Aavegotchi - Vivere Aavegotchi prezzo e capitalizzazione di mercato

Aavegotchi Crypto Coin Rank 26

Sito web

70,782,641 GHST

24h Vol

9 BTC

1 H

35184.77 %

24 H

35344.93 %

7 d

33464.48 %

Oggi Aavegotchi il prezzo in dollari USA è attualmente 836.70 USD, e se convertito a Bitcoin è 0.00014930 BTC. Un totale di 70,782,641 GHST sono attualmente in circolazione nel mercato. Aavegotchi i prezzi stanno attualmente subendo un cambiamento 35344.93 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.479 M US dollars Aavegotchi è stato scambiato su Scambi crittografici. Ottenere Aavegotchi's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Aavegotchi

Simbolo

GHST

Algoritmo

ETH Token

BTC Prezzo

0.00014930 BTC

BTC Mercato

10,568 BTC

BTC 24h Vol

9 BTC

Monete totali estratte

70,782,641 GHST

35184.77 %

24h

35344.93 %

33464.48 %

Twitter

Aavegotchi

Sito web

Aavegotchi

GHST Grafici

GHST Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-12-15	$2.36	$2.41	$2.60	$2.35
2021-12-16	$2.41	$2.38	$2.40	$2.31
2021-12-17	$2.38	$2.40	$2.43	$2.31
2021-12-18	$2.40	$2.39	$2.51	$2.38
2021-12-19	$2.39	$2.34	$2.39	$2.31
2021-12-20	$2.34	$2.36	$2.45	$2.32
2021-12-21	$2.37	$2.39	$2.42	$2.37
2021-12-22	$2.39	$2.38	$2.40	$2.33
2021-12-23	$2.38	$2.44	$2.52	$2.41
2021-12-24	$2.44	$2.38	$2.41	$2.34
2021-12-25	$2.38	$2.40	$2.43	$2.37
2021-12-26	$2.39	$2.41	$2.43	$2.36
2021-12-27	$2.41	$2.39	$2.42	$2.36
2021-12-28	$2.39	$2.35	$2.38	$2.25
2021-12-29	$2.35	$2.28	$2.31	$2.21
2021-12-30	$2.29	$2.34	$2.39	$2.28
2021-12-31	$2.34	$2.28	$2.34	$2.23
2022-01-01	$2.28	$2.33	$2.37	$2.31
2022-01-02	$2.33	$2.30	$2.39	$2.30
2022-01-03	$2.30	$2.28	$2.32	$2.26
2022-01-04	$2.28	$2.27	$2.31	$2.22
2022-01-05	$2.27	$2.26	$2.33	$2.11
2022-01-06	$2.25	$2.20	$2.29	$2.16
2022-01-07	$2.20	$2.12	$2.22	$2.07
2022-01-08	$2.12	$2.13	$2.18	$2.02
2022-01-09	$2.13	$2.12	$2.21	$2.11
2022-01-10	$2.12	$2.13	$2.21	$2.06
2022-01-11	$2.13	$2.15	$2.26	$2.15
2022-01-12	$2.15	$2.17	$2.26	$2.14
2022-01-13	$2.17	$2.16	$2.16	$2.08
2022-01-14	$2.16	$2.19	$2.27	$2.18
2022-01-15	$2.19	$2.19	$2.25	$2.19
2022-01-16	$2.19	$2.18	$2.23	$2.16
2022-01-17	$2.18	$2.16	$2.18	$2.08
2022-01-18	$2.16	$2.19	$2.22	$2.11
2022-01-19	$2.19	$2.14	$2.19	$2.12
2022-01-20	$2.14	$2.10	$2.12	$1.97
2022-01-21	$2.11	$2.07	$2.20	$1.78
2022-01-22	$2.09	$2.06	$2.65	$1.92
2022-01-23	$2.06	$2.06	$2.19	$2.05
2022-01-24	$2.06	$2.02	$2.28	$1.97
2022-01-25	$2.02	$2.02	$2.08	$1.97
2022-01-26	$2.02	$2.00	$2.07	$1.87
2022-01-27	$2.00	$2.00	$2.08	$1.93
2022-01-28	$2.00	$2.00	$2.14	$1.99
2022-01-29	$2.00	$2.04	$2.07	$2.01
2022-01-30	$2.04	$2.00	$2.05	$1.99
2022-01-31	$2.00	$2.02	$2.22	$2.01
2022-02-01	$2.02	$2.03	$2.10	$2.03
2022-02-02	$2.03	$2.02	$2.06	$1.95
2022-02-03	$2.02	$2.02	$2.11	$2.00
2022-02-04	$2.02	$2.05	$2.26	$2.05
2022-02-05	$2.05	$2.06	$2.08	$2.03
2022-02-06	$2.06	$2.08	$2.12	$2.08
2022-02-07	$2.08	$2.08	$2.17	$2.06
2022-02-08	$2.08	$2.08	$2.12	$2.02
2022-02-09	$2.08	$2.12	$2.19	$2.08
2022-02-10	$2.11	$2.07	$2.08	$1.97
2022-02-11	$2.07	$2.05	$2.08	$1.94
2022-02-12	$2.05	$2.04	$2.06	$2.00
2022-02-13	$2.04	$2.02	$2.05	$1.99
2022-02-14	$2.02	$2.04	$2.10	$2.02
2022-02-15	$2.04	$2.07	$2.22	$2.07
2022-02-16	$2.07	$2.04	$2.09	$2.02
2022-02-17	$2.04	$2.03	$2.04	$1.88
2022-02-18	$2.03	$2.00	$2.05	$1.92
2022-02-19	$2.00	$2.02	$2.05	$1.96
2022-02-20	$2.02	$1.99	$2.03	$1.91
2022-02-21	$1.99	$1.97	$1.98	$1.87
2022-02-22	$1.97	$1.99	$2.09	$1.98
2022-02-23	$1.99	$1.98	$1.98	$1.89
2022-02-24	$1.97	$1.96	$2.18	$1.91
2022-02-25	$1.96	$1.98	$2.10	$1.94
2022-02-26	$1.99	$1.95	$2.00	$1.93
2022-02-27	$1.95	$1.94	$1.98	$1.82
2022-02-28	$1.94	$1.99	$2.19	$1.98
2022-03-01	$1.99	$1.99	$2.03	$1.94
2022-03-02	$1.99	$1.95	$1.98	$1.91
2022-03-03	$1.95	$1.94	$1.96	$1.87
2022-03-04	$1.94	$1.91	$1.95	$1.79
2022-03-05	$1.91	$1.93	$1.97	$1.93
2022-03-06	$1.93	$1.92	$1.92	$1.84
2022-03-07	$1.92	$1.91	$1.94	$1.81
2022-03-08	$1.91	$1.92	$1.97	$1.89
2022-03-09	$1.92	$1.96	$2.04	$1.92
2022-03-10	$1.96	$1.93	$1.96	$1.86
2022-03-11	$1.93	$1.91	$1.94	$1.86
2022-03-12	$1.91	$1.91	$1.92	$1.88
2022-03-13	$1.91	$1.92	$1.93	$1.85
2022-03-14	$1.92	$1.93	$1.99	$1.92
2022-03-15	$1.93	$1.92	$2.01	$1.90
2022-03-16	$1.92	$1.95	$2.04	$1.94
2022-03-17	$1.95	$1.94	$1.99	$1.92
2022-03-18	$1.94	$1.94	$2.05	$1.93
2022-03-19	$1.94	$1.99	$2.00	$1.94
2022-03-20	$1.99	$1.98	$2.00	$1.92
2022-03-21	$1.98	$1.97	$2.01	$1.93
2022-03-22	$1.97	$2.01	$2.03	$1.96
2022-03-23	$2.01	$2.03	$2.09	$2.02
2022-03-24	$2.03	$2.03	$2.09	$2.01
2022-03-25	$2.03	$2.02	$2.03	$1.98
2022-03-26	$2.02	$2.03	$2.06	$2.02
2022-03-27	$2.03	$2.04	$2.19	$2.03
2022-03-28	$2.04	$2.02	$2.07	$2.00
2022-03-29	$2.02	$2.04	$2.07	$2.00
2022-03-30	$2.04	$2.10	$2.10	$2.03
2022-03-31	$2.10	$2.10	$2.10	$2.10
2022-04-01	$2.09	$2.10	$2.21	$2.09
2022-04-02	$2.10	$2.07	$2.10	$2.03
2022-04-03	$2.07	$2.08	$2.08	$2.07
2022-04-04	$2.09	$2.11	$2.16	$2.09
2022-04-05	$2.11	$2.06	$2.07	$2.03
2022-04-06	$2.06	$2.02	$2.03	$1.92
2022-04-07	$2.02	$2.02	$2.08	$2.00
2022-04-08	$2.02	$2.01	$2.03	$1.96
2022-04-09	$2.01	$2.01	$2.06	$2.01
2022-04-10	$2.01	$1.98	$1.98	$1.94
2022-04-11	$1.98	$1.95	$1.96	$1.83
2022-04-12	$1.95	$1.94	$2.00	$1.93
2022-04-13	$1.94	$1.95	$2.01	$1.95
2022-04-14	$1.95	$1.92	$1.94	$1.88
2022-04-15	$1.92	$1.93	$1.96	$1.93
2022-04-16	$1.93	$1.93	$1.96	$1.92
2022-04-17	$1.93	$1.92	$1.92	$1.87
2022-04-18	$1.92	$1.92	$2.02	$1.92
2022-04-19	$1.92	$1.93	$1.96	$1.92
2022-04-20	$1.93	$1.91	$1.93	$1.87
2022-04-21	$1.91	$1.90	$1.92	$1.82
2022-04-22	$1.90	$1.89	$1.92	$1.87
2022-04-23	$1.89	$1.88	$1.89	$1.86
2022-04-24	$1.88	$1.87	$1.88	$1.85
2022-04-25	$1.87	$1.89	$2.03	$1.89
2022-04-26	$1.89	$1.85	$1.87	$1.74
2022-04-27	$1.85	$1.88	$1.94	$1.85
2022-04-28	$1.88	$1.87	$1.94	$1.86
2022-04-29	$1.87	$1.87	$1.89	$1.79
2022-04-30	$1.87	$1.84	$1.85	$1.79
2022-05-01	$1.84	$1.85	$1.92	$1.84
2022-05-02	$1.85	$1.85	$1.90	$1.84
2022-05-03	$1.85	$1.83	$1.85	$1.79
2022-05-04	$1.83	$1.87	$1.95	$1.87
2022-05-05	$1.87	$1.83	$1.86	$1.73
2022-05-06	$1.83	$1.82	$1.88	$1.79
2022-05-07	$1.82	$1.82	$1.85	$1.77
2022-05-08	$1.82	$1.80	$1.82	$1.74
2022-05-09	$1.80	$1.73	$1.76	$1.60
2022-05-10	$1.73	$1.74	$1.85	$1.68
2022-05-11	$1.74	$1.69	$1.73	$1.47
2022-05-12	$1.69	$1.60	$1.88	$1.52
2022-05-13	$1.60	$1.59	$1.65	$1.53
2022-05-14	$1.59	$1.61	$1.68	$1.60
2022-05-15	$1.61	$1.59	$1.70	$1.57
2022-05-16	$1.59	$1.57	$1.60	$1.50
2022-05-17	$1.57	$1.58	$1.63	$1.57
2022-05-18	$1.58	$1.55	$1.56	$1.44
2022-05-19	$1.55	$1.60	$1.66	$1.59
2022-05-20	$1.60	$1.56	$1.60	$1.51
2022-05-21	$1.56	$1.56	$1.59	$1.55
2022-05-22	$1.56	$1.56	$1.63	$1.55
2022-05-23	$1.56	$1.54	$1.55	$1.47
2022-05-24	$1.53	$1.55	$1.56	$1.53
2022-05-25	$1.55	$1.54	$1.55	$1.50
2022-05-26	$1.54	$1.53	$1.58	$1.41
2022-05-27	$1.54	$1.48	$1.54	$1.42
2022-05-28	$1.50	$1.49	$1.55	$1.48
2022-05-29	$1.49	$1.50	$1.53	$1.49
2022-05-30	$1.50	$1.53	$1.66	$1.51
2022-05-31	$1.53	$1.51	$1.51	$1.47
2022-06-01	$1.51	$1.49	$1.53	$1.40
2022-06-02	$1.49	$1.51	$1.58	$1.49
2022-06-03	$1.51	$1.49	$1.52	$1.45
2022-06-04	$1.49	$1.49	$1.53	$1.49
2022-06-05	$1.49	$1.49	$1.51	$1.48
2022-06-06	$1.49	$1.49	$1.53	$1.46
2022-06-07	$1.49	$1.49	$1.55	$1.45
2022-06-08	$1.49	$1.47	$1.50	$1.46
2022-06-09	$1.47	$1.46	$1.48	$1.45
2022-06-10	$1.46	$1.46	$1.46	$1.36
2022-06-11	$1.46	$1.44	$1.49	$1.33
2022-06-12	$1.44	$1.41	$1.42	$1.33
2022-06-13	$1.41	$1.38	$1.43	$1.18
2022-06-14	$1.38	$1.37	$1.53	$1.31
2022-06-15	$1.37	$1.37	$1.64	$1.36
2022-06-16	$1.37	$1.34	$1.35	$1.17
2022-06-17	$1.34	$1.33	$1.37	$1.32
2022-06-18	$1.33	$1.33	$1.49	$1.22
2022-06-19	$1.33	$1.33	$1.57	$1.30
2022-06-20	$1.33	$1.32	$1.40	$1.30
2022-06-21	$1.32	$1.31	$1.33	$1.26
2022-06-22	$1.31	$1.31	$1.31	$1.22
2022-06-23	$1.31	$1.33	$1.43	$1.33
2022-06-24	$1.33	$1.33	$1.43	$1.31
2022-06-25	$1.33	$1.32	$1.40	$1.32
2022-06-26	$1.32	$1.31	$1.31	$1.25
2022-06-27	$1.31	$1.31	$1.32	$1.27
2022-06-28	$1.31	$1.31	$1.32	$1.22
2022-06-29	$1.31	$1.30	$1.32	$1.24
2022-06-30	$1.30	$1.33	$1.40	$1.26
2022-07-01	$1.33	$1.30	$1.34	$1.27
2022-07-02	$1.30	$1.30	$1.35	$1.29
2022-07-03	$1.30	$1.30	$1.34	$1.30
2022-07-04	$1.30	$1.31	$1.43	$1.31
2022-07-05	$1.31	$1.30	$1.36	$1.28
2022-07-06	$1.30	$1.32	$1.39	$1.30
2022-07-07	$1.32	$1.31	$1.39	$1.30
2022-07-08	$1.31	$1.31	$1.33	$1.27
2022-07-09	$1.31	$1.31	$1.33	$1.30
2022-07-10	$1.31	$1.31	$1.33	$1.25
2022-07-11	$1.31	$1.31	$1.31	$1.23
2022-07-12	$1.31	$1.32	$1.32	$1.24
2022-07-13	$1.32	$1.32	$1.43	$1.32
2022-07-14	$1.32	$1.33	$1.47	$1.32
2022-07-15	$1.33	$1.31	$1.38	$1.27
2022-07-16	$1.31	$1.33	$1.49	$1.29
2022-07-17	$1.33	$1.32	$1.34	$1.28
2022-07-18	$1.32	$1.34	$1.57	$1.34
2022-07-19	$1.34	$1.34	$1.37	$1.28
2022-07-20	$1.34	$1.32	$1.34	$1.25
2022-07-21	$1.32	$1.34	$1.41	$1.31
2022-07-22	$1.34	$1.33	$1.33	$1.25
2022-07-23	$1.33	$1.34	$1.38	$1.29
2022-07-24	$1.34	$1.33	$1.38	$1.29
2022-07-25	$1.33	$1.31	$1.31	$1.20
2022-07-26	$1.31	$1.32	$1.40	$1.32
2022-07-27	$1.32	$1.34	$1.52	$1.34
2022-07-28	$1.34	$1.34	$1.43	$1.30
2022-07-29	$1.34	$1.33	$1.38	$1.31
2022-07-30	$1.33	$1.33	$1.35	$1.30
2022-07-31	$1.33	$1.33	$1.35	$1.29
2022-08-01	$1.33	$1.33	$1.35	$1.29
2022-08-02	$1.33	$1.35	$1.40	$1.31
2022-08-03	$1.35	$1.33	$1.35	$1.29
2022-08-04	$1.33	$1.33	$1.36	$1.30
2022-08-05	$1.33	$1.34	$1.44	$1.34
2022-08-06	$1.34	$1.34	$1.34	$1.30
2022-08-07	$1.34	$1.34	$1.36	$1.32
2022-08-08	$1.34	$1.34	$1.40	$1.32
2022-08-09	$1.34	$1.34	$1.36	$1.27
2022-08-10	$1.34	$1.35	$1.50	$1.33
2022-08-11	$1.35	$1.34	$1.37	$1.31
2022-08-12	$1.34	$1.34	$1.41	$1.34
2022-08-13	$1.34	$1.34	$1.36	$1.31
2022-08-14	$1.34	$1.33	$1.34	$1.27
2022-08-15	$1.33	$1.33	$1.35	$1.26
2022-08-16	$1.33	$1.32	$1.34	$1.30
2022-08-17	$1.32	$1.31	$1.32	$1.25
2022-08-18	$1.31	$1.31	$1.32	$1.29
2022-08-19	$1.31	$1.32	$1.35	$1.14
2022-08-20	$1.32	$1.32	$1.36	$1.26
2022-08-21	$1.32	$1.31	$1.36	$1.30
2022-08-22	$1.32	$1.33	$1.39	$1.32
2022-08-23	$1.33	$1.31	$1.40	$1.31
2022-08-24	$1.31	$1.31	$1.35	$1.29
2022-08-25	$1.31	$1.31	$1.34	$1.29
2022-08-26	$1.31	$1.31	$1.31	$1.31
2022-09-21	$1.19	$1.18	$1.21	$1.07
2022-09-22	$1.18	$1.19	$1.27	$1.18
2022-09-23	$1.19	$1.19	$1.19	$1.19
2022-09-24	$1.19	$1.18	$1.19	$1.16
2022-09-25	$1.18	$1.18	$1.21	$1.15
2022-09-26	$1.18	$1.18	$1.18	$1.18
2022-09-28	$1.18	$1.18	$1.27	$1.17
2022-09-29	$1.18	$1.18	$1.22	$1.17
2022-09-30	$1.18	$1.18	$1.19	$1.14
2022-10-01	$1.18	$1.18	$1.18	$1.15
2022-10-02	$1.18	$1.18	$1.18	$1.18
2022-10-03	$1.17	$1.17	$1.22	$1.17
2022-10-04	$1.17	$1.18	$1.23	$1.17
2022-10-05	$1.18	$1.18	$1.18	$1.17
2022-10-06	$1.18	$1.16	$1.18	$1.15
2022-10-07	$1.16	$1.16	$1.17	$1.13
2022-10-08	$1.16	$1.16	$1.17	$1.14
2022-10-09	$1.16	$1.16	$1.18	$1.16
2022-10-10	$1.16	$1.16	$1.17	$1.13
2022-10-11	$1.16	$1.16	$1.18	$1.15
2022-10-12	$1.16	$1.16	$1.18	$1.14
2022-10-13	$1.16	$1.16	$1.24	$1.14
2022-10-14	$1.16	$1.14	$1.18	$1.12
2022-10-15	$1.14	$1.15	$1.15	$1.12
2022-10-16	$1.15	$1.15	$1.17	$1.14
2022-10-17	$1.15	$1.16	$1.18	$1.15
2022-10-18	$1.16	$1.15	$1.22	$1.13
2022-10-19	$1.15	$1.14	$1.15	$1.13
2022-10-20	$1.14	$1.14	$1.15	$1.13
2022-10-21	$1.14	$1.15	$1.18	$1.14
2022-10-22	$1.15	$1.16	$1.18	$1.15
2022-10-23	$1.16	$1.16	$1.22	$1.15
2022-10-24	$1.16	$1.14	$1.16	$1.13
2022-10-25	$1.14	$1.14	$1.25	$1.11
2022-10-26	$1.14	$1.15	$1.22	$1.13
2022-10-27	$1.15	$1.14	$1.14	$1.10
2022-10-28	$1.14	$1.14	$1.19	$1.13
2022-10-29	$1.14	$1.13	$1.19	$1.11
2022-10-30	$1.13	$1.13	$1.14	$1.10
2022-10-31	$1.13	$1.13	$1.14	$1.09
2022-11-01	$1.13	$1.10	$1.13	$1.09
2022-11-02	$1.10	$1.11	$1.12	$1.04
2022-11-03	$1.11	$1.11	$1.11	$1.10
2022-11-04	$1.10	$1.12	$1.19	$1.11
2022-11-05	$1.12	$1.11	$1.11	$1.10
2022-11-06	$1.11	$1.09	$1.10	$1.06
2022-11-07	$1.09	$1.10	$1.11	$1.08
2022-11-08	$1.10	$1.09	$1.13	$0.9298000
2022-11-09	$1.09	$1.05	$1.08	$0.8943000
2022-11-10	$1.06	$1.06	$1.26	$1.03
2022-11-11	$1.06	$1.05	$1.11	$1.04
2022-11-12	$1.05	$1.04	$1.06	$1.02
2022-11-13	$1.04	$1.04	$1.05	$0.9977000
2022-11-14	$1.04	$1.04	$1.10	$1.01
2022-11-15	$1.04	$1.04	$1.06	$1.02
2022-11-16	$1.04	$1.02	$1.08	$0.9916000
2022-11-17	$1.02	$1.02	$1.04	$0.9967000
2022-11-18	$1.02	$1.02	$1.07	$1.00
2022-11-19	$1.02	$1.02	$1.03	$1.01
2022-11-20	$1.02	$1.01	$1.02	$0.9473000
2022-11-21	$1.01	$1.02	$1.04	$0.9799000
2022-11-22	$1.02	$1.02	$1.08	$1.02
2022-11-23	$1.02	$1.03	$1.13	$1.03
2022-11-24	$1.03	$1.02	$1.06	$1.02
2022-11-25	$1.02	$1.02	$1.05	$1.01
2022-11-26	$1.02	$1.03	$1.04	$0.9991000
2022-11-27	$1.03	$1.03	$1.03	$1.01
2022-11-28	$1.03	$1.02	$1.03	$0.9969000
2022-11-29	$1.02	$1.06	$1.10	$1.03
2022-11-30	$1.06	$1.06	$1.13	$1.05
2022-12-01	$1.06	$1.05	$1.06	$1.04
2022-12-02	$1.05	$1.03	$1.07	$1.02
2022-12-03	$1.03	$1.02	$1.02	$0.9755000
2022-12-04	$1.02	$1.03	$1.07	$1.03
2022-12-05	$1.03	$1.04	$1.13	$0.9974000
2022-12-06	$1.04	$1.04	$1.08	$1.03
2022-12-07	$1.04	$1.02	$1.05	$1.00
2022-12-08	$1.02	$1.02	$1.07	$1.01
2022-12-09	$1.02	$1.02	$1.02	$0.9965000
2022-12-10	$1.02	$1.01	$1.03	$1.01
2022-12-11	$1.01	$1.01	$1.02	$1.00
2022-12-12	$1.01	$1.06	$1.81	$1.02
2022-12-13	$1.06	$1.02	$1.10	$1.00
2022-12-14	$1.02	$1.01	$1.02	$0.9857000
2022-12-15	$1.01	$1.01	$1.06	$0.9740000
2022-12-16	$1.01	$1.03	$1.56	$0.9168000
2022-12-17	$1.03	$1.02	$1.07	$1.02
2022-12-18	$1.02	$1.02	$1.03	$1.00
2022-12-19	$1.02	$1.03	$1.14	$0.9925000
2022-12-20	$1.03	$1.04	$1.08	$1.02
2022-12-21	$1.04	$1.03	$1.04	$1.02
2022-12-22	$1.03	$1.02	$1.12	$1.00
2022-12-23	$1.02	$1.02	$1.08	$1.00
2022-12-24	$1.02	$1.01	$1.02	$0.9996000
2022-12-25	$1.01	$1.01	$1.02	$0.9990000
2022-12-26	$1.01	$1.01	$1.02	$1.00
2022-12-27	$1.01	$1.00	$1.02	$0.9846000
2022-12-28	$1.00	$0.9871000	$1.00	$0.9776000
2022-12-29	$0.9871000	$0.9758000	$1.06	$0.9722000
2022-12-30	$0.9758000	$0.9784000	$0.9951000	$0.9715000
2022-12-31	$0.9784000	$0.9763000	$0.9903000	$0.9668000
2023-01-01	$0.9763000	$0.9792000	$0.9876000	$0.9720000
2023-01-02	$0.9792000	$0.9868000	$1.05	$0.9736000
2023-01-03	$0.9868000	$0.9808000	$0.9883000	$0.9642000
2023-01-04	$0.9808000	$0.9838000	$1.05	$0.9749000
2023-01-05	$0.9838000	$0.9766000	$0.9880000	$0.9716000
2023-01-06	$0.9766000	$0.9782000	$0.9985000	$0.9693000
2023-01-07	$0.9782000	$0.9782000	$1.06	$0.9694000
2023-01-08	$0.9782000	$0.9871000	$1.00	$0.9846000
2023-01-09	$0.9871000	$1.00	$1.08	$0.9807000
2023-01-10	$1.00	$0.9976000	$1.02	$0.9857000
2023-01-11	$0.9976000	$0.9987000	$1.05	$0.9864000
2023-01-12	$0.9987000	$0.9927000	$1.02	$0.9771000
2023-01-13	$0.9927000	$0.9971000	$1.04	$0.9867000
2023-01-14	$0.9971000	$1.01	$1.07	$0.9809000
2023-01-15	$1.01	$1.02	$1.12	$1.00
2023-01-16	$1.02	$1.01	$1.06	$0.9967000
2023-01-17	$1.01	$1.00	$1.03	$0.9892000
2023-01-18	$1.00	$1.01	$1.02	$0.9480000
2023-01-19	$1.01	$1.02	$1.09	$1.01
2023-01-20	$1.02	$1.02	$1.10	$1.01
2023-01-21	$1.02	$1.03	$1.03	$0.9874000
2023-01-22	$1.03	$1.02	$1.04	$1.01
2023-01-23	$1.02	$1.02	$1.09	$1.00
2023-01-24	$1.02	$1.01	$1.02	$0.9632000
2023-01-25	$1.01	$1.02	$1.07	$1.00
2023-01-26	$1.02	$1.03	$1.04	$0.9976000
2023-01-27	$1.03	$1.05	$1.07	$1.02
2023-01-28	$1.05	$1.04	$1.05	$1.02
2023-01-29	$1.04	$1.08	$1.13	$1.06
2023-01-30	$1.08	$1.14	$1.15	$1.02
2023-01-31	$1.14	$1.14	$1.21	$1.12
2023-02-01	$1.14	$1.11	$1.19	$1.11
2023-02-02	$1.11	$1.13	$1.13	$1.08
2023-02-03	$1.13	$1.15	$1.16	$1.14
2023-02-04	$1.15	$1.12	$1.17	$1.11
2023-02-05	$1.12	$1.11	$1.11	$1.09
2023-02-06	$1.12	$1.10	$1.13	$1.10
2023-02-07	$1.10	$1.12	$1.14	$1.10
2023-02-08	$1.12	$1.13	$1.14	$1.10
2023-02-09	$1.13	$1.08	$1.10	$1.03
2023-02-10	$1.08	$1.08	$1.08	$1.08
2023-02-12	$1.10	$1.09	$1.11	$1.07
2023-02-13	$1.09	$1.07	$1.10	$1.06
2023-02-14	$1.07	$1.07	$1.11	$1.06
2023-02-15	$1.07	$1.08	$1.17	$1.07
2023-02-16	$1.08	$1.08	$1.09	$1.03
2023-02-17	$1.09	$1.30	$1.37	$1.09
2023-02-18	$1.30	$1.31	$1.58	$1.28
2023-02-19	$1.31	$1.35	$1.35	$1.26
2023-02-20	$1.34	$1.44	$1.54	$1.33
2023-02-21	$1.45	$1.49	$1.52	$1.38
2023-02-22	$1.49	$1.65	$1.68	$1.47
2023-02-23	$1.65	$1.63	$1.65	$1.56
2023-02-24	$1.63	$1.53	$1.60	$1.51
2023-02-25	$1.53	$1.53	$1.56	$1.49
2023-02-26	$1.53	$1.55	$1.60	$1.53
2023-02-27	$1.55	$1.50	$1.55	$1.50
2023-02-28	$1.50	$1.46	$1.56	$1.43
2023-03-01	$1.46	$1.50	$1.53	$1.47
2023-03-02	$1.50	$1.49	$1.52	$1.48
2023-03-03	$1.49	$1.41	$1.50	$1.41
2023-03-04	$1.41	$1.42	$1.44	$1.40
2023-03-05	$1.42	$1.49	$1.49	$1.40
2023-03-06	$1.49	$1.61	$1.62	$1.48
2023-03-07	$1.61	$1.65	$1.67	$1.56
2023-03-08	$1.65	$1.50	$1.62	$1.47
2023-03-09	$1.50	$1.42	$1.45	$1.35
2023-03-10	$1.42	$1.37	$1.43	$1.36
2023-03-11	$1.37	$1.19	$1.39	$1.00
2023-03-12	$1.18	$1.22	$1.31	$1.13
2023-03-13	$1.22	$1.26	$1.45	$1.26
2023-03-14	$1.26	$1.26	$1.30	$1.14
2023-03-15	$1.26	$1.12	$1.23	$1.11
2023-03-16	$1.12	$1.16	$1.20	$1.14
2023-03-17	$1.16	$1.22	$1.31	$1.22
2023-03-18	$1.22	$1.34	$1.54	$1.16
2023-03-19	$1.34	$1.36	$1.42	$1.31
2023-03-20	$1.36	$1.34	$1.39	$1.29
2023-03-21	$1.34	$1.28	$1.47	$1.28
2023-03-22	$1.28	$1.19	$1.26	$1.14
2023-03-23	$1.19	$1.22	$1.26	$1.19
2023-03-24	$1.22	$1.17	$1.23	$1.17
2023-03-25	$1.17	$1.14	$1.17	$1.11
2023-03-26	$1.14	$1.12	$1.16	$1.11
2023-03-27	$1.12	$1.04	$1.11	$1.04
2023-03-28	$1.04	$1.05	$1.09	$1.03
2023-03-29	$1.05	$1.07	$1.08	$1.05
2023-03-30	$1.07	$1.09	$1.11	$1.06
2023-03-31	$1.09	$1.19	$1.29	$1.09
2023-04-01	$1.19	$1.12	$1.19	$1.09
2023-04-02	$1.12	$1.09	$1.11	$1.05
2023-04-03	$1.09	$1.06	$1.10	$1.06
2023-04-04	$1.06	$1.08	$1.08	$1.04
2023-04-05	$1.08	$1.08	$1.10	$1.00
2023-04-06	$1.08	$1.08	$1.08	$1.08
2023-04-08	$1.06	$1.08	$1.10	$1.06
2023-04-09	$1.08	$1.08	$1.12	$1.07
2023-04-10	$1.08	$1.10	$1.11	$1.07
2023-04-11	$1.10	$1.12	$1.12	$1.08
2023-04-12	$1.11	$1.11	$1.11	$1.11
2023-04-13	$1.07	$1.10	$1.11	$1.06
2023-04-14	$1.10	$1.16	$1.16	$1.09
2023-04-15	$1.16	$1.16	$1.17	$1.12
2023-04-16	$1.16	$1.15	$1.18	$1.13
2023-04-17	$1.15	$1.20	$1.28	$1.15
2023-04-18	$1.20	$1.20	$1.23	$1.18
2023-04-19	$1.20	$1.11	$1.20	$1.10
2023-04-20	$1.11	$1.09	$1.15	$1.08
2023-04-21	$1.09	$1.06	$1.12	$0.9900000
2023-04-22	$1.06	$1.14	$1.14	$1.04
2023-04-23	$1.14	$1.10	$1.14	$1.09
2023-04-24	$1.10	$1.09	$1.11	$1.08
2023-04-25	$1.09	$1.13	$1.13	$1.09
2023-04-26	$1.13	$1.11	$1.16	$1.10
2023-04-27	$1.11	$1.13	$1.13	$1.11
2023-04-28	$1.13	$1.10	$1.42	$1.09
2023-04-29	$1.10	$1.10	$1.13	$1.08
2023-04-30	$1.10	$1.11	$1.13	$1.09
2023-05-01	$1.11	$1.09	$1.11	$1.09
2023-05-02	$1.09	$1.08	$1.09	$1.07
2023-05-03	$1.08	$1.08	$1.08	$1.06
2023-05-04	$1.08	$1.07	$1.12	$1.07
2023-05-05	$1.07	$1.08	$1.09	$1.07
2023-05-06	$1.08	$1.05	$1.08	$1.03
2023-05-07	$1.05	$1.02	$1.05	$1.02
2023-05-08	$1.02	$0.9540000	$1.02	$0.9540000
2023-05-09	$0.9540000	$0.9520000	$0.9710000	$0.9450000
2023-05-10	$0.9520000	$0.9362000	$0.9640000	$0.9230000
2023-05-11	$0.9232000	$0.9231000	$0.9233000	$0.9231000
2023-05-12	$0.8899000	$0.9400000	$0.9510000	$0.8652000
2023-05-13	$0.9345000	$0.9345000	$0.9346000	$0.9345000
2023-05-14	$0.9470000	$0.9560000	$0.9650000	$0.9470000
2023-05-15	$0.9560000	$0.9690000	$0.9710000	$0.9518000
2023-05-16	$0.9737000	$0.9737000	$0.9737000	$0.9733000

Mercata

Paio	Scambio
GHST/USDT	bibox
GHST/ETH	bilaxy
GHST/BUSD	binance
GHST/ETH	binance
GHST/USDT	binance
GHST/USDT	bitforex
GHST/USDT	bitz
GHST/USDT	bkex
GHST/USDT	bw
GHST/USDT	coinex
GHST/USDC	cryptodotcom
GHST/USDT	digifinex
GHST/USDT	fatbtc
GHST/ETH	gateio
GHST/USDT	gateio
GHST/BTC	hitbtc
GHST/USDT	hitbtc
GHST/BTC	kraken
GHST/EUR	kraken
GHST/GBP	kraken
GHST/USD	kraken
GHST/BTC	kucoin
GHST/USDT	kucoin
GHST/USDT	lbank
GHST/ETH	okex
GHST/USDT	okex
GHST/USDT	poloniex
GHST/WETH	sushiswap
GHST/WETH	uniswapv2

Description

GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.

One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.

Tecnologia

Sorry, detailed technology about Aavegotchi is not currently available

Caratteristiche

Sorry, detailed features about Aavegotchi is not currently available

Aavegotchi News

Aavegotchi to unveil its own blockc...

Crypto Game Aavegotchi to Build Cus...

Gaming project Aavegotchi to releas...

Aavegotchi creators make history wi...

Creators Behind Web3 Game Aavegotch...

Aavegotchi closes GHST-DAI bonding...

Monete correlate

Celo

BHPCoin

Voise

EthereumPoW

Safe Haven

EOSDT

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta