147800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-02-14 | $0.0147200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-15 | $0.0148900 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-02-16 | $0.0156000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-02-17 | $0.0153600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-02-18 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-19 | $0.0140000 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-02-20 | $0.0140400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-02-21 | $0.0134400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-02-22 | $0.0129600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-02-23 | $0.0133900 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-02-24 | $0.0130400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-02-25 | $0.0134200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-02-26 | $0.0137300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-02-27 | $0.0137000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-02-28 | $0.0132000 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-03-01 | $0.0151200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-03-02 | $0.0155500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-03-03 | $0.0153800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-03-04 | $0.0148700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-03-05 | $0.0137000 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-06 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-03-07 | $0.0134500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-03-08 | $0.0133100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-09 | $0.0135600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-03-10 | $0.0146900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-03-11 | $0.0138100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-12 | $0.0135600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-13 | $0.0135800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-03-14 | $0.0132300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-03-15 | $0.0138900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-16 | $0.0137600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-03-17 | $0.0144000 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-03-18 | $0.0143300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-03-19 | $0.0146300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-03-20 | $0.0147800 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-03-21 | $0.0144400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-03-22 | $0.0143700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-03-23 | $0.0148300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-03-24 | $0.0150200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-03-25 | $0.0154000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-03-26 | $0.0155200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-27 | $0.0155900 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-03-28 | $0.0163900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-29 | $0.0165000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-03-30 | $0.0166100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-03-31 | $0.0164700 | $0.1106000 | $0.0164700 | $0.0164600 |
| 2022-04-01 | $0.0159300 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-04-02 | $0.0162000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-04-03 | $0.0160400 | $0.1078000 | $0.0160500 | $0.0160300 |
| 2022-04-04 | $0.0162400 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-04-05 | $0.0163100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-04-06 | $0.0159300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-04-07 | $0.0151100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-04-08 | $0.0152100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-04-09 | $0.0148000 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-04-10 | $0.0149700 | $0.0151800 | $0.0151800 | $0.0147500 |
| 2022-04-11 | $0.0151800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-04-12 | $0.0142300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-04-13 | $0.0144300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-04-14 | $0.0148100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-04-15 | $0.0143800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-16 | $0.0146000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-04-17 | $0.0145400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-04-18 | $0.0142900 | $0.0932 | $0.0142900 | $0.0142800 |
| 2022-04-19 | $0.0146900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-04-20 | $0.0149400 | $0.0975 | $0.0149400 | $0.0149300 |
| 2022-07-19 | $0.3815000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2022-07-20 | $0.3717000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-07-21 | $0.3666000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-07-22 | $0.3796000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-07-23 | $0.3700000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2022-07-24 | $0.3732000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-07-25 | $0.3849000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2022-07-26 | $0.3464000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2022-07-27 | $0.3492000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2022-07-28 | $0.3943000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2022-07-29 | $0.4158000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-07-30 | $0.4149000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-07-31 | $0.4089000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2022-08-01 | $0.4046000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2022-08-02 | $0.3928000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-08-03 | $0.3929000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2022-08-04 | $0.3899000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-08-05 | $0.3874000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2022-08-06 | $0.4184000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2022-08-07 | $0.4073000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-08-08 | $0.4097000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-08-09 | $0.4283000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-08-10 | $0.4104000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2022-08-11 | $0.4466000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2022-08-12 | $0.4531000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2022-08-13 | $0.4720000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2022-08-14 | $0.4780000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2022-08-15 | $0.4664000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2022-08-16 | $0.4576000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2022-08-17 | $0.4522000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2022-08-18 | $0.4418000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2022-08-19 | $0.4448000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2022-08-20 | $0.3876000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-08-21 | $0.3796000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-08-22 | $0.3897000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-08-23 | $0.3914000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-08-24 | $0.4010000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2022-08-25 | $0.3991000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2022-08-26 | $0.4085000 | $0.1672000 | $0.4085000 | $0.1670000 |
| 2022-09-21 | $0.3187000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-09-22 | $0.3002000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-09-23 | $0.3200000 | $0.1309000 | $0.3200000 | $0.1308000 |
| 2022-09-24 | $0.3197000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-09-25 | $0.3173000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-09-26 | $0.3119000 | $0.1277000 | $0.3119000 | $0.1276000 |
| 2022-09-28 | $0.3199000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2022-09-29 | $0.3221000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-09-30 | $0.3218000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-10-01 | $0.3201000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2022-10-02 | $0.3160000 | $0.1294000 | $0.3160000 | $0.1294000 |
| 2022-10-03 | $0.3076000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-10-04 | $0.3188000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2022-10-05 | $0.3281000 | $0.1344000 | $0.3281000 | $0.1343000 |
| 2022-10-06 | $0.3258000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-10-07 | $0.3258000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-10-08 | $0.3207000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2022-10-09 | $0.3169000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-10-10 | $0.3188000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-10-11 | $0.3108000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-10-12 | $0.3083000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-10-13 | $0.3118000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-10-14 | $0.3102000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-10-15 | $0.3124000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2022-10-16 | $0.3071000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-10-17 | $0.3146000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2022-10-18 | $0.3208000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-10-19 | $0.3158000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-10-20 | $0.3095000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-10-21 | $0.3090000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2022-10-22 | $0.3131000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2022-10-23 | $0.3165000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-10-24 | $0.3286000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2022-10-25 | $0.3237000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2022-10-26 | $0.3518000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2022-10-27 | $0.3775000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-10-28 | $0.3648000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2022-10-29 | $0.3746000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2022-10-30 | $0.3904000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2022-10-31 | $0.3833000 | $0.1570000 | $0.3833000 | $0.1570000 |
| 2022-11-01 | $0.3789000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2022-11-02 | $0.3803000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-11-03 | $0.3661000 | $0.1499000 | $0.3661000 | $0.1498000 |
| 2022-11-04 | $0.3688000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2022-11-05 | $0.3963000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2022-11-06 | $0.3920000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2022-11-07 | $0.3779000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-11-08 | $0.3778000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-11-09 | $0.3214000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-11-10 | $0.2660000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-11-11 | $0.3122000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-11-12 | $0.3096000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-11-13 | $0.3023000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-11-14 | $0.2939000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-11-15 | $0.2991000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-11-16 | $0.3016000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-11-17 | $0.2928000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-18 | $0.2889000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-11-19 | $0.2917000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-11-20 | $0.2931000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2022-11-21 | $0.2747000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-11-22 | $0.2664000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-11-23 | $0.2741000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-11-24 | $0.2852000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-11-25 | $0.2898000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-11-26 | $0.2887000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-11-27 | $0.2903000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-11-28 | $0.2874000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-11-29 | $0.2812000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-11-30 | $0.2929000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-12-01 | $0.3119000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-12-02 | $0.3075000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-12-03 | $0.3121000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-12-04 | $0.2990000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-12-05 | $0.3083000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-12-06 | $0.3034000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-12-07 | $0.3063000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-12-08 | $0.2966000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-12-09 | $0.3084000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-12-10 | $0.3042000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2022-12-11 | $0.3051000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-12-12 | $0.3043000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-12-13 | $0.3072000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-12-14 | $0.3181000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2022-12-15 | $0.3150000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2022-12-16 | $0.3051000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-12-17 | $0.2813000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-12-18 | $0.2860000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-12-19 | $0.2850000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-12-20 | $0.2813000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-12-21 | $0.2932000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-12-22 | $0.2924000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-12-23 | $0.2933000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-12-24 | $0.2939000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2022-12-25 | $0.2940000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-12-26 | $0.2935000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-12-27 | $0.2957000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-12-28 | $0.2917000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-12-29 | $0.2865000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-12-30 | $0.2891000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-31 | $0.2889000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2023-01-01 | $0.2879000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2023-01-02 | $0.2891000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2023-01-03 | $0.2924000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2023-01-04 | $0.2925000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2023-01-05 | $0.3027000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2023-01-06 | $0.3013000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-01-07 | $0.3056000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2023-01-08 | $0.3045000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2023-01-09 | $0.3104000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2023-01-10 | $0.3180000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2023-01-11 | $0.3217000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2023-01-12 | $0.3346000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2023-01-13 | $0.3411000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2023-01-14 | $0.3496000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2023-01-15 | $0.3734000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2023-01-16 | $0.3740000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2023-01-17 | $0.3799000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2023-01-18 | $0.3770000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2023-01-19 | $0.3643000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2023-01-20 | $0.3737000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2023-01-21 | $0.3997000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2023-01-22 | $0.3919000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-01-23 | $0.3921000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-24 | $0.3918000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2023-01-25 | $0.3749000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2023-01-26 | $0.3881000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2023-01-27 | $0.3858000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-01-28 | $0.3849000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-01-29 | $0.3788000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2023-01-30 | $0.3964000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2023-01-31 | $0.3774000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2023-02-01 | $0.3819000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2023-02-02 | $0.3955000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2023-02-03 | $0.3957000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2023-02-04 | $0.4009000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-02-05 | $0.4016000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-02-06 | $0.3926000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2023-02-07 | $0.3889000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2023-02-08 | $0.4027000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2023-02-09 | $0.3977000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2023-02-10 | $0.3724000 | $0.1524000 | $0.3724000 | $0.1524000 |
| 2023-02-12 | $0.3707000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2023-02-13 | $0.3651000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-02-14 | $0.3629000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2023-02-15 | $0.3749000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2023-02-16 | $0.4036000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2023-02-17 | $0.3947000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-02-18 | $0.4082000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2023-02-19 | $0.4076000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-02-20 | $0.4050000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2023-02-21 | $0.4104000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-02-22 | $0.3998000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2023-02-23 | $0.3959000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2023-02-24 | $0.3976000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2023-02-25 | $0.3873000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2023-02-26 | $0.3842000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2023-02-27 | $0.3954000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2023-02-28 | $0.3935000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2023-03-01 | $0.3866000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2023-03-02 | $0.4012000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2023-03-03 | $0.3969000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2023-03-04 | $0.3781000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2023-03-05 | $0.3775000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2023-03-06 | $0.3769000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-03-07 | $0.3772000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2023-03-08 | $0.3762000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2023-03-09 | $0.3692000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2023-03-10 | $0.3463000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2023-03-11 | $0.3448000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2023-03-12 | $0.3573000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2023-03-13 | $0.3834000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-03-14 | $0.4050000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-03-15 | $0.4108000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2023-03-16 | $0.3990000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2023-03-17 | $0.4040000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2023-03-18 | $0.4320000 | $0.4248000 | $0.4248000 | $0.4248000 |
| 2023-03-19 | $0.4248000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2023-03-20 | $0.4300000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2023-03-21 | $0.4188000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2023-03-22 | $0.4354000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2023-03-23 | $0.4189000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2023-03-24 | $0.4378000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2023-03-25 | $0.4220000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2023-03-26 | $0.4201000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2023-03-27 | $0.4278000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2023-03-28 | $0.4134000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2023-03-29 | $0.4272000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2023-03-30 | $0.4321000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2023-03-31 | $0.4322000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2023-04-01 | $0.4390000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2023-04-02 | $0.4388000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2023-04-03 | $0.4325000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2023-04-04 | $0.4363000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-04-05 | $0.4509000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2023-04-06 | $0.4600000 | $0.1884000 | $0.4600000 | $0.1883000 |
| 2023-04-08 | $0.4492000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2023-04-09 | $0.4456000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-04-10 | $0.4480000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2023-04-11 | $0.4604000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2023-04-12 | $0.4557000 | $0.1867000 | $0.4557000 | $0.1867000 |
| 2023-04-13 | $0.4622000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2023-04-14 | $0.4851000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2023-04-15 | $0.5063000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2023-04-16 | $0.5041000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2023-04-17 | $0.5108000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2023-04-18 | $0.5001000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2023-04-19 | $0.5069000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2023-04-20 | $0.4665000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2023-04-21 | $0.4681000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2023-04-22 | $0.4455000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2023-04-23 | $0.4516000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-04-24 | $0.4487000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2023-04-25 | $0.4439000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2023-04-26 | $0.4496000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2023-04-27 | $0.4497000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2023-04-28 | $0.4600000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2023-04-29 | $0.4560000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2023-04-30 | $0.4599000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2023-05-01 | $0.4505000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2023-05-02 | $0.4412000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-05-03 | $0.4509000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2023-05-04 | $0.4591000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2023-05-05 | $0.4525000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2023-05-06 | $0.4809000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2023-05-07 | $0.4582000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2023-05-08 | $0.4528000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2023-05-09 | $0.4466000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2023-05-10 | $0.4454000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2023-05-11 | $0.4439000 | $0.1817000 | $0.4439000 | $0.1817000 |
| 2023-05-12 | $0.4325000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2023-05-13 | $0.4356000 | $0.1785000 | $0.4356000 | $0.1784000 |
| 2023-05-14 | $0.4327000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2023-05-15 | $0.4337000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2023-05-16 | $0.4377000 | $0.1792000 | $0.4377000 | $0.1791000 |
Mercata
ATLANT Crypto Market
| Paio | Scambio |
|---|---|
| ATL/ETH | etherdelta |
| ATL/ETH | ethermium |
| ATL/BTC | exrates |
| ATL/USD | exrates |
| ATL/BTC | hitbtc |
| ATL/ETH | idex |
| ATL/BTC | okex |
| ATL/ETH | okex |
| ATL/USDT | okex |
| ATL/BTC | yobit |
| ATL/DOGE | yobit |
| ATL/ETH | yobit |
| ATL/RUR | yobit |
| ATL/USD | yobit |
| ATL/WAVES | yobit |
Description
ATLANT Crypto ICO Description
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
Tecnologia
ATLANT Crypto Technology
Sorry, detailed technology about ATLANT is not currently available
Caratteristiche
ATLANT Crypto Features
Sorry, detailed features about ATLANT is not currently available
ICO Status
ATLANT ICO Details
ICO Stato
Ongoing
Fornitura di token
150000000
Data d'inizio
2017-09-07
Data di fine
2017-11-01
Fondo raccolto (BTC)
265.36 BTC; 2512.97 LTC; 106.95 ZEC; 9066.79 ETH; 184.88 BCH; 214.76 BTG
Fondo raccolto (USD)
6258094
Prezzo iniziale (USD)
0.00198019801
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
Team:
- Julian Svirsky: CEO & Co-founder;
- Neil Mohinani: CFO & Co-founder.
- Denis Donin: CTO & Co-founder.
- Alex Taylor: Communication/HR.
- Pavel Foos: Solidity / JavaScript.
- Eugene Seregin: Solidity / JavaScript.
- Sergey Kashich: Go / C++.
- Erik Bitner: UI / Frontend.
The project raised over $1,500,000 during the pre sale period.
Atlant will be holding its ICO on September 7, 2017. There will be a total of 103,548,812 tokens available, for 0.00198019801 ETH (Starting Price) each at the offering. The ICO soft cap is $1,500,000 USD, the funding cap is 225 404 ETH and is expected to end on October 31, 2017 or when the funding cap is reached.
Atlant ICO will feature a bonus campaign for early buyers as shown bellow:
Bonus Structure:
ATLANT News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort