Aptos - Vivere Aptos prezzo e capitalizzazione di mercato

Aptos Crypto Coin Rank 28

Sito web

428,655,623 APT

24h Vol

1,699 BTC

1 H

-0.9 %

24 H

2.65 %

7 d

-0.71 %

Oggi Aptos il prezzo in dollari USA è attualmente 8.80 USD, e se convertito a Bitcoin è 0.00013977 BTC. Un totale di 428,655,623 APT sono attualmente in circolazione nel mercato. Aptos i prezzi stanno attualmente subendo un cambiamento 2.65 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.070 M US dollars Aptos è stato scambiato su Scambi crittografici. Ottenere Aptos's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Aptos

Simbolo

APT

Algoritmo

Scrypt-n

BTC Prezzo

0.00013977 BTC

BTC Mercato

59,914 BTC

BTC 24h Vol

1,699 BTC

Monete totali estratte

428,655,623 APT

-0.9 %

24h

2.65 %

-0.71 %

Twitter

Aptos

Sito web

Aptos

APT Grafici

APT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-10-20	$7.53	$7.36	$7.54	$7.00
2022-10-21	$7.36	$7.51	$7.69	$7.00
2022-10-22	$7.51	$8.96	$9.30	$7.34
2022-10-23	$8.96	$9.79	$10.31	$8.90
2022-10-24	$9.79	$9.54	$9.94	$9.25
2022-10-25	$9.54	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.21	$9.28	$8.63
2022-10-27	$9.21	$8.71	$9.63	$8.62
2022-10-28	$8.71	$8.19	$8.83	$7.95
2022-10-29	$8.19	$7.96	$8.37	$7.60
2022-10-30	$7.96	$7.81	$8.36	$7.63
2022-10-31	$7.81	$7.94	$8.22	$7.70
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.20	$7.11
2022-11-03	$7.37	$7.37	$7.37	$7.37
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.63	$8.00	$7.52
2022-11-06	$7.63	$7.31	$8.23	$7.24
2022-11-07	$7.31	$6.99	$7.46	$6.80
2022-11-08	$6.99	$7.00	$7.00	$6.99
2022-11-09	$5.37	$3.94	$5.38	$3.49
2022-11-10	$3.94	$5.15	$6.00	$3.88
2022-11-11	$5.15	$5.16	$5.31	$4.50
2022-11-12	$5.16	$4.54	$5.16	$4.44
2022-11-13	$4.54	$4.21	$4.60	$4.12
2022-11-14	$4.21	$4.17	$4.50	$3.77
2022-11-15	$4.19	$4.33	$4.72	$4.11
2022-11-16	$4.33	$4.50	$4.89	$4.17
2022-11-17	$4.50	$4.65	$4.83	$4.35
2022-11-18	$4.65	$4.72	$4.92	$4.56
2022-11-19	$4.72	$4.62	$4.76	$4.51
2022-11-20	$4.62	$4.11	$4.63	$4.04
2022-11-21	$4.11	$4.06	$4.15	$3.88
2022-11-22	$4.06	$4.32	$4.50	$3.86
2022-11-23	$4.32	$4.43	$4.58	$4.25
2022-11-24	$4.43	$4.44	$4.72	$4.22
2022-11-25	$4.44	$4.43	$4.54	$4.26
2022-11-26	$4.43	$4.76	$5.04	$4.41
2022-11-27	$4.76	$4.78	$5.02	$4.62
2022-11-28	$4.78	$4.48	$4.79	$4.32
2022-11-29	$4.48	$4.68	$4.79	$4.43
2022-11-30	$4.68	$4.77	$4.87	$4.58
2022-12-01	$4.77	$4.64	$4.79	$4.59
2022-12-02	$4.65	$4.90	$5.06	$4.52
2022-12-03	$4.90	$5.11	$5.25	$4.88
2022-12-04	$5.11	$5.19	$5.37	$5.07
2022-12-05	$5.19	$5.16	$5.43	$5.02
2022-12-06	$5.16	$5.05	$5.41	$4.88
2022-12-07	$5.05	$4.82	$5.05	$4.62
2022-12-08	$4.82	$4.92	$4.94	$4.69
2022-12-09	$4.92	$4.81	$4.92	$4.77
2022-12-10	$4.81	$4.78	$4.82	$4.76
2022-12-11	$4.78	$4.67	$4.85	$4.65
2022-12-12	$4.68	$4.53	$4.71	$4.34
2022-12-13	$4.53	$4.63	$4.67	$4.27
2022-12-14	$4.63	$4.70	$4.75	$4.50
2022-12-15	$4.70	$4.66	$4.79	$4.52
2022-12-16	$4.66	$4.05	$4.74	$3.98
2022-12-17	$4.05	$4.10	$4.15	$3.97
2022-12-18	$4.10	$4.06	$4.11	$3.98
2022-12-19	$4.06	$3.81	$4.13	$3.68
2022-12-20	$3.81	$3.89	$3.95	$3.85
2022-12-21	$3.90	$3.76	$3.91	$3.68
2022-12-22	$3.76	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.82	$3.70
2022-12-24	$3.75	$3.69	$3.77	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.53
2022-12-26	$3.58	$3.65	$3.65	$3.56
2022-12-27	$3.65	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.60	$3.17
2022-12-29	$3.24	$3.21	$3.25	$3.07
2022-12-30	$3.21	$3.42	$3.48	$3.13
2022-12-31	$3.42	$3.45	$3.52	$3.32
2023-01-01	$3.45	$3.52	$3.54	$3.41
2023-01-02	$3.52	$3.76	$3.88	$3.45
2023-01-03	$3.76	$3.82	$3.88	$3.66
2023-01-04	$3.82	$3.82	$4.03	$3.71
2023-01-05	$3.82	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.85	$3.91	$3.59
2023-01-07	$3.85	$3.84	$3.89	$3.79
2023-01-08	$3.84	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.64	$3.89
2023-01-10	$5.21	$5.50	$5.91	$4.94
2023-01-11	$5.50	$5.30	$5.53	$5.01
2023-01-12	$5.30	$6.47	$6.57	$5.05
2023-01-13	$6.47	$6.82	$7.17	$6.21
2023-01-14	$6.82	$7.71	$8.27	$6.78
2023-01-15	$7.71	$7.91	$8.83	$7.05
2023-01-16	$7.91	$8.13	$8.61	$7.61
2023-01-17	$8.13	$7.60	$8.26	$7.57
2023-01-18	$7.60	$7.63	$8.44	$7.02
2023-01-19	$7.63	$7.90	$8.16	$7.55
2023-01-20	$7.90	$10.96	$11.24	$7.76
2023-01-21	$10.96	$11.74	$13.37	$10.58
2023-01-22	$11.74	$13.32	$14.55	$11.74
2023-01-23	$13.32	$12.71	$14.44	$12.65
2023-01-24	$12.71	$12.33	$13.56	$11.78
2023-01-25	$12.33	$18.33	$18.69	$12.26
2023-01-26	$18.33	$18.16	$20.27	$17.18
2023-01-27	$18.16	$17.74	$18.77	$17.21
2023-01-28	$17.74	$17.84	$19.02	$16.69
2023-01-29	$17.84	$18.34	$18.92	$17.49
2023-01-30	$18.34	$17.23	$20.30	$16.27
2023-01-31	$17.23	$16.75	$17.43	$16.13
2023-02-01	$16.75	$18.22	$18.40	$15.62
2023-02-02	$18.22	$17.18	$18.68	$16.94
2023-02-03	$17.18	$17.01	$17.49	$16.55
2023-02-04	$17.01	$16.48	$17.06	$16.34
2023-02-05	$16.48	$15.43	$17.05	$14.80
2023-02-06	$15.43	$14.94	$15.95	$14.35
2023-02-07	$14.94	$16.07	$16.23	$14.94
2023-02-08	$16.07	$15.09	$16.33	$14.73
2023-02-09	$15.09	$13.33	$15.16	$12.70
2023-02-10	$13.33	$13.31	$13.35	$13.31
2023-02-12	$13.89	$13.09	$14.18	$12.96
2023-02-13	$13.09	$13.75	$13.82	$12.37
2023-02-14	$13.75	$14.74	$14.80	$13.57
2023-02-15	$14.74	$15.95	$16.39	$14.11
2023-02-16	$15.95	$14.66	$16.77	$14.53
2023-02-17	$14.66	$14.74	$15.06	$14.12
2023-02-18	$14.74	$14.45	$14.96	$14.16
2023-02-19	$14.45	$14.11	$14.81	$13.80
2023-02-20	$14.11	$14.22	$14.38	$13.66
2023-02-21	$14.22	$13.45	$14.27	$13.06
2023-02-22	$13.45	$13.90	$13.96	$12.77
2023-02-23	$13.90	$13.46	$14.15	$13.23
2023-02-24	$13.46	$12.86	$13.78	$12.46
2023-02-25	$12.86	$12.26	$12.89	$11.53
2023-02-26	$12.26	$12.65	$12.93	$12.13
2023-02-27	$12.65	$12.38	$13.04	$12.12
2023-02-28	$12.38	$11.88	$12.44	$11.77
2023-03-01	$11.88	$13.43	$13.45	$11.83
2023-03-02	$13.43	$12.85	$13.78	$12.56
2023-03-03	$12.85	$11.74	$12.87	$11.29
2023-03-04	$11.74	$11.28	$11.82	$10.67
2023-03-05	$11.28	$11.18	$11.51	$11.04
2023-03-06	$11.18	$11.28	$11.51	$10.97
2023-03-07	$11.28	$11.11	$11.71	$10.71
2023-03-08	$11.11	$10.51	$11.20	$10.23
2023-03-09	$10.51	$11.10	$11.46	$10.45
2023-03-10	$11.10	$10.83	$11.66	$9.73
2023-03-11	$10.83	$10.50	$11.21	$9.97
2023-03-12	$10.50	$11.95	$12.10	$10.15
2023-03-13	$11.95	$12.36	$12.76	$11.43
2023-03-14	$12.36	$13.62	$14.66	$12.08
2023-03-15	$13.62	$12.27	$14.20	$12.00
2023-03-16	$12.27	$12.40	$12.51	$11.87
2023-03-17	$12.40	$13.57	$13.65	$12.14
2023-03-18	$13.57	$12.81	$14.25	$12.72
2023-03-19	$12.81	$13.03	$13.53	$12.69
2023-03-20	$13.03	$12.14	$13.18	$12.04
2023-03-21	$12.14	$12.32	$12.56	$11.73
2023-03-22	$12.32	$13.17	$13.22	$11.77
2023-03-23	$13.17	$13.29	$13.35	$12.42
2023-03-24	$13.29	$12.22	$13.29	$12.06
2023-03-25	$12.22	$11.60	$12.28	$11.45
2023-03-26	$11.60	$11.86	$12.02	$11.43
2023-03-27	$11.86	$11.13	$12.03	$10.86
2023-03-28	$11.13	$11.25	$11.32	$10.83
2023-03-29	$11.25	$11.65	$11.78	$11.23
2023-03-30	$11.65	$11.15	$11.83	$10.86
2023-03-31	$11.15	$11.38	$11.45	$11.06
2023-04-01	$11.38	$11.27	$11.52	$11.07
2023-04-02	$11.27	$12.17	$12.55	$11.15
2023-04-03	$12.17	$11.33	$12.17	$11.01
2023-04-04	$11.33	$11.47	$11.57	$11.14
2023-04-05	$11.47	$11.55	$12.01	$11.24
2023-04-06	$11.55	$11.55	$11.56	$11.55
2023-04-08	$11.16	$11.03	$11.31	$10.63
2023-04-09	$11.03	$11.08	$11.15	$10.86
2023-04-10	$11.08	$11.47	$11.49	$10.90
2023-04-11	$11.47	$11.76	$12.12	$11.32
2023-04-12	$11.76	$11.76	$11.76	$11.75
2023-04-13	$11.37	$12.39	$12.52	$11.27
2023-04-14	$12.39	$12.68	$13.60	$12.19
2023-04-15	$12.68	$12.55	$12.91	$12.44
2023-04-16	$12.55	$12.61	$12.75	$12.30
2023-04-17	$12.61	$12.31	$12.84	$12.13
2023-04-18	$12.31	$12.72	$12.77	$12.14
2023-04-19	$12.72	$11.32	$13.16	$11.13
2023-04-20	$11.32	$11.04	$11.47	$10.85
2023-04-21	$11.04	$10.16	$11.19	$9.84
2023-04-22	$10.16	$10.32	$10.44	$9.98
2023-04-23	$10.32	$10.23	$10.33	$9.76
2023-04-24	$10.23	$10.23	$10.41	$9.99
2023-04-25	$10.23	$10.37	$10.47	$9.79
2023-04-26	$10.37	$10.04	$10.87	$9.45
2023-04-27	$10.04	$10.18	$10.38	$9.95
2023-04-28	$10.18	$10.17	$10.23	$9.90
2023-04-29	$10.17	$10.75	$10.89	$10.12
2023-04-30	$10.75	$10.32	$10.96	$10.30
2023-05-01	$10.32	$9.92	$10.34	$8.91
2023-05-02	$9.92	$9.92	$10.00	$9.77
2023-05-03	$9.92	$10.02	$10.14	$9.46
2023-05-04	$10.02	$9.68	$10.02	$9.58
2023-05-05	$9.68	$9.85	$9.91	$9.53
2023-05-06	$9.85	$9.22	$9.91	$9.04
2023-05-07	$9.22	$9.23	$9.44	$9.16
2023-05-08	$9.23	$8.33	$9.28	$8.03
2023-05-09	$8.33	$8.37	$8.40	$8.11
2023-05-10	$8.37	$8.64	$8.77	$8.05
2023-05-11	$8.64	$8.64	$8.64	$8.64
2023-05-12	$8.07	$8.31	$8.34	$7.75
2023-05-13	$8.31	$8.31	$8.31	$8.31
2023-05-14	$8.27	$8.47	$8.71	$8.10
2023-05-15	$8.47	$8.61	$9.00	$8.30
2023-05-16	$8.61	$8.61	$8.61	$8.61

Description

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

Tecnologia

Sorry, detailed technology about Aptos is not currently available

Caratteristiche

Sorry, detailed features about Aptos is not currently available

Aptos News

Pushd Welcomes Aptos and Avalanche...

Aptos Labs заключила партнерство с...

Aptos and XRP Price Woes Drive Inve...

Raffle Coin’s Presale Builds a Wave...

Цена Aptos приблизилась к историчес...

BlockDAG Gives Tough Competition fo...

Monete correlate

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta