VLX Coin Values VLX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaVelas Crypto Coin Rank 100
Veebisait
2,258,156,682 VLX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Velas
Velas valuesUSD Hind $ 0.3171
$ 0.3171
Velas BTC Hind 0.00000724
0.00000724
Velas 24h turumaht $ 12,149,995
$ 12,149,995
Velas Turuosa ülempiirid $ 715,990,959
$ 715,990,959
24h turumaht
278 BTC 1 H
-1.55 %
24 H
7.91 %
7 d
31.64 %
Täna Velas USA dollarites on praegu hind
0.3171
USD, ja kui see on muudetud Bitcoin on
0.00000724
BTC. Kogusumma 2,258,156,682 VLX praegu ringlusse turul. Velas hinnad muutuvad praegu 7.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.121 M US dollars Velas on kaubeldatud Krüptovahetused. Hangi Velas's edusamme, lisades selle oma lemmikud tasuta portfelli.
VLX Tabelid
Velas Hind Tabelid
VLX Kõrge/Madal hinnatabel
Velas Hind Kõrge/Madal hinnatabel
Historical Data
Velas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-21 | $0.8921000 | $0.8644000 | $1.01 | $0.8644000 |
| 2018-03-22 | $0.8644000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2018-03-23 | $0.8463000 | $1.02 | $1.02 | $0.8667000 |
| 2018-03-25 | $0.9745000 | $0.9998000 | $0.9998000 | $0.9659000 |
| 2018-03-26 | $0.9998000 | $0.7965000 | $0.9774000 | $0.7443000 |
| 2018-03-27 | $0.7965000 | $0.7808000 | $0.9362000 | $0.7629000 |
| 2018-03-28 | $0.7808000 | $0.9472000 | $0.9472000 | $0.7777000 |
| 2018-03-29 | $0.9472000 | $0.6893000 | $0.8457000 | $0.6893000 |
| 2018-03-30 | $0.6893000 | $0.6305000 | $0.6648000 | $0.6305000 |
| 2018-03-31 | $0.6305000 | $0.6735000 | $0.6735000 | $0.6388000 |
| 2018-04-02 | $0.6631000 | $0.8348000 | $0.8348000 | $0.6862000 |
| 2018-04-03 | $0.8348000 | $0.8914000 | $0.8914000 | $0.7263000 |
| 2018-04-04 | $0.8914000 | $0.6679000 | $0.8172000 | $0.6679000 |
| 2018-04-05 | $0.6679000 | $0.6661000 | $0.6723000 | $0.6655000 |
| 2018-04-07 | $0.6509000 | $0.6571000 | $0.6786000 | $0.6571000 |
| 2018-04-08 | $0.6571000 | $0.7050000 | $0.8354000 | $0.6697000 |
| 2018-04-09 | $0.7050000 | $0.8487000 | $0.8487000 | $0.6657000 |
| 2018-04-10 | $0.8487000 | $0.7558000 | $0.8864000 | $0.7558000 |
| 2018-04-11 | $0.7558000 | $0.6628000 | $0.9070000 | $0.6279000 |
| 2018-04-12 | $0.6628000 | $0.9038000 | $1.35 | $0.7254000 |
| 2018-04-13 | $0.9038000 | $1.66 | $1.66 | $0.8294000 |
| 2018-04-14 | $1.66 | $1.36 | $1.69 | $1.32 |
| 2018-04-15 | $1.36 | $0.8377000 | $1.43 | $0.7539000 |
| 2018-04-16 | $0.8377000 | $0.8888000 | $0.8888000 | $0.8080000 |
| 2018-04-17 | $0.8888000 | $0.7248000 | $0.8714000 | $0.7248000 |
| 2018-04-18 | $0.7248000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2018-04-19 | $0.7494000 | $0.7389000 | $0.7596000 | $0.7389000 |
| 2018-04-20 | $0.7389000 | $1.02 | $1.02 | $0.7901000 |
| 2018-04-21 | $1.02 | $0.8489000 | $1.03 | $0.8489000 |
| 2018-04-22 | $0.8489000 | $0.9706000 | $1.03 | $0.8382000 |
| 2018-04-23 | $0.9706000 | $0.9865000 | $0.9865000 | $0.8968000 |
| 2018-04-24 | $0.9865000 | $0.9318000 | $1.13 | $0.9318000 |
| 2018-04-25 | $0.9320000 | $1.15 | $1.33 | $0.8165000 |
| 2018-04-26 | $1.15 | $1.24 | $1.35 | $0.9282000 |
| 2018-04-27 | $1.25 | $0.9832000 | $1.20 | $0.9832000 |
| 2018-04-28 | $0.9832000 | $0.9024000 | $1.10 | $0.8977000 |
| 2018-04-29 | $0.9023000 | $1.31 | $1.31 | $0.8937000 |
| 2018-04-30 | $1.31 | $0.8632000 | $1.29 | $0.8632000 |
| 2018-05-01 | $0.8631000 | $1.09 | $1.09 | $0.8472000 |
| 2018-05-02 | $1.09 | $1.02 | $1.11 | $1.02 |
| 2018-05-03 | $1.02 | $1.12 | $1.17 | $1.03 |
| 2018-05-04 | $1.12 | $1.06 | $1.16 | $0.9700000 |
| 2018-05-05 | $1.06 | $1.08 | $1.08 | $0.9944000 |
| 2018-05-06 | $1.08 | $1.05 | $1.08 | $0.9645000 |
| 2018-05-07 | $1.05 | $1.12 | $1.13 | $0.9378000 |
| 2018-05-08 | $1.12 | $1.09 | $1.10 | $0.9426000 |
| 2018-05-09 | $1.09 | $1.08 | $1.11 | $0.9321000 |
| 2018-05-10 | $1.08 | $1.01 | $1.05 | $1.00 |
| 2018-05-11 | $1.01 | $0.9330000 | $0.9423000 | $0.9330000 |
| 2018-05-12 | $0.9330000 | $0.9463000 | $0.9463000 | $0.8792000 |
| 2018-05-13 | $0.9464000 | $1.13 | $1.31 | $0.8797000 |
| 2018-05-14 | $1.13 | $2.17 | $2.17 | $0.9245000 |
| 2018-05-17 | $2.09 | $0.9120000 | $2.02 | $0.9120000 |
| 2018-05-18 | $0.9120000 | $1.27 | $1.64 | $0.9320000 |
| 2018-05-19 | $1.27 | $1.25 | $1.30 | $1.04 |
| 2018-05-20 | $1.25 | $1.12 | $1.29 | $1.12 |
| 2018-05-21 | $1.12 | $1.18 | $1.20 | $1.10 |
| 2018-05-22 | $1.18 | $1.03 | $1.12 | $1.03 |
| 2018-05-23 | $1.03 | $0.9232000 | $1.03 | $0.9232000 |
| 2018-05-24 | $0.9232000 | $0.9071000 | $1.02 | $0.9071000 |
| 2018-05-25 | $0.9071000 | $0.8963000 | $0.8970000 | $0.8941000 |
| 2018-05-26 | $0.8963000 | $0.8797000 | $0.8826000 | $0.8341000 |
| 2018-05-27 | $0.8797000 | $0.8827000 | $0.8835000 | $0.8768000 |
| 2018-05-28 | $0.8827000 | $0.8514000 | $0.8543000 | $0.8514000 |
| 2018-05-29 | $0.8514000 | $0.8491000 | $0.8970000 | $0.8491000 |
| 2018-05-30 | $0.8491000 | $0.8864000 | $0.8872000 | $0.8398000 |
| 2018-05-31 | $0.8864000 | $0.8545000 | $0.8995000 | $0.8515000 |
| 2018-06-01 | $0.8544000 | $0.8562000 | $0.8577000 | $0.8562000 |
| 2018-06-02 | $0.8562000 | $0.8683000 | $0.8690000 | $0.8683000 |
| 2018-06-04 | $0.8770000 | $0.8531000 | $0.8554000 | $0.8524000 |
| 2018-06-05 | $0.8531000 | $0.8667000 | $0.8675000 | $0.8667000 |
| 2018-06-06 | $0.8667000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2018-06-07 | $0.8704000 | $0.8747000 | $0.8778000 | $0.8747000 |
| 2018-06-08 | $0.8748000 | $0.8474000 | $0.8665000 | $0.8474000 |
| 2018-06-09 | $0.8474000 | $0.8566000 | $0.8566000 | $0.8273000 |
| 2018-06-10 | $0.8566000 | $0.7018000 | $0.7722000 | $0.7018000 |
| 2018-06-11 | $0.7018000 | $0.7115000 | $0.7776000 | $0.7115000 |
| 2018-06-12 | $0.7115000 | $0.6623000 | $0.6773000 | $0.6623000 |
| 2018-06-13 | $0.6623000 | $0.6374000 | $0.6374000 | $0.6374000 |
| 2018-06-14 | $0.6374000 | $0.7361000 | $0.7487000 | $0.6643000 |
| 2018-06-15 | $0.7361000 | $0.6960000 | $0.7088000 | $0.6960000 |
| 2018-06-16 | $0.6960000 | $0.7004000 | $0.7075000 | $0.7004000 |
| 2018-06-17 | $0.7004000 | $0.6458000 | $0.6955000 | $0.6458000 |
| 2018-06-18 | $0.6458000 | $0.7218000 | $0.7218000 | $0.6715000 |
| 2018-06-23 | $0.6505000 | $0.6623000 | $0.6629000 | $0.6167000 |
| 2018-06-24 | $0.6623000 | $0.6638000 | $0.6650000 | $0.6583000 |
| 2018-06-25 | $0.6638000 | $0.6323000 | $0.6749000 | $0.6323000 |
| 2018-06-26 | $0.6323000 | $0.6088000 | $0.6149000 | $0.6088000 |
| 2018-06-27 | $0.6092000 | $0.6565000 | $0.6571000 | $0.0737 |
| 2018-06-28 | $0.6565000 | $0.6118000 | $0.6276000 | $0.6118000 |
| 2018-06-29 | $0.6117000 | $0.6315000 | $0.6464000 | $0.6315000 |
| 2018-06-30 | $0.6315000 | $0.6590000 | $0.6602000 | $0.6430000 |
| 2018-07-01 | $0.6590000 | $0.6536000 | $0.6542000 | $0.6536000 |
| 2018-07-02 | $0.6539000 | $0.6616000 | $0.6821000 | $0.5491000 |
| 2018-07-03 | $0.6617000 | $0.5403000 | $0.6510000 | $0.5403000 |
| 2018-07-06 | $0.5424000 | $0.5348000 | $0.5480000 | $0.5348000 |
| 2018-07-09 | $0.5433000 | $0.6662000 | $0.6662000 | $0.5402000 |
| 2018-07-10 | $0.6662000 | $0.5140000 | $0.6307000 | $0.5140000 |
| 2018-07-11 | $0.5140000 | $0.5215000 | $0.6394000 | $0.5211000 |
| 2018-07-12 | $0.5215000 | $0.6254000 | $0.6254000 | $0.5100000 |
| 2018-07-13 | $0.6254000 | $0.5110000 | $0.6230000 | $0.5110000 |
| 2018-07-14 | $0.5110000 | $0.5209000 | $0.5209000 | $0.5142000 |
| 2018-07-15 | $0.5209000 | $0.5289000 | $0.5289000 | $0.5225000 |
| 2018-07-16 | $0.5289000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2018-08-11 | $0.5113000 | $0.3808000 | $0.5188000 | $0.3808000 |
| 2018-08-13 | $0.3857000 | $0.2389000 | $0.3821000 | $0.2389000 |
| 2018-08-15 | $0.2365000 | $0.5019000 | $0.5019000 | $0.2394000 |
| 2020-07-09 | $0.0772 | $0.0726 | $0.0808 | $0.0708 |
| 2020-07-10 | $0.0726 | $0.0728 | $0.0731 | $0.0696 |
| 2020-07-11 | $0.0728 | $0.0729 | $0.0736 | $0.0726 |
| 2020-07-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-14 | $0.4964000 | $0.1820000 | $0.4918000 | $0.1669000 |
| 2021-04-15 | $0.1820000 | $0.1815000 | $0.2030000 | $0.1372000 |
| 2021-04-16 | $0.1815000 | $0.1861000 | $0.1935000 | $0.1345000 |
| 2021-04-17 | $0.1861000 | $0.1790000 | $0.1874000 | $0.1754000 |
| 2021-04-18 | $0.1790000 | $0.1862000 | $0.1974000 | $0.1614000 |
| 2021-04-19 | $0.1862000 | $0.1810000 | $0.1843000 | $0.1810000 |
| 2021-04-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-21 | $0.1836000 | $0.1749000 | $0.1786000 | $0.1555000 |
| 2021-04-22 | $0.1749000 | $0.2131000 | $0.2332000 | $0.1681000 |
| 2021-04-23 | $0.2131000 | $0.1351000 | $0.2272000 | $0.1300000 |
| 2021-04-24 | $0.1351000 | $0.1328000 | $0.1413000 | $0.1313000 |
| 2021-04-25 | $0.1328000 | $0.1366000 | $0.1395000 | $0.1292000 |
| 2021-04-26 | $0.1366000 | $0.1389000 | $0.1503000 | $0.1325000 |
| 2021-04-27 | $0.1389000 | $0.1410000 | $0.1432000 | $0.1349000 |
| 2021-04-28 | $0.1410000 | $0.1361000 | $0.1449000 | $0.1345000 |
| 2021-04-29 | $0.1361000 | $0.1490000 | $0.1490000 | $0.1313000 |
| 2021-04-30 | $0.1490000 | $0.1987000 | $0.2085000 | $0.1565000 |
| 2021-05-01 | $0.1987000 | $0.1996000 | $0.1996000 | $0.1961000 |
| 2021-05-02 | $0.1996000 | $0.1948000 | $0.1976000 | $0.1801000 |
| 2021-05-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-04 | $0.1968000 | $0.1970000 | $0.2092000 | $0.1363000 |
| 2021-05-05 | $0.1970000 | $0.2214000 | $0.2237000 | $0.2128000 |
| 2021-05-06 | $0.2214000 | $0.1417000 | $0.2173000 | $0.1417000 |
| 2021-05-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-10 | $0.1463000 | $0.2101000 | $0.2101000 | $0.1402000 |
| 2021-05-11 | $0.2101000 | $0.1430000 | $0.2134000 | $0.1430000 |
| 2021-05-12 | $0.1430000 | $0.1738000 | $0.1792000 | $0.1248000 |
| 2021-05-13 | $0.1738000 | $0.1715000 | $0.1744000 | $0.1670000 |
| 2021-05-14 | $0.1715000 | $0.1222000 | $0.1731000 | $0.1222000 |
| 2021-05-15 | $0.1222000 | $0.1646000 | $0.1646000 | $0.1146000 |
| 2021-05-16 | $0.1646000 | $0.1702000 | $0.1720000 | $0.1571000 |
| 2021-05-17 | $0.1702000 | $0.1233000 | $0.1646000 | $0.1132000 |
| 2021-05-18 | $0.1233000 | $0.1184000 | $0.1218000 | $0.1094000 |
| 2021-05-19 | $0.1184000 | $0.1581000 | $0.1794000 | $0.1008000 |
| 2021-05-20 | $0.1581000 | $0.1137000 | $0.1746000 | $0.1137000 |
| 2021-05-21 | $0.1137000 | $0.1094000 | $0.1094000 | $0.1046000 |
| 2021-05-22 | $0.1094000 | $0.0956 | $0.1099000 | $0.0956 |
| 2021-05-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-26 | $0.0979 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-12 | $0.0952 | $0.0906 | $0.1475000 | $0.0906 |
| 2021-06-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-16 | $0.1024000 | $0.1097000 | $0.1097000 | $0.0978 |
| 2021-06-17 | $0.1097000 | $0.0971 | $0.1089000 | $0.0971 |
| 2021-06-18 | $0.0971 | $0.0914 | $0.1025000 | $0.0914 |
| 2021-06-19 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-20 | $0.0906 | $0.1018000 | $0.1018000 | $0.0908 |
| 2021-06-21 | $0.1018000 | $0.0905 | $0.0905 | $0.0807 |
| 2021-06-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-23 | $0.0931 | $0.0862 | $0.0963 | $0.0862 |
| 2021-06-24 | $0.0862 | $0.0884 | $0.1424000 | $0.0884 |
| 2021-06-25 | $0.0884 | $0.0806 | $0.0806 | $0.0806 |
| 2021-06-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-30 | $0.0916 | $0.1402000 | $0.1402000 | $0.0894 |
| 2021-07-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-02 | $0.1342000 | $0.1423000 | $0.1443000 | $0.0862 |
| 2021-07-03 | $0.1423000 | $0.0989 | $0.1460000 | $0.0884 |
| 2021-07-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-06 | $0.0961 | $0.0873 | $0.0976 | $0.0873 |
| 2021-07-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-08 | $0.0864 | $0.0838 | $0.0838 | $0.0838 |
| 2021-07-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-02 | $0.1017000 | $0.1010000 | $0.1010000 | $0.0998500 |
| 2021-08-03 | $0.1010000 | $0.1573000 | $0.1631000 | $0.0985 |
| 2021-08-04 | $0.1573000 | $0.0831 | $0.1681000 | $0.0739 |
| 2021-08-05 | $0.0831 | $0.1591000 | $0.1697000 | $0.0851 |
| 2021-08-06 | $0.1591000 | $0.1637000 | $0.1710000 | $0.1633000 |
| 2021-08-07 | $0.1637000 | $0.1767000 | $0.1767000 | $0.1691000 |
| 2021-08-08 | $0.1767000 | $0.1766000 | $0.1784000 | $0.1727000 |
| 2021-08-09 | $0.1766000 | $0.2227000 | $0.2241000 | $0.1866000 |
| 2021-08-10 | $0.2227000 | $0.2234000 | $0.2280000 | $0.2193000 |
| 2021-08-11 | $0.2234000 | $0.2168000 | $0.2237000 | $0.2164000 |
| 2021-08-12 | $0.2173000 | $0.2110000 | $0.2128000 | $0.1795000 |
| 2021-08-13 | $0.2110000 | $0.2181000 | $0.2272000 | $0.2176000 |
| 2021-08-14 | $0.2181000 | $0.2190000 | $0.2195000 | $0.2134000 |
| 2021-08-15 | $0.2190000 | $0.2205000 | $0.2224000 | $0.2158000 |
| 2021-08-16 | $0.2205000 | $0.2218000 | $0.2223000 | $0.2145000 |
| 2021-08-17 | $0.2218000 | $0.2207000 | $0.2234000 | $0.2140000 |
| 2021-08-18 | $0.2207000 | $0.2231000 | $0.2236000 | $0.2204000 |
| 2021-08-19 | $0.2231000 | $0.0374100 | $0.2338000 | $0.0374100 |
| 2021-08-20 | $0.0374100 | $0.1594000 | $0.2176000 | $0.0394700 |
| 2021-08-21 | $0.1594000 | $0.0390900 | $0.1578000 | $0.0390900 |
| 2021-08-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-24 | $0.0396200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-08-25 | $0.0381500 | $0.0980 | $0.0980 | $0.0392000 |
| 2021-08-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-27 | $0.0937 | $0.0525 | $0.0982 | $0.0471200 |
| 2021-08-28 | $0.0525 | $0.0494100 | $0.0528 | $0.0469600 |
| 2021-08-29 | $0.0494100 | $0.0712 | $0.0727 | $0.0492800 |
| 2021-08-30 | $0.0712 | $0.0540 | $0.0724 | $0.0479300 |
| 2021-08-31 | $0.0540 | $0.0552 | $0.0561 | $0.0542 |
| 2021-09-01 | $0.0552 | $0.0977 | $0.1104000 | $0.0567 |
| 2021-09-02 | $0.0977 | $0.0946 | $0.1143000 | $0.0843 |
| 2021-09-03 | $0.0946 | $0.0910 | $0.0970 | $0.0675 |
| 2021-09-04 | $0.0910 | $0.0879 | $0.0909 | $0.0879 |
| 2021-09-05 | $0.0879 | $0.0901 | $0.0943 | $0.0901 |
| 2021-09-06 | $0.0901 | $0.1496000 | $0.1507000 | $0.0880 |
| 2021-09-07 | $0.1496000 | $0.1392000 | $0.1701000 | $0.1331000 |
| 2021-09-08 | $0.1392000 | $0.1313000 | $0.1410000 | $0.1272000 |
| 2021-09-09 | $0.1313000 | $0.1517000 | $0.1610000 | $0.1322000 |
| 2021-09-10 | $0.1517000 | $0.1467000 | $0.1529000 | $0.1027000 |
| 2021-09-11 | $0.1467000 | $0.1337000 | $0.1477000 | $0.0899 |
| 2021-09-12 | $0.1337000 | $0.1317000 | $0.1400000 | $0.0912 |
| 2021-09-13 | $0.1317000 | $0.1308000 | $0.1416000 | $0.1286000 |
| 2021-09-14 | $0.1308000 | $0.1357000 | $0.1414000 | $0.1207000 |
| 2021-09-15 | $0.1357000 | $0.1430000 | $0.1546000 | $0.1305000 |
| 2021-09-16 | $0.1430000 | $0.1419000 | $0.1452000 | $0.1294000 |
| 2021-09-17 | $0.1419000 | $0.1376000 | $0.1409000 | $0.1277000 |
| 2021-09-18 | $0.1376000 | $0.1430000 | $0.1464000 | $0.1304000 |
| 2021-09-19 | $0.1430000 | $0.1654000 | $0.1715000 | $0.1366000 |
| 2021-09-20 | $0.1654000 | $0.1408000 | $0.1717000 | $0.1193000 |
| 2021-09-21 | $0.1408000 | $0.1421000 | $0.1681000 | $0.1266000 |
| 2021-09-22 | $0.1421000 | $0.1726000 | $0.1774000 | $0.1364000 |
| 2021-09-23 | $0.1726000 | $0.1796000 | $0.1850000 | $0.1715000 |
| 2021-09-24 | $0.1796000 | $0.1782000 | $0.1842000 | $0.1654000 |
| 2021-09-25 | $0.1782000 | $0.1743000 | $0.1837000 | $0.1623000 |
| 2021-09-26 | $0.1743000 | $0.1503000 | $0.1797000 | $0.1192000 |
| 2021-09-27 | $0.1503000 | $0.1337000 | $0.1544000 | $0.1299000 |
| 2021-09-28 | $0.1337000 | $0.1252000 | $0.1367000 | $0.1174000 |
| 2021-09-29 | $0.1252000 | $0.1308000 | $0.1325000 | $0.1234000 |
| 2021-09-30 | $0.1308000 | $0.1372000 | $0.1389000 | $0.1328000 |
| 2021-10-01 | $0.1372000 | $0.1493000 | $0.1561000 | $0.1474000 |
| 2021-10-02 | $0.1493000 | $0.1416000 | $0.1478000 | $0.1225000 |
| 2021-10-03 | $0.1416000 | $0.1408000 | $0.1461000 | $0.1404000 |
| 2021-10-04 | $0.1408000 | $0.1429000 | $0.1473000 | $0.1429000 |
| 2021-10-05 | $0.1429000 | $0.1483000 | $0.1494000 | $0.1478000 |
| 2021-10-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-10 | $0.1206000 | $0.1204000 | $0.1206000 | $0.1204000 |
| 2022-01-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-15 | $0.1241000 | $0.1242000 | $0.1242000 | $0.1241000 |
| 2022-02-09 | $0.3284000 | $0.3313000 | $0.3729000 | $0.2953000 |
| 2022-02-10 | $0.3313000 | $0.3315000 | $0.3320000 | $0.3313000 |
| 2022-03-01 | $0.2419000 | $0.2532000 | $0.2670000 | $0.2399000 |
| 2022-03-02 | $0.2532000 | $0.2528000 | $0.2534000 | $0.2528000 |
| 2022-03-04 | $0.2434000 | $0.2294000 | $0.2404000 | $0.2189000 |
| 2022-03-05 | $0.2294000 | $0.2223000 | $0.2341000 | $0.2112000 |
| 2022-03-06 | $0.2223000 | $0.2221000 | $0.2223000 | $0.2221000 |
| 2022-03-07 | $0.2229000 | $0.2232000 | $0.2289000 | $0.2156000 |
| 2022-03-08 | $0.2232000 | $0.2233000 | $0.2234000 | $0.2232000 |
| 2022-04-05 | $0.2237000 | $0.2266000 | $0.2389000 | $0.2152000 |
| 2022-04-06 | $0.2266000 | $0.2259000 | $0.2267000 | $0.2259000 |
| 2022-04-13 | $0.2225000 | $0.2230000 | $0.2358000 | $0.2202000 |
| 2022-04-14 | $0.2230000 | $0.2230000 | $0.2231000 | $0.2230000 |
| 2022-04-16 | $0.2162000 | $0.2133000 | $0.2209000 | $0.2113000 |
| 2022-04-17 | $0.2133000 | $0.2040000 | $0.2119000 | $0.1992000 |
| 2022-04-18 | $0.2040000 | $0.2039000 | $0.2044000 | $0.2034000 |
| 2022-04-30 | $0.2045000 | $0.1849000 | $0.2003000 | $0.1826000 |
| 2022-05-01 | $0.1849000 | $0.1849000 | $0.1849000 | $0.1848000 |
| 2022-05-02 | $0.1824000 | $0.1799000 | $0.1845000 | $0.1772000 |
| 2022-05-03 | $0.1799000 | $0.1694000 | $0.1766000 | $0.1683000 |
| 2022-05-04 | $0.1694000 | $0.1694000 | $0.1694000 | $0.1693000 |
| 2022-05-05 | $0.1786000 | $0.1667000 | $0.1710000 | $0.1615000 |
| 2022-05-06 | $0.1667000 | $0.1584000 | $0.1653000 | $0.1566000 |
| 2022-05-07 | $0.1584000 | $0.1584000 | $0.1585000 | $0.1584000 |
| 2022-05-08 | $0.1554000 | $0.1494000 | $0.1566000 | $0.1474000 |
| 2022-05-09 | $0.1494000 | $0.1341000 | $0.1344000 | $0.1245000 |
| 2022-05-10 | $0.1341000 | $0.1365000 | $0.1390000 | $0.1287000 |
| 2022-05-11 | $0.1365000 | $0.0743 | $0.1283000 | $0.0670 |
| 2022-05-12 | $0.0743 | $0.0619 | $0.0761 | $0.0552 |
| 2022-05-13 | $0.0619 | $0.0775 | $0.0819 | $0.0573 |
| 2022-05-14 | $0.0775 | $0.0736 | $0.0814 | $0.0685 |
| 2022-05-15 | $0.0736 | $0.0782 | $0.0798 | $0.0739 |
| 2022-05-16 | $0.0782 | $0.0791 | $0.0955 | $0.0725 |
| 2022-05-17 | $0.0791 | $0.0900 | $0.0943 | $0.0797 |
| 2022-05-18 | $0.0900 | $0.0883 | $0.0955 | $0.0826 |
| 2022-05-19 | $0.0883 | $0.0830 | $0.0936 | $0.0815 |
| 2022-05-20 | $0.0830 | $0.0750 | $0.0802 | $0.0735 |
| 2022-05-21 | $0.0750 | $0.0712 | $0.0759 | $0.0700 |
| 2022-05-22 | $0.0712 | $0.0729 | $0.0760 | $0.0714 |
| 2022-05-23 | $0.0729 | $0.0689 | $0.0709 | $0.0686 |
| 2022-05-24 | $0.0689 | $0.0661 | $0.0702 | $0.0607 |
| 2022-05-25 | $0.0661 | $0.0646 | $0.0667 | $0.0623 |
| 2022-05-26 | $0.0646 | $0.0593 | $0.0639 | $0.0578 |
| 2022-05-27 | $0.0593 | $0.0598 | $0.0606 | $0.0566 |
| 2022-05-28 | $0.0598 | $0.0601 | $0.0627 | $0.0595 |
| 2022-05-29 | $0.0601 | $0.0601 | $0.0619 | $0.0595 |
| 2022-05-30 | $0.0601 | $0.0663 | $0.0679 | $0.0644 |
| 2022-05-31 | $0.0663 | $0.0664 | $0.0693 | $0.0655 |
| 2022-06-01 | $0.0664 | $0.0665 | $0.0665 | $0.0664 |
| 2022-06-02 | $0.0623 | $0.0691 | $0.0721 | $0.0636 |
| 2022-06-03 | $0.0691 | $0.0629 | $0.0683 | $0.0620 |
| 2022-06-04 | $0.0629 | $0.0624 | $0.0633 | $0.0612 |
| 2022-06-05 | $0.0624 | $0.0610 | $0.0682 | $0.0553 |
| 2022-06-06 | $0.0610 | $0.0611 | $0.0658 | $0.0608 |
| 2022-06-07 | $0.0611 | $0.0622 | $0.0669 | $0.0594 |
| 2022-06-08 | $0.0622 | $0.0610 | $0.0640 | $0.0604 |
| 2022-06-09 | $0.0610 | $0.0605 | $0.0617 | $0.0596 |
| 2022-06-10 | $0.0605 | $0.0602 | $0.0608 | $0.0561 |
| 2022-06-11 | $0.0602 | $0.0574 | $0.0602 | $0.0568 |
| 2022-06-12 | $0.0574 | $0.0558 | $0.0558 | $0.0532 |
| 2022-06-13 | $0.0558 | $0.0476400 | $0.0485400 | $0.0449400 |
| 2022-06-14 | $0.0476400 | $0.0473300 | $0.0504 | $0.0462300 |
| 2022-06-15 | $0.0473300 | $0.0449100 | $0.0501 | $0.0440100 |
| 2022-06-16 | $0.0449100 | $0.0421700 | $0.0431900 | $0.0403400 |
| 2022-06-17 | $0.0421700 | $0.0441300 | $0.0443400 | $0.0412700 |
| 2022-06-18 | $0.0441300 | $0.0405600 | $0.0437800 | $0.0399900 |
| 2022-06-19 | $0.0405600 | $0.0446000 | $0.0476800 | $0.0437800 |
| 2022-06-20 | $0.0446000 | $0.0448000 | $0.0462400 | $0.0431600 |
| 2022-06-21 | $0.0448000 | $0.0436800 | $0.0457500 | $0.0405700 |
| 2022-06-22 | $0.0436800 | $0.0439000 | $0.0451000 | $0.0411100 |
| 2022-06-23 | $0.0439000 | $0.0455700 | $0.0472600 | $0.0451500 |
| 2022-06-24 | $0.0455700 | $0.0471100 | $0.0475300 | $0.0456200 |
| 2022-06-25 | $0.0471100 | $0.0476700 | $0.0496100 | $0.0470300 |
| 2022-06-26 | $0.0476700 | $0.0473200 | $0.0498500 | $0.0462700 |
| 2022-06-27 | $0.0473200 | $0.0459900 | $0.0470300 | $0.0447500 |
| 2022-06-28 | $0.0459900 | $0.0449600 | $0.0455700 | $0.0439500 |
| 2022-06-29 | $0.0449600 | $0.0442100 | $0.0452100 | $0.0436000 |
| 2022-06-30 | $0.0442100 | $0.0422100 | $0.0465900 | $0.0422100 |
| 2022-07-01 | $0.0422100 | $0.0421600 | $0.0425400 | $0.0396500 |
| 2022-07-02 | $0.0421600 | $0.0417200 | $0.0428700 | $0.0411400 |
| 2022-07-03 | $0.0417200 | $0.0430300 | $0.0430300 | $0.0416800 |
| 2022-07-04 | $0.0430300 | $0.0446700 | $0.0464900 | $0.0436600 |
| 2022-07-05 | $0.0446700 | $0.0433400 | $0.0449500 | $0.0425300 |
| 2022-07-06 | $0.0433400 | $0.0447900 | $0.0452000 | $0.0437600 |
| 2022-07-07 | $0.0447900 | $0.0449500 | $0.0486300 | $0.0447400 |
| 2022-07-08 | $0.0449500 | $0.0444800 | $0.0457800 | $0.0436200 |
| 2022-07-09 | $0.0444800 | $0.0453200 | $0.0457500 | $0.0442400 |
| 2022-07-10 | $0.0453200 | $0.0433600 | $0.0444000 | $0.0429400 |
| 2022-07-11 | $0.0433600 | $0.0428800 | $0.0440800 | $0.0414800 |
| 2022-07-12 | $0.0428800 | $0.0419000 | $0.0421000 | $0.0405500 |
| 2022-07-13 | $0.0419000 | $0.0418800 | $0.0447100 | $0.0416800 |
| 2022-07-14 | $0.0418800 | $0.0448600 | $0.0448600 | $0.0423900 |
| 2022-07-15 | $0.0448600 | $0.0445700 | $0.0456100 | $0.0439500 |
| 2022-07-16 | $0.0445700 | $0.0424000 | $0.0468500 | $0.0415500 |
| 2022-07-17 | $0.0424000 | $0.0428300 | $0.0432500 | $0.0411700 |
| 2022-07-18 | $0.0428300 | $0.0457900 | $0.0466900 | $0.0433200 |
| 2022-07-19 | $0.0475500 | $0.0461400 | $0.0465100 | $0.0457400 |
| 2022-07-20 | $0.0461400 | $0.0457000 | $0.0470500 | $0.0444500 |
| 2022-07-21 | $0.0457000 | $0.0467500 | $0.0482300 | $0.0461200 |
| 2022-07-22 | $0.0467500 | $0.0448100 | $0.0461500 | $0.0431200 |
| 2022-07-23 | $0.0448100 | $0.0451700 | $0.0460400 | $0.0442600 |
| 2022-07-24 | $0.0451700 | $0.0440200 | $0.0466100 | $0.0436800 |
| 2022-07-25 | $0.0440200 | $0.0398200 | $0.0401300 | $0.0393900 |
| 2022-07-26 | $0.0398200 | $0.0403400 | $0.0410200 | $0.0399200 |
| 2022-07-27 | $0.0403400 | $0.0453700 | $0.0460100 | $0.0453400 |
| 2022-07-28 | $0.0453700 | $0.0407300 | $0.0478400 | $0.0396400 |
| 2022-07-29 | $0.0407300 | $0.0417700 | $0.0433300 | $0.0405800 |
| 2022-07-30 | $0.0417700 | $0.0414700 | $0.0418900 | $0.0411600 |
| 2022-07-31 | $0.0414700 | $0.0404600 | $0.0410800 | $0.0366300 |
| 2022-08-01 | $0.0404600 | $0.0394600 | $0.0407300 | $0.0392000 |
| 2022-08-02 | $0.0394600 | $0.0414100 | $0.0431100 | $0.0394700 |
| 2022-08-03 | $0.0414100 | $0.0393800 | $0.0421700 | $0.008223 |
| 2022-08-04 | $0.0393800 | $0.0398500 | $0.0402300 | $0.0391200 |
| 2022-08-05 | $0.0398500 | $0.0427900 | $0.0432800 | $0.0424100 |
| 2022-08-06 | $0.0427900 | $0.0411700 | $0.0419800 | $0.0410500 |
| 2022-08-07 | $0.0411700 | $0.0412400 | $0.0415400 | $0.0409000 |
| 2022-08-08 | $0.0412400 | $0.0425500 | $0.0431900 | $0.0411600 |
| 2022-08-09 | $0.0425500 | $0.0405600 | $0.0411000 | $0.0404700 |
| 2022-08-10 | $0.0405600 | $0.0430100 | $0.0444400 | $0.0421400 |
| 2022-08-11 | $0.0430100 | $0.0416500 | $0.0438500 | $0.0415700 |
| 2022-08-12 | $0.0416500 | $0.0428500 | $0.0447300 | $0.0428500 |
| 2022-08-13 | $0.0422300 | $0.0413200 | $0.0430300 | $0.0413200 |
| 2022-08-14 | $0.0407800 | $0.0407900 | $0.0409500 | $0.0396700 |
| 2022-08-15 | $0.0407900 | $0.0413400 | $0.0414500 | $0.0395700 |
| 2022-08-16 | $0.0413400 | $0.0416400 | $0.0423100 | $0.0408300 |
| 2022-08-17 | $0.0416400 | $0.0414100 | $0.0420700 | $0.0402200 |
| 2022-08-18 | $0.0414100 | $0.0416900 | $0.0423200 | $0.0415100 |
| 2022-08-19 | $0.0416900 | $0.0389400 | $0.0397400 | $0.0362700 |
| 2022-08-20 | $0.0389400 | $0.0398300 | $0.0404100 | $0.0381700 |
| 2022-08-21 | $0.0397700 | $0.0403700 | $0.0414300 | $0.0399900 |
| 2022-08-22 | $0.0403700 | $0.0410700 | $0.0411700 | $0.0404200 |
| 2022-08-23 | $0.0410700 | $0.0420400 | $0.0421900 | $0.0419000 |
| 2022-08-24 | $0.0420400 | $0.0419400 | $0.0419800 | $0.0417100 |
| 2022-08-25 | $0.0419400 | $0.0429200 | $0.0429700 | $0.0427500 |
| 2022-08-26 | $0.0429200 | $0.0428800 | $0.0429200 | $0.0428800 |
| 2022-09-21 | $0.0438500 | $0.0411500 | $0.0413000 | $0.0409500 |
| 2022-09-22 | $0.0411500 | $0.0435000 | $0.0439500 | $0.0429700 |
| 2022-09-23 | $0.0435000 | $0.0434800 | $0.0435300 | $0.0434600 |
| 2022-09-30 | $0.0509 | $0.0501 | $0.0507 | $0.0485600 |
| 2022-10-01 | $0.0501 | $0.0504 | $0.0516 | $0.0486700 |
| 2022-10-02 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2022-10-03 | $0.0511 | $0.0522 | $0.0526 | $0.0516 |
| 2022-10-04 | $0.0522 | $0.0551 | $0.0610 | $0.0531 |
| 2022-10-05 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2022-10-06 | $0.0540 | $0.0539 | $0.0543 | $0.0521 |
| 2022-10-07 | $0.0539 | $0.0535 | $0.0537 | $0.0524 |
| 2022-10-08 | $0.0535 | $0.0519 | $0.0534 | $0.0515 |
| 2022-10-09 | $0.0519 | $0.0546 | $0.0552 | $0.0519 |
| 2022-10-10 | $0.0546 | $0.0487800 | $0.0541 | $0.0487800 |
| 2022-10-11 | $0.0487800 | $0.0447900 | $0.0486000 | $0.0436400 |
| 2022-10-12 | $0.0447900 | $0.0459700 | $0.0467400 | $0.0413700 |
| 2022-10-13 | $0.0459700 | $0.0459700 | $0.0459800 | $0.0459600 |
| 2022-10-14 | $0.0449600 | $0.0446900 | $0.0450800 | $0.0429700 |
| 2022-10-15 | $0.0446900 | $0.0447100 | $0.0447100 | $0.0446800 |
| 2022-10-16 | $0.0436700 | $0.0435400 | $0.0441200 | $0.0421900 |
| 2022-10-17 | $0.0435400 | $0.0439900 | $0.0441800 | $0.0420300 |
| 2022-10-18 | $0.0439900 | $0.0421400 | $0.0434900 | $0.0415600 |
| 2022-10-19 | $0.0421400 | $0.0390100 | $0.0418800 | $0.0384400 |
| 2022-10-20 | $0.0390100 | $0.0399900 | $0.0401800 | $0.0386600 |
| 2022-10-21 | $0.0399900 | $0.0389100 | $0.0402500 | $0.0387200 |
| 2022-10-22 | $0.0389100 | $0.0388000 | $0.0391800 | $0.0380300 |
| 2022-10-23 | $0.0388000 | $0.0391500 | $0.0395400 | $0.0385600 |
| 2022-10-24 | $0.0391500 | $0.0390500 | $0.0398200 | $0.0384700 |
| 2022-10-25 | $0.0390500 | $0.0393700 | $0.0411800 | $0.0391700 |
| 2022-10-26 | $0.0393700 | $0.0417600 | $0.0423800 | $0.0396800 |
| 2022-10-27 | $0.0417600 | $0.0414000 | $0.0418100 | $0.0383600 |
| 2022-10-28 | $0.0414000 | $0.0418200 | $0.0420200 | $0.0407900 |
| 2022-10-29 | $0.0418200 | $0.0403900 | $0.0424700 | $0.0401800 |
| 2022-10-30 | $0.0403900 | $0.0394000 | $0.0402300 | $0.0387900 |
| 2022-10-31 | $0.0394000 | $0.0389400 | $0.0403700 | $0.0385300 |
| 2022-11-01 | $0.0389400 | $0.0380900 | $0.0391200 | $0.0378900 |
| 2022-11-02 | $0.0380900 | $0.0380900 | $0.0381000 | $0.0380900 |
| 2022-11-04 | $0.0375900 | $0.0382800 | $0.0393400 | $0.0374400 |
| 2022-11-05 | $0.0382800 | $0.0374900 | $0.0387700 | $0.0372800 |
| 2022-11-06 | $0.0374900 | $0.0370100 | $0.0372200 | $0.0363800 |
| 2022-11-07 | $0.0370100 | $0.0356300 | $0.0366600 | $0.0352200 |
| 2022-11-08 | $0.0356300 | $0.0309700 | $0.0333800 | $0.0291200 |
| 2022-11-09 | $0.0309700 | $0.0270500 | $0.0275300 | $0.0243600 |
| 2022-11-10 | $0.0270500 | $0.0295000 | $0.0305500 | $0.0279200 |
| 2022-11-11 | $0.0295000 | $0.0265300 | $0.0290800 | $0.0261900 |
| 2022-11-12 | $0.0265300 | $0.0255000 | $0.0265000 | $0.0248300 |
| 2022-11-13 | $0.0255000 | $0.0229900 | $0.0249500 | $0.0207100 |
| 2022-11-14 | $0.0229900 | $0.0219000 | $0.0237300 | $0.0207400 |
| 2022-11-15 | $0.0219000 | $0.0226200 | $0.0232900 | $0.0219400 |
| 2022-11-16 | $0.0226200 | $0.0221400 | $0.0244700 | $0.0216400 |
| 2022-11-17 | $0.0221400 | $0.0220200 | $0.0223500 | $0.0215200 |
| 2022-11-18 | $0.0220200 | $0.0225200 | $0.0230200 | $0.0218500 |
| 2022-11-19 | $0.0225200 | $0.0223600 | $0.0236900 | $0.0218600 |
| 2022-11-20 | $0.0223600 | $0.0217800 | $0.0224300 | $0.0216200 |
| 2022-11-21 | $0.0217800 | $0.0222200 | $0.0226900 | $0.0209600 |
| 2022-11-22 | $0.0222200 | $0.0231600 | $0.0233300 | $0.0221900 |
| 2022-11-23 | $0.0231600 | $0.0224000 | $0.0240600 | $0.0204100 |
| 2022-11-24 | $0.0224000 | $0.0220600 | $0.0225600 | $0.0209000 |
| 2022-11-25 | $0.0220600 | $0.0216300 | $0.0222900 | $0.0213000 |
| 2022-11-26 | $0.0216300 | $0.0225400 | $0.0230300 | $0.0215500 |
| 2022-11-27 | $0.0225400 | $0.0221700 | $0.0225000 | $0.0215100 |
| 2022-11-28 | $0.0221700 | $0.0223700 | $0.0225300 | $0.0213900 |
| 2022-11-29 | $0.0223700 | $0.0221800 | $0.0226800 | $0.0216900 |
| 2022-11-30 | $0.0221800 | $0.0231700 | $0.0233400 | $0.0219700 |
| 2022-12-01 | $0.0231700 | $0.0232600 | $0.0236000 | $0.0225800 |
| 2022-12-02 | $0.0232600 | $0.0232500 | $0.0235900 | $0.0227400 |
| 2022-12-03 | $0.0232500 | $0.0271900 | $0.0329300 | $0.0221200 |
| 2022-12-04 | $0.0271900 | $0.0277200 | $0.0285800 | $0.0260100 |
| 2022-12-05 | $0.0277200 | $0.0274900 | $0.0278300 | $0.0252800 |
| 2022-12-06 | $0.0274900 | $0.0264800 | $0.0276800 | $0.0263100 |
| 2022-12-07 | $0.0264800 | $0.0259300 | $0.0276100 | $0.0254300 |
| 2022-12-08 | $0.0259300 | $0.0263600 | $0.0273900 | $0.0253200 |
| 2022-12-09 | $0.0263600 | $0.0256900 | $0.0263800 | $0.0251800 |
| 2022-12-10 | $0.0256900 | $0.0251800 | $0.0258700 | $0.0246700 |
| 2022-12-11 | $0.0251800 | $0.0251300 | $0.0256400 | $0.0241000 |
| 2022-12-12 | $0.0251300 | $0.0251200 | $0.0256400 | $0.0247800 |
| 2022-12-13 | $0.0251200 | $0.0247100 | $0.0261300 | $0.0241700 |
| 2022-12-14 | $0.0247100 | $0.0231400 | $0.0251000 | $0.0135300 |
| 2022-12-15 | $0.0418800 | $0.0510 | $0.0510 | $0.0405700 |
| 2022-12-16 | $0.0218700 | $0.0223200 | $0.0229900 | $0.0209900 |
| 2022-12-17 | $0.0223200 | $0.0233200 | $0.0250000 | $0.0221500 |
| 2022-12-18 | $0.0233200 | $0.0236100 | $0.0237700 | $0.0227700 |
| 2022-12-19 | $0.0236100 | $0.0233500 | $0.0254900 | $0.0226900 |
| 2022-12-20 | $0.0233500 | $0.0221400 | $0.0243400 | $0.0216300 |
| 2022-12-21 | $0.0221400 | $0.0237200 | $0.0272500 | $0.0218700 |
| 2022-12-22 | $0.0237200 | $0.0228700 | $0.0242200 | $0.0228700 |
| 2022-12-23 | $0.0228700 | $0.0228200 | $0.0233300 | $0.0226500 |
| 2022-12-24 | $0.0228200 | $0.0230700 | $0.0235700 | $0.0227300 |
| 2022-12-25 | $0.0230700 | $0.0227200 | $0.0233900 | $0.0225500 |
| 2022-12-26 | $0.0227200 | $0.0226700 | $0.0253700 | $0.0223300 |
| 2022-12-27 | $0.0226700 | $0.0228800 | $0.0237100 | $0.0222100 |
| 2022-12-28 | $0.0228800 | $0.0223300 | $0.0228300 | $0.0218300 |
| 2022-12-29 | $0.0223300 | $0.0224500 | $0.0229500 | $0.0221200 |
| 2022-12-30 | $0.0224500 | $0.0215800 | $0.0257300 | $0.0215800 |
| 2022-12-31 | $0.0215800 | $0.005125 | $0.0238100 | $0.005125 |
| 2023-01-01 | $0.005125 | $0.0235900 | $0.0240900 | $0.005150 |
| 2023-01-02 | $0.0235900 | $0.0218400 | $0.0236700 | $0.0186700 |
| 2023-01-03 | $0.0218400 | $0.0208400 | $0.0218400 | $0.008835 |
| 2023-01-04 | $0.0208400 | $0.0203800 | $0.0210600 | $0.0200500 |
| 2023-01-05 | $0.0203800 | $0.0207000 | $0.0207000 | $0.0203600 |
| 2023-01-06 | $0.0210300 | $0.0209900 | $0.0212700 | $0.0207800 |
| 2023-01-07 | $0.0208400 | $0.0189800 | $0.0208400 | $0.0189800 |
| 2023-01-08 | $0.0189800 | $0.0244800 | $0.0244800 | $0.0191700 |
| 2023-01-09 | $0.0244800 | $0.0228500 | $0.0245700 | $0.0189000 |
| 2023-01-10 | $0.0228500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-01-11 | $0.0232000 | $0.0226000 | $0.0238600 | $0.0226000 |
| 2023-01-12 | $0.0226000 | $0.0228100 | $0.0237500 | $0.0228100 |
| 2023-01-13 | $0.0228100 | $0.0235200 | $0.0241200 | $0.0235200 |
| 2023-01-14 | $0.0235200 | $0.0209500 | $0.0247300 | $0.0209500 |
| 2023-01-15 | $0.0209500 | $0.0246400 | $0.0246400 | $0.0208800 |
| 2023-01-16 | $0.0246400 | $0.0275500 | $0.0277600 | $0.0245800 |
| 2023-01-17 | $0.0275500 | $0.0276900 | $0.0281100 | $0.0264200 |
| 2023-01-18 | $0.0276900 | $0.0258500 | $0.0312200 | $0.0258500 |
| 2023-01-19 | $0.0258500 | $0.0263500 | $0.0274100 | $0.0231900 |
| 2023-01-20 | $0.0263500 | $0.0274400 | $0.0288000 | $0.0269800 |
| 2023-01-21 | $0.0274400 | $0.0282600 | $0.0289400 | $0.0271200 |
| 2023-01-22 | $0.0282600 | $0.0277100 | $0.0311200 | $0.0263500 |
| 2023-01-23 | $0.0277100 | $0.0288800 | $0.0297900 | $0.0277300 |
| 2023-01-24 | $0.0288800 | $0.0296600 | $0.0312400 | $0.0276200 |
| 2023-01-25 | $0.0296600 | $0.0302200 | $0.0309100 | $0.0290600 |
| 2023-01-26 | $0.0302200 | $0.0296800 | $0.0310600 | $0.0276100 |
| 2023-01-27 | $0.0296800 | $0.0306900 | $0.0309200 | $0.0295400 |
| 2023-01-28 | $0.0306900 | $0.0310900 | $0.0320100 | $0.0304000 |
| 2023-01-29 | $0.0310900 | $0.0308700 | $0.0323000 | $0.0306300 |
| 2023-01-30 | $0.0308700 | $0.0287700 | $0.0296800 | $0.0280900 |
| 2023-01-31 | $0.0287700 | $0.0293700 | $0.0300700 | $0.0284500 |
| 2023-02-01 | $0.0293700 | $0.0287100 | $0.0303800 | $0.0284800 |
| 2023-02-02 | $0.0287100 | $0.0281600 | $0.0295700 | $0.0281600 |
| 2023-02-03 | $0.0281600 | $0.0274200 | $0.0288300 | $0.0264800 |
| 2023-02-04 | $0.0274200 | $0.0287000 | $0.0287000 | $0.0270700 |
| 2023-02-05 | $0.0287000 | $0.0270700 | $0.0286800 | $0.0263800 |
| 2023-02-06 | $0.0270700 | $0.0257200 | $0.0277700 | $0.0257200 |
| 2023-02-07 | $0.0257200 | $0.0288300 | $0.0297600 | $0.0251100 |
| 2023-02-08 | $0.0288300 | $0.0273200 | $0.0284700 | $0.0257200 |
| 2023-02-09 | $0.0273200 | $0.0242100 | $0.0259500 | $0.0237700 |
| 2023-02-10 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242000 |
| 2023-02-12 | $0.0249200 | $0.0246200 | $0.0254900 | $0.0241900 |
| 2023-02-13 | $0.0246200 | $0.0241800 | $0.0246200 | $0.0231000 |
| 2023-02-14 | $0.0241800 | $0.0242100 | $0.0251000 | $0.0235400 |
| 2023-02-15 | $0.0242100 | $0.0255500 | $0.0270100 | $0.0236000 |
| 2023-02-16 | $0.0255500 | $0.0263600 | $0.0275300 | $0.0242400 |
| 2023-02-17 | $0.0263600 | $0.0255600 | $0.0275300 | $0.0240900 |
| 2023-02-18 | $0.0255600 | $0.0271000 | $0.0275900 | $0.0243900 |
| 2023-02-19 | $0.0271000 | $0.0255000 | $0.0267200 | $0.0247700 |
| 2023-02-20 | $0.0255000 | $0.0263300 | $0.0265800 | $0.0250900 |
| 2023-02-21 | $0.0263300 | $0.0251800 | $0.0259200 | $0.0247000 |
| 2023-02-22 | $0.0251800 | $0.0239500 | $0.0254000 | $0.0237000 |
| 2023-02-23 | $0.0239500 | $0.0239400 | $0.0246600 | $0.0232200 |
| 2023-02-24 | $0.0239400 | $0.0218000 | $0.0236500 | $0.0218000 |
| 2023-02-25 | $0.0218000 | $0.0222400 | $0.0224700 | $0.0210800 |
| 2023-02-26 | $0.0222400 | $0.0223800 | $0.0226200 | $0.0219100 |
| 2023-02-27 | $0.0223800 | $0.0216100 | $0.0230200 | $0.0211400 |
| 2023-02-28 | $0.0216100 | $0.0217500 | $0.0219800 | $0.0210500 |
| 2023-03-01 | $0.0217500 | $0.0222200 | $0.0224600 | $0.0212800 |
| 2023-03-02 | $0.0222200 | $0.0215900 | $0.0222900 | $0.0215900 |
| 2023-03-03 | $0.0215900 | $0.0241500 | $0.0266100 | $0.0203500 |
| 2023-03-04 | $0.0241500 | $0.0241400 | $0.0257000 | $0.0225700 |
| 2023-03-05 | $0.0241400 | $0.0242300 | $0.0246800 | $0.0237800 |
| 2023-03-06 | $0.0242300 | $0.0237500 | $0.0242000 | $0.0210700 |
| 2023-03-07 | $0.0237500 | $0.0226400 | $0.0237500 | $0.0210900 |
| 2023-03-08 | $0.0226400 | $0.0217100 | $0.0225800 | $0.0214900 |
| 2023-03-09 | $0.0217100 | $0.0213900 | $0.0215900 | $0.0193500 |
| 2023-03-10 | $0.0213900 | $0.0206100 | $0.0214200 | $0.0204100 |
| 2023-03-11 | $0.0206100 | $0.0204000 | $0.0212300 | $0.0204000 |
| 2023-03-12 | $0.0204000 | $0.0212900 | $0.0224000 | $0.0204100 |
| 2023-03-13 | $0.0212900 | $0.0217900 | $0.0232400 | $0.0203300 |
| 2023-03-14 | $0.0217900 | $0.0212900 | $0.0222800 | $0.0198100 |
| 2023-03-15 | $0.0212900 | $0.0207100 | $0.0214400 | $0.0197400 |
| 2023-03-16 | $0.0207100 | $0.0212900 | $0.0217900 | $0.0195400 |
| 2023-03-17 | $0.0212900 | $0.0219500 | $0.0233200 | $0.0214000 |
| 2023-03-18 | $0.0219500 | $0.0218500 | $0.0229300 | $0.0210400 |
| 2023-03-19 | $0.0218500 | $0.0213100 | $0.0227100 | $0.0213100 |
| 2023-03-20 | $0.0213100 | $0.0216900 | $0.0222500 | $0.0203000 |
| 2023-03-21 | $0.0216900 | $0.0219900 | $0.0225500 | $0.0214200 |
| 2023-03-22 | $0.0219900 | $0.0218500 | $0.0226700 | $0.0210300 |
| 2023-03-23 | $0.0218500 | $0.0215400 | $0.0226800 | $0.0206900 |
| 2023-03-24 | $0.0215400 | $0.0208900 | $0.0211700 | $0.0203400 |
| 2023-03-25 | $0.0208900 | $0.0209000 | $0.0219900 | $0.0192500 |
| 2023-03-26 | $0.0209000 | $0.0207200 | $0.0212800 | $0.0207200 |
| 2023-03-27 | $0.0207200 | $0.0203600 | $0.0211700 | $0.0198200 |
| 2023-03-28 | $0.0203600 | $0.0207300 | $0.0210000 | $0.0199100 |
| 2023-03-29 | $0.0207300 | $0.0207000 | $0.0215500 | $0.0198500 |
| 2023-03-30 | $0.0207000 | $0.0199100 | $0.0204700 | $0.0193500 |
| 2023-03-31 | $0.0199100 | $0.0199300 | $0.0205000 | $0.0196500 |
| 2023-04-01 | $0.0199300 | $0.0196400 | $0.0199300 | $0.0187900 |
| 2023-04-02 | $0.0196400 | $0.0208600 | $0.0208600 | $0.0191700 |
| 2023-04-03 | $0.0208600 | $0.0208600 | $0.0211400 | $0.0203000 |
| 2023-04-04 | $0.0208600 | $0.0208500 | $0.0214200 | $0.0197200 |
| 2023-04-05 | $0.0208500 | $0.0219800 | $0.0222600 | $0.0200100 |
| 2023-04-06 | $0.0219800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-04-08 | $0.0212100 | $0.0223600 | $0.0223600 | $0.0206900 |
| 2023-04-09 | $0.0223600 | $0.0226700 | $0.0232400 | $0.0221100 |
| 2023-04-10 | $0.0226700 | $0.0228300 | $0.0240200 | $0.0225400 |
| 2023-04-11 | $0.0228300 | $0.0232700 | $0.0244800 | $0.0229700 |
| 2023-04-12 | $0.0232700 | $0.0232800 | $0.0232800 | $0.0232700 |
| 2023-04-13 | $0.0221300 | $0.0222000 | $0.0225000 | $0.0218900 |
| 2023-04-14 | $0.0222000 | $0.0225600 | $0.0225600 | $0.0216500 |
| 2023-04-15 | $0.0225600 | $0.0221300 | $0.0227400 | $0.0218300 |
| 2023-04-16 | $0.0221300 | $0.0224400 | $0.0230500 | $0.0215300 |
| 2023-04-17 | $0.0224400 | $0.0224400 | $0.0224400 | $0.0224300 |
| 2023-04-18 | $0.0223800 | $0.0228000 | $0.0234100 | $0.0218900 |
| 2023-04-19 | $0.0228000 | $0.0213300 | $0.0224900 | $0.0213300 |
| 2023-04-20 | $0.0213300 | $0.0200500 | $0.0211800 | $0.0194900 |
| 2023-04-21 | $0.0200500 | $0.0190800 | $0.0199000 | $0.0179900 |
| 2023-04-22 | $0.0190800 | $0.0200300 | $0.0200300 | $0.0186400 |
| 2023-04-23 | $0.0200300 | $0.0195900 | $0.0201500 | $0.0193200 |
| 2023-04-24 | $0.0195900 | $0.0198100 | $0.0214700 | $0.0189900 |
| 2023-04-25 | $0.0198100 | $0.0192500 | $0.0206700 | $0.0192500 |
| 2023-04-26 | $0.0192500 | $0.0190500 | $0.0201900 | $0.0182000 |
| 2023-04-27 | $0.0190500 | $0.0188700 | $0.0200500 | $0.0188700 |
| 2023-04-28 | $0.0188700 | $0.0190700 | $0.0193600 | $0.0187800 |
| 2023-04-29 | $0.0190700 | $0.0187200 | $0.0193100 | $0.0160900 |
| 2023-04-30 | $0.0187200 | $0.0181300 | $0.0192900 | $0.0178300 |
| 2023-05-01 | $0.0181300 | $0.0171300 | $0.0176900 | $0.0165700 |
| 2023-05-02 | $0.0171300 | $0.0169300 | $0.0177900 | $0.0166400 |
| 2023-05-03 | $0.0169300 | $0.0168400 | $0.0174200 | $0.0168400 |
| 2023-05-04 | $0.0168400 | $0.0170300 | $0.0173200 | $0.0167400 |
| 2023-05-05 | $0.0170300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-05-06 | $0.0168400 | $0.0162100 | $0.0165000 | $0.0159200 |
| 2023-05-07 | $0.0162100 | $0.0151400 | $0.0160000 | $0.0148600 |
| 2023-05-08 | $0.0151400 | $0.0152800 | $0.0158400 | $0.0147200 |
| 2023-05-09 | $0.0152800 | $0.0143900 | $0.0152200 | $0.0135600 |
| 2023-05-10 | $0.0143900 | $0.0154700 | $0.0154700 | $0.0138100 |
| 2023-05-11 | $0.0154700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-05-12 | $0.0145800 | $0.0144800 | $0.0152800 | $0.0142100 |
| 2023-05-13 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144700 |
| 2023-05-14 | $0.0147300 | $0.0150800 | $0.0153500 | $0.0148100 |
| 2023-05-15 | $0.0150800 | $0.0146700 | $0.0152200 | $0.0144000 |
| 2023-05-16 | $0.0146700 | $0.0146800 | $0.0146800 | $0.0146700 |
Turg
Velas Crypto Market
| Paar | Vahetus |
|---|---|
| VLX/BTC | bitcoincom |
| VLX/USDT | bitcoincom |
| VLX/BTC | bittrex |
| VLX/USDT | bittrex |
| VLX/USDT | bkex |
| VLX/BTC | bw |
| VLX/ETH | bw |
| VLX/USDT | bw |
| VLX/BTC | coinex |
| VLX/USDT | coinex |
| VLX/BTC | digifinex |
| VLX/USDT | digifinex |
| VLX/BTC | exmo |
| VLX/ETH | exx |
| VLX/USDT | exx |
| VLX/USDT | gateio |
| VLX/BTC | hitbtc |
| VLX/USD | hitbtc |
| VLX/USDT | hitbtc |
| VLX/BTC | idax |
| VLX/USDT | idax |
| VLX/BTC | kucoin |
| VLX/USDT | kucoin |
| VLX/BTC | probit |
| VLX/KRW | probit |
| VLX/USDT | probit |
| VLX/BTC | zbg |
| VLX/ETH | zbg |
| VLX/USDT | zbg |
Description
Velas Crypto ICO Description
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.
Tehnoloogia
Velas Crypto Technology
Sorry, detailed technology about Velas is not currently available
Funktsioonid
Velas Crypto Features
Sorry, detailed features about Velas is not currently available
Velas News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort