TIOX Coin Values TIOX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaTrade Token X Crypto Coin Rank 1343
Veebisait
85,223,647 TIOX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trade Token X
Trade Token X valuesUSD Hind $ 0.0027
$ 0.0027
Trade Token X BTC Hind 0.00000029
0.00000029
Trade Token X 24h turumaht $ 0
$ 0
Trade Token X Turuosa ülempiirid $ 225,895
$ 225,895
24h turumaht
0 BTC 1 H
0 %
24 H
1.18 %
7 d
-86.28 %
Täna Trade Token X USA dollarites on praegu hind
0.0027
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma 85,223,647 TIOX praegu ringlusse turul. Trade Token X hinnad muutuvad praegu 1.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Trade Token X on kaubeldatud Krüptovahetused. Hangi Trade Token X's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Trade Token X
Sümbol
TIOX
Algoritm
ETH Token
BTC Hind
0.00000029 BTC
BTC Turg
24 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
85,223,647 TIOX
1h
0 %
24h
1.18 %
7d
-86.28 %
Twitter
Veebisait
Share Trade Token X Price
TIOX Tabelid
Trade Token X Hind Tabelid
TIOX Kõrge/Madal hinnatabel
Trade Token X Hind Kõrge/Madal hinnatabel
Historical Data
Trade Token X Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-31 | $0.0105800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-04-05 | $0.0115600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-04-11 | $0.0126500 | $0.0214700 | $0.0214700 | $0.0126900 |
| 2020-04-16 | $0.0206800 | $0.0164000 | $0.0233500 | $0.0164000 |
| 2020-04-17 | $0.0164000 | $0.0153900 | $0.0213900 | $0.0153900 |
| 2020-04-18 | $0.0153900 | $0.0150200 | $0.0169000 | $0.0150200 |
| 2020-04-28 | $0.0157400 | $0.0216500 | $0.0216500 | $0.0157500 |
| 2020-04-29 | $0.0216500 | $0.0237100 | $0.0237100 | $0.0234900 |
| 2020-04-30 | $0.0237100 | $0.0321600 | $0.0348600 | $0.0223800 |
| 2020-05-04 | $0.0327500 | $0.0349500 | $0.0349500 | $0.0228000 |
| 2020-05-06 | $0.0347100 | $0.0279100 | $0.0577 | $0.0219400 |
| 2020-05-08 | $0.0297700 | $0.0296800 | $0.0338900 | $0.0274800 |
| 2020-05-09 | $0.0296800 | $0.0325700 | $0.0325700 | $0.0294800 |
| 2020-05-10 | $0.0325700 | $0.0266700 | $0.0291200 | $0.0266700 |
| 2020-05-11 | $0.0266700 | $0.0241600 | $0.0316000 | $0.0205000 |
| 2020-05-12 | $0.0241600 | $0.0265100 | $0.0277800 | $0.0190700 |
| 2020-05-13 | $0.0265100 | $0.0254000 | $0.0279000 | $0.0164900 |
| 2020-05-14 | $0.0254000 | $0.0231200 | $0.0258400 | $0.0132300 |
| 2020-05-15 | $0.0231200 | $0.0171300 | $0.0319800 | $0.0171300 |
| 2020-05-16 | $0.0171300 | $0.0176400 | $0.0176600 | $0.0176400 |
| 2020-05-18 | $0.0182100 | $0.0225500 | $0.0225500 | $0.0171200 |
| 2020-05-19 | $0.0225500 | $0.0238700 | $0.0238700 | $0.0225400 |
| 2020-05-21 | $0.0233400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-05-22 | $0.0220800 | $0.0310900 | $0.0310900 | $0.0230500 |
| 2020-05-23 | $0.0310900 | $0.0227800 | $0.0310000 | $0.0227800 |
| 2020-05-25 | $0.0220200 | $0.0224500 | $0.0224900 | $0.0190300 |
| 2020-05-26 | $0.0224500 | $0.0241000 | $0.0241000 | $0.0213100 |
| 2020-05-28 | $0.0249800 | $0.0231300 | $0.0264100 | $0.0231300 |
| 2020-05-30 | $0.0231600 | $0.0222200 | $0.0261100 | $0.0222200 |
| 2020-05-31 | $0.0222200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-06-01 | $0.0211400 | $0.0317500 | $0.0317500 | $0.0226500 |
| 2020-06-02 | $0.0317500 | $0.0193200 | $0.0304200 | $0.0193200 |
| 2020-06-03 | $0.0193200 | $0.0252600 | $0.0252600 | $0.0198700 |
| 2020-06-04 | $0.0252600 | $0.0149000 | $0.0251400 | $0.0149000 |
| 2020-06-05 | $0.0149000 | $0.0194700 | $0.0194700 | $0.0144100 |
| 2020-06-06 | $0.0194700 | $0.0121000 | $0.0196300 | $0.0121000 |
| 2020-06-08 | $0.0122400 | $0.0184900 | $0.0184900 | $0.0123200 |
| 2020-06-09 | $0.0184900 | $0.0187900 | $0.0187900 | $0.0183000 |
| 2020-06-10 | $0.0187900 | $0.0195900 | $0.0195900 | $0.0191000 |
| 2020-06-11 | $0.0195900 | $0.0154200 | $0.0181900 | $0.0154200 |
| 2020-06-12 | $0.0154200 | $0.0235100 | $0.0235100 | $0.0159200 |
| 2020-06-16 | $0.0228600 | $0.0165000 | $0.0233000 | $0.0165000 |
| 2020-06-17 | $0.0165000 | $0.0231400 | $0.0231400 | $0.0163900 |
| 2020-06-21 | $0.0226600 | $0.0159700 | $0.0225600 | $0.0159700 |
| 2020-06-22 | $0.0159700 | $0.0240900 | $0.0240900 | $0.0170600 |
| 2020-06-23 | $0.0240900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-06-24 | $0.0240700 | $0.0164400 | $0.0232200 | $0.0164400 |
| 2020-06-26 | $0.0162900 | $0.0149100 | $0.0265500 | $0.0149100 |
| 2020-06-27 | $0.0149100 | $0.0143500 | $0.0146300 | $0.0143500 |
| 2020-06-29 | $0.0146200 | $0.0193200 | $0.0193200 | $0.0148100 |
| 2020-07-07 | $0.0205000 | $0.0192000 | $0.0203000 | $0.0192000 |
| 2020-07-08 | $0.0192000 | $0.0185800 | $0.0198200 | $0.0185800 |
| 2020-07-09 | $0.0185800 | $0.0217800 | $0.0217800 | $0.0157400 |
| 2020-07-12 | $0.0215300 | $0.0157800 | $0.0218500 | $0.0157800 |
| 2020-07-14 | $0.0155700 | $0.0214000 | $0.0214000 | $0.0156300 |
| 2020-07-16 | $0.0212200 | $0.0210200 | $0.0210200 | $0.0142500 |
| 2020-07-17 | $0.0210200 | $0.0120900 | $0.0209500 | $0.0120900 |
| 2020-07-20 | $0.0124200 | $0.0119300 | $0.0122600 | $0.0119300 |
| 2020-07-25 | $0.0141200 | $0.0168100 | $0.0168100 | $0.0154400 |
| 2020-07-27 | $0.0171300 | $0.0141900 | $0.0177300 | $0.0141900 |
| 2020-07-29 | $0.0139700 | $0.0210100 | $0.0210100 | $0.0140000 |
| 2020-07-30 | $0.0210100 | $0.0147200 | $0.0221300 | $0.0147200 |
| 2020-08-03 | $0.0163300 | $0.0191100 | $0.0285300 | $0.0154400 |
| 2020-08-04 | $0.0191100 | $0.0156000 | $0.0233900 | $0.0156000 |
| 2020-08-05 | $0.0156000 | $0.0168500 | $0.0260700 | $0.0160500 |
| 2020-08-10 | $0.0164000 | $0.0180500 | $0.0237500 | $0.0166300 |
| 2020-08-16 | $0.0197300 | $0.0173900 | $0.0197800 | $0.0173900 |
| 2020-08-17 | $0.0173900 | $0.0318700 | $0.0318700 | $0.0172800 |
| 2020-08-18 | $0.0318700 | $0.0295700 | $0.0312100 | $0.0221300 |
| 2020-08-19 | $0.0295700 | $0.0326300 | $0.0326300 | $0.0196100 |
| 2020-08-24 | $0.0312600 | $0.0234600 | $0.0326400 | $0.0226500 |
| 2020-08-25 | $0.0234600 | $0.0220000 | $0.0220400 | $0.0220000 |
| 2020-08-26 | $0.0220000 | $0.0156700 | $0.0221600 | $0.0156700 |
| 2020-08-27 | $0.0156700 | $0.0210700 | $0.0210700 | $0.0034520 |
| 2020-08-31 | $0.0236000 | $0.0151900 | $0.0238800 | $0.0151900 |
| 2020-09-01 | $0.0151900 | $0.0190300 | $0.0190300 | $0.0166500 |
| 2020-09-16 | $0.0145700 | $0.0135100 | $0.0146100 | $0.0135100 |
| 2020-09-21 | $0.0137300 | $0.0221100 | $0.0221100 | $0.0125900 |
| 2020-09-22 | $0.0221100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-09-26 | $0.0228800 | $0.0194800 | $0.0230200 | $0.0194800 |
| 2020-09-28 | $0.0196700 | $0.0187600 | $0.0194700 | $0.0187600 |
| 2020-09-29 | $0.0187600 | $0.0154800 | $0.0190700 | $0.0154800 |
| 2020-10-01 | $0.0154700 | $0.0105900 | $0.0151800 | $0.0105900 |
| 2020-10-02 | $0.0105900 | $0.0224800 | $0.0224800 | $0.0103700 |
| 2020-10-12 | $0.0243400 | $0.0154800 | $0.0251500 | $0.0154800 |
| 2020-10-16 | $0.0151100 | $0.0201100 | $0.0201100 | $0.0146200 |
| 2020-10-19 | $0.0208100 | $0.009485 | $0.0208700 | $0.009485 |
| 2021-11-25 | $0.1068000 | $0.1121000 | $0.1128000 | $0.1063000 |
| 2021-11-26 | $0.1131000 | $0.1134000 | $0.1135000 | $0.1131000 |
| 2021-11-27 | $0.1011000 | $0.1009000 | $0.1014000 | $0.1009000 |
| 2021-11-28 | $0.1025000 | $0.1024000 | $0.1025000 | $0.1020000 |
| 2021-11-29 | $0.1074000 | $0.1078000 | $0.1080000 | $0.1074000 |
| 2021-11-30 | $0.1112000 | $0.1112000 | $0.1113000 | $0.1110000 |
| 2021-12-01 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1152000 |
| 2021-12-02 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1141000 |
| 2021-12-03 | $0.1129000 | $0.1130000 | $0.1131000 | $0.1127000 |
| 2021-12-04 | $0.1055000 | $0.1051000 | $0.1056000 | $0.1049000 |
| 2021-12-05 | $0.1031000 | $0.1032000 | $0.1035000 | $0.1030000 |
| 2021-12-06 | $0.1050000 | $0.1048000 | $0.1052000 | $0.1046000 |
| 2021-12-07 | $0.1089000 | $0.1087000 | $0.1093000 | $0.1085000 |
| 2021-12-08 | $0.1077000 | $0.1076000 | $0.1079000 | $0.1076000 |
| 2021-12-09 | $0.1110000 | $0.1118000 | $0.1120000 | $0.1109000 |
| 2021-12-10 | $0.1028000 | $0.1027000 | $0.1031000 | $0.1026000 |
| 2021-12-11 | $0.0976 | $0.0976 | $0.0980 | $0.0974 |
| 2021-12-12 | $0.1022000 | $0.1021000 | $0.1024000 | $0.1019000 |
| 2021-12-13 | $0.1034000 | $0.1035000 | $0.1036000 | $0.1032000 |
| 2021-12-14 | $0.0946 | $0.0943 | $0.0947 | $0.0943 |
| 2021-12-15 | $0.0966 | $0.0965 | $0.0966 | $0.0963 |
| 2021-12-16 | $0.1005000 | $0.1007000 | $0.1008000 | $0.1005000 |
| 2021-12-17 | $0.0989 | $0.0987 | $0.0991600 | $0.0987 |
| 2021-12-18 | $0.0969 | $0.0968 | $0.0972 | $0.0967 |
| 2021-12-19 | $0.0990500 | $0.0990400 | $0.0990700 | $0.0989 |
| 2021-12-20 | $0.0981 | $0.0978 | $0.0982 | $0.0977 |
| 2021-12-21 | $0.0986 | $0.0993800 | $0.0994400 | $0.0986 |
| 2021-12-22 | $0.1004000 | $0.1006000 | $0.1007000 | $0.1004000 |
| 2021-12-23 | $0.0995300 | $0.0996000 | $0.0996800 | $0.0995300 |
| 2021-12-24 | $0.1028000 | $0.1030000 | $0.1031000 | $0.1028000 |
| 2021-12-25 | $0.1012000 | $0.1009000 | $0.1013000 | $0.1006000 |
| 2021-12-26 | $0.1024000 | $0.1022000 | $0.1025000 | $0.1022000 |
| 2021-12-27 | $0.1016000 | $0.1018000 | $0.1018000 | $0.1016000 |
| 2021-12-28 | $0.1009000 | $0.1006000 | $0.1010000 | $0.1006000 |
| 2021-12-29 | $0.0948 | $0.0947 | $0.0951 | $0.0947 |
| 2021-12-30 | $0.0907 | $0.0906 | $0.0910 | $0.0906 |
| 2021-12-31 | $0.0928 | $0.0931 | $0.0932 | $0.0927 |
| 2022-01-01 | $0.0919 | $0.0922 | $0.0923 | $0.0919 |
| 2022-01-02 | $0.0942 | $0.0942 | $0.0943 | $0.0941 |
| 2022-01-03 | $0.0958 | $0.0956 | $0.0958 | $0.0955 |
| 2022-01-04 | $0.0941 | $0.0942 | $0.0944 | $0.0941 |
| 2022-01-05 | $0.0946 | $0.0944 | $0.0947 | $0.0943 |
| 2022-01-06 | $0.0885 | $0.0883 | $0.0885 | $0.0879 |
| 2022-01-07 | $0.0852 | $0.0852 | $0.0854 | $0.0851 |
| 2022-01-08 | $0.0799 | $0.0798 | $0.0803 | $0.0797 |
| 2022-01-09 | $0.0770 | $0.0768 | $0.0770 | $0.0767 |
| 2022-01-10 | $0.0788 | $0.0789 | $0.0790 | $0.0786 |
| 2022-01-11 | $0.0771 | $0.0769 | $0.0772 | $0.0769 |
| 2022-01-12 | $0.0810 | $0.0814 | $0.0814 | $0.0810 |
| 2022-01-13 | $0.0843 | $0.0846 | $0.0846 | $0.0843 |
| 2022-01-14 | $0.0811 | $0.0807 | $0.0811 | $0.0807 |
| 2022-01-15 | $0.0828 | $0.0831 | $0.0832 | $0.0827 |
| 2022-01-16 | $0.0832 | $0.0832 | $0.0833 | $0.0832 |
| 2022-01-17 | $0.0837 | $0.0839 | $0.0839 | $0.0837 |
| 2022-01-18 | $0.0803 | $0.0803 | $0.0805 | $0.0803 |
| 2022-01-19 | $0.0790 | $0.0790 | $0.0792 | $0.0789 |
| 2022-01-20 | $0.0771 | $0.0773 | $0.0774 | $0.0771 |
| 2022-01-21 | $0.0751 | $0.0746 | $0.0751 | $0.0745 |
| 2022-01-22 | $0.0643 | $0.0649 | $0.0654 | $0.0641 |
| 2022-01-23 | $0.0603 | $0.0601 | $0.0603 | $0.0601 |
| 2022-01-24 | $0.0635 | $0.0633 | $0.0636 | $0.0632 |
| 2022-01-25 | $0.0611 | $0.0609 | $0.0611 | $0.0608 |
| 2022-01-26 | $0.0615 | $0.0613 | $0.0616 | $0.0612 |
| 2022-01-27 | $0.0616 | $0.0615 | $0.0616 | $0.0613 |
| 2022-01-28 | $0.0606 | $0.0606 | $0.0607 | $0.0605 |
| 2022-01-29 | $0.0637 | $0.0639 | $0.0639 | $0.0636 |
| 2022-01-30 | $0.0651 | $0.0650 | $0.0651 | $0.0649 |
| 2022-01-31 | $0.0651 | $0.0651 | $0.0652 | $0.0651 |
| 2022-02-01 | $0.0672 | $0.0672 | $0.0673 | $0.0669 |
| 2022-02-02 | $0.0698 | $0.0698 | $0.0699 | $0.0697 |
| 2022-02-03 | $0.0670 | $0.0670 | $0.0674 | $0.0670 |
| 2022-02-04 | $0.0674 | $0.0674 | $0.0675 | $0.0672 |
| 2022-02-05 | $0.0749 | $0.0744 | $0.0750 | $0.0744 |
| 2022-02-06 | $0.0754 | $0.0756 | $0.0756 | $0.0754 |
| 2022-02-07 | $0.0764 | $0.0763 | $0.0766 | $0.0762 |
| 2022-02-08 | $0.0785 | $0.0787 | $0.0789 | $0.0785 |
| 2022-02-09 | $0.0780 | $0.0780 | $0.0781 | $0.0779 |
| 2022-02-10 | $0.0812 | $0.0811 | $0.0813 | $0.0810 |
| 2022-02-11 | $0.0769 | $0.0762 | $0.0769 | $0.0762 |
| 2022-02-12 | $0.0732 | $0.0730 | $0.0732 | $0.0729 |
| 2022-02-13 | $0.0730 | $0.0728 | $0.0730 | $0.0727 |
| 2022-02-14 | $0.0718 | $0.0717 | $0.0720 | $0.0717 |
| 2022-02-15 | $0.0733 | $0.0734 | $0.0734 | $0.0733 |
| 2022-02-16 | $0.0797 | $0.0795 | $0.0797 | $0.0794 |
| 2022-02-17 | $0.0781 | $0.0781 | $0.0784 | $0.0781 |
| 2022-02-18 | $0.0724 | $0.0719 | $0.0725 | $0.0719 |
| 2022-02-19 | $0.0695 | $0.0694 | $0.0696 | $0.0694 |
| 2022-02-20 | $0.0691 | $0.0691 | $0.0691 | $0.0690 |
| 2022-02-21 | $0.0656 | $0.0653 | $0.0656 | $0.0652 |
| 2022-02-22 | $0.0643 | $0.0643 | $0.0646 | $0.0642 |
| 2022-02-23 | $0.0660 | $0.0660 | $0.0661 | $0.0658 |
| 2022-02-24 | $0.0645 | $0.0644 | $0.0645 | $0.0641 |
| 2022-02-25 | $0.0650 | $0.0648 | $0.0651 | $0.0648 |
| 2022-02-26 | $0.0692 | $0.0694 | $0.0694 | $0.0691 |
| 2022-02-27 | $0.0695 | $0.0695 | $0.0696 | $0.0694 |
| 2022-02-28 | $0.0654 | $0.0651 | $0.0655 | $0.0651 |
| 2022-03-01 | $0.0730 | $0.0734 | $0.0735 | $0.0730 |
| 2022-03-02 | $0.0744 | $0.0743 | $0.0745 | $0.0741 |
| 2022-03-03 | $0.0737 | $0.0736 | $0.0738 | $0.0736 |
| 2022-03-04 | $0.0708 | $0.0708 | $0.0709 | $0.0708 |
| 2022-03-05 | $0.0656 | $0.0654 | $0.0656 | $0.0653 |
| 2022-03-06 | $0.0667 | $0.0666 | $0.0667 | $0.0666 |
| 2022-03-07 | $0.0638 | $0.0638 | $0.0639 | $0.0638 |
| 2022-03-08 | $0.0624 | $0.0622 | $0.0625 | $0.0622 |
| 2022-03-09 | $0.0645 | $0.0645 | $0.0645 | $0.0644 |
| 2022-03-10 | $0.0683 | $0.0682 | $0.0683 | $0.0682 |
| 2022-03-11 | $0.0652 | $0.0652 | $0.0653 | $0.0652 |
| 2022-03-12 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2022-03-13 | $0.0643 | $0.0642 | $0.0643 | $0.0641 |
| 2022-03-14 | $0.0629 | $0.0629 | $0.0629 | $0.0628 |
| 2022-03-15 | $0.0648 | $0.0648 | $0.0648 | $0.0647 |
| 2022-03-16 | $0.0655 | $0.0656 | $0.0656 | $0.0655 |
| 2022-03-17 | $0.0694 | $0.0695 | $0.0695 | $0.0694 |
| 2022-03-18 | $0.0704 | $0.0704 | $0.0704 | $0.0703 |
| 2022-03-19 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-20 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-21 | $0.0715 | $0.0715 | $0.0716 | $0.0715 |
| 2022-03-22 | $0.0724 | $0.0723 | $0.0724 | $0.0722 |
| 2022-03-23 | $0.0743 | $0.0742 | $0.0743 | $0.0742 |
| 2022-03-24 | $0.0759 | $0.0761 | $0.0761 | $0.0758 |
| 2022-03-25 | $0.0778 | $0.0779 | $0.0779 | $0.0777 |
| 2022-03-26 | $0.0776 | $0.0777 | $0.0777 | $0.0776 |
| 2022-03-27 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-28 | $0.0824 | $0.0824 | $0.0824 | $0.0823 |
| 2022-03-29 | $0.0834 | $0.0835 | $0.0836 | $0.0833 |
| 2022-03-30 | $0.0851 | $0.0849 | $0.0851 | $0.0849 |
| 2022-03-31 | $0.0846 | $0.0845 | $0.0846 | $0.0845 |
| 2022-04-02 | $0.0864 | $0.0862 | $0.0864 | $0.0862 |
| 2022-04-03 | $0.0861 | $0.0863 | $0.0863 | $0.0861 |
| 2022-04-05 | $0.0880 | $0.0879 | $0.0880 | $0.0879 |
| 2022-04-06 | $0.0852 | $0.0847 | $0.0852 | $0.0846 |
| 2022-04-07 | $0.0792 | $0.0793 | $0.0794 | $0.0791 |
| 2022-04-08 | $0.0807 | $0.0806 | $0.0808 | $0.0806 |
| 2022-04-09 | $0.0798 | $0.0801 | $0.0801 | $0.0798 |
| 2022-04-10 | $0.0815 | $0.0816 | $0.0816 | $0.0815 |
| 2022-04-11 | $0.0801 | $0.0802 | $0.0802 | $0.0799 |
| 2022-04-12 | $0.0745 | $0.0747 | $0.0747 | $0.0745 |
| 2022-04-13 | $0.0757 | $0.0758 | $0.0758 | $0.0757 |
| 2022-04-14 | $0.0780 | $0.0778 | $0.0780 | $0.0778 |
| 2022-04-15 | $0.0755 | $0.0755 | $0.0756 | $0.0755 |
| 2022-04-16 | $0.0760 | $0.0761 | $0.0761 | $0.0760 |
| 2022-04-17 | $0.0765 | $0.0765 | $0.0766 | $0.0765 |
| 2022-04-18 | $0.0747 | $0.0746 | $0.0748 | $0.0746 |
| 2022-04-20 | $0.0776 | $0.0775 | $0.0776 | $0.0775 |
| 2022-04-21 | $0.0769 | $0.0770 | $0.0770 | $0.0769 |
| 2022-04-22 | $0.0746 | $0.0745 | $0.0746 | $0.0745 |
| 2022-04-23 | $0.0741 | $0.0741 | $0.0741 | $0.0740 |
| 2022-04-24 | $0.0733 | $0.0735 | $0.0735 | $0.0733 |
| 2022-04-25 | $0.0731 | $0.0731 | $0.0732 | $0.0730 |
| 2022-04-26 | $0.0752 | $0.0753 | $0.0753 | $0.0752 |
| 2022-04-27 | $0.0702 | $0.0703 | $0.0703 | $0.0702 |
| 2022-04-28 | $0.0722 | $0.0721 | $0.0723 | $0.0721 |
| 2022-04-29 | $0.0734 | $0.0735 | $0.0735 | $0.0734 |
| 2022-04-30 | $0.0704 | $0.0705 | $0.0705 | $0.0704 |
| 2022-05-01 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-02 | $0.0707 | $0.0707 | $0.0707 | $0.0706 |
| 2022-05-03 | $0.0714 | $0.0714 | $0.0715 | $0.0714 |
| 2022-05-04 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2022-05-05 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-06 | $0.0687 | $0.0686 | $0.0687 | $0.0686 |
| 2022-05-07 | $0.0673 | $0.0674 | $0.0674 | $0.0673 |
| 2022-05-08 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
| 2022-05-09 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2022-05-10 | $0.0558 | $0.0558 | $0.0560 | $0.0557 |
| 2022-05-11 | $0.0585 | $0.0587 | $0.0587 | $0.0585 |
| 2022-05-12 | $0.0520 | $0.0524 | $0.0524 | $0.0519 |
| 2022-05-13 | $0.0488200 | $0.0489800 | $0.0490300 | $0.0487700 |
| 2022-05-14 | $0.0502 | $0.0501 | $0.0503 | $0.0501 |
| 2022-05-15 | $0.0514 | $0.0513 | $0.0514 | $0.0513 |
| 2022-05-16 | $0.0536 | $0.0534 | $0.0536 | $0.0534 |
| 2022-05-17 | $0.0505 | $0.0505 | $0.0506 | $0.0505 |
| 2022-05-18 | $0.0522 | $0.0523 | $0.0523 | $0.0522 |
| 2022-05-19 | $0.0477900 | $0.0480000 | $0.0480000 | $0.0477800 |
| 2022-05-20 | $0.0504 | $0.0503 | $0.0505 | $0.0503 |
| 2022-05-21 | $0.0489200 | $0.0489000 | $0.0489800 | $0.0489000 |
| 2022-05-22 | $0.0493200 | $0.0493500 | $0.0493500 | $0.0493100 |
| 2022-05-23 | $0.0510 | $0.0509 | $0.0510 | $0.0509 |
| 2022-05-24 | $0.0492700 | $0.0493700 | $0.0493700 | $0.0492500 |
| 2022-05-25 | $0.0494500 | $0.0494600 | $0.0494600 | $0.0494000 |
| 2022-05-26 | $0.0485300 | $0.0486200 | $0.0486300 | $0.0484700 |
| 2022-05-27 | $0.0447800 | $0.0450300 | $0.0450400 | $0.0447300 |
| 2022-05-28 | $0.0431200 | $0.0431400 | $0.0431900 | $0.0431100 |
| 2022-05-29 | $0.0447700 | $0.0447500 | $0.0448000 | $0.0447500 |
| 2022-05-30 | $0.0452900 | $0.0452500 | $0.0453100 | $0.0452500 |
| 2022-05-31 | $0.0499400 | $0.0499000 | $0.0499700 | $0.0498700 |
| 2022-06-01 | $0.0485200 | $0.0485700 | $0.0486100 | $0.0485000 |
| 2022-06-02 | $0.0454400 | $0.0453700 | $0.0454500 | $0.0453700 |
| 2022-06-03 | $0.0458300 | $0.0457900 | $0.0458500 | $0.0457800 |
| 2022-06-04 | $0.0443400 | $0.0444000 | $0.0444200 | $0.0443400 |
| 2022-06-05 | $0.0450900 | $0.0450900 | $0.0451800 | $0.0450900 |
| 2022-06-06 | $0.0451200 | $0.0451200 | $0.0451700 | $0.0450900 |
| 2022-06-07 | $0.0464600 | $0.0463500 | $0.0464700 | $0.0463500 |
| 2022-06-08 | $0.0453200 | $0.0454600 | $0.0454800 | $0.0452800 |
| 2022-06-09 | $0.0447800 | $0.0447300 | $0.0448700 | $0.0447300 |
| 2022-06-10 | $0.0446900 | $0.0446300 | $0.0447000 | $0.0446200 |
| 2022-06-11 | $0.0415300 | $0.0415900 | $0.0416000 | $0.0414900 |
| 2022-06-12 | $0.0382600 | $0.0382400 | $0.0383500 | $0.0382200 |
| 2022-06-13 | $0.0358500 | $0.0358500 | $0.0360900 | $0.0358000 |
| 2022-06-14 | $0.0302300 | $0.0301700 | $0.0302600 | $0.0299700 |
| 2022-06-15 | $0.0301700 | $0.0300800 | $0.0302000 | $0.0300400 |
| 2022-06-16 | $0.0309200 | $0.0310900 | $0.0310900 | $0.0309000 |
| 2022-06-17 | $0.0266800 | $0.0265600 | $0.0267200 | $0.0265500 |
| 2022-06-18 | $0.0271300 | $0.0270600 | $0.0271400 | $0.0270300 |
| 2022-06-19 | $0.0248600 | $0.0247600 | $0.0249100 | $0.0247500 |
| 2022-06-20 | $0.0281800 | $0.0281900 | $0.0282000 | $0.0281200 |
| 2022-06-21 | $0.0281700 | $0.0282000 | $0.0282200 | $0.0281200 |
| 2022-06-22 | $0.0281200 | $0.0280200 | $0.0281500 | $0.0280200 |
| 2022-06-23 | $0.0262100 | $0.0262500 | $0.0262700 | $0.0262000 |
| 2022-06-24 | $0.0285900 | $0.0285800 | $0.0286500 | $0.0285700 |
| 2022-06-25 | $0.0306100 | $0.0305700 | $0.0306500 | $0.0305300 |
| 2022-06-26 | $0.0310300 | $0.0310000 | $0.0310500 | $0.0309900 |
| 2022-06-27 | $0.0299600 | $0.0300100 | $0.0300200 | $0.0299100 |
| 2022-06-28 | $0.0297700 | $0.0297800 | $0.0298100 | $0.0297500 |
| 2022-06-29 | $0.0285600 | $0.0285700 | $0.0286000 | $0.0285500 |
| 2022-06-30 | $0.0274700 | $0.0274400 | $0.0274800 | $0.0274300 |
| 2022-07-01 | $0.0267400 | $0.0265300 | $0.0267800 | $0.0265200 |
| 2022-07-02 | $0.0264500 | $0.0264000 | $0.0264900 | $0.0263800 |
| 2022-07-03 | $0.0266400 | $0.0266400 | $0.0266600 | $0.0266300 |
| 2022-07-04 | $0.0268200 | $0.0268000 | $0.0268500 | $0.0267900 |
| 2022-07-05 | $0.0287500 | $0.0287100 | $0.0287600 | $0.0286900 |
| 2022-07-06 | $0.0283000 | $0.0283400 | $0.0283400 | $0.0282900 |
| 2022-07-07 | $0.0296400 | $0.0296700 | $0.0296900 | $0.0296300 |
| 2022-07-08 | $0.0309200 | $0.0308900 | $0.0309800 | $0.0308800 |
| 2022-07-09 | $0.0303400 | $0.0303500 | $0.0304100 | $0.0303100 |
| 2022-07-10 | $0.0304200 | $0.0304100 | $0.0304200 | $0.0304000 |
| 2022-07-11 | $0.0291800 | $0.0291500 | $0.0291900 | $0.0291400 |
| 2022-07-12 | $0.0273900 | $0.0273700 | $0.0274000 | $0.0273500 |
| 2022-07-13 | $0.0259300 | $0.0259700 | $0.0259800 | $0.0259100 |
| 2022-07-14 | $0.0278600 | $0.0279000 | $0.0279000 | $0.0278200 |
| 2022-07-15 | $0.0298100 | $0.0297700 | $0.0298300 | $0.0297700 |
| 2022-07-16 | $0.0307800 | $0.0307400 | $0.0308200 | $0.0307300 |
| 2022-07-17 | $0.0339100 | $0.0339200 | $0.0339500 | $0.0338900 |
| 2022-07-18 | $0.0334500 | $0.0335400 | $0.0335500 | $0.0333900 |
| 2022-07-19 | $0.0395900 | $0.0391500 | $0.0396400 | $0.0390400 |
| 2022-07-20 | $0.0385800 | $0.0385500 | $0.0386200 | $0.0384800 |
| 2022-07-21 | $0.0380400 | $0.0381000 | $0.0381000 | $0.0380000 |
| 2022-07-22 | $0.0393900 | $0.0393600 | $0.0394200 | $0.0393300 |
| 2022-07-23 | $0.0383900 | $0.0384400 | $0.0384400 | $0.0383800 |
| 2022-07-24 | $0.0387300 | $0.0390300 | $0.0390300 | $0.0387300 |
| 2022-07-25 | $0.0399400 | $0.0399500 | $0.0400800 | $0.0399400 |
| 2022-07-26 | $0.0359500 | $0.0360200 | $0.0362100 | $0.0358900 |
| 2022-07-27 | $0.0362400 | $0.0362800 | $0.0363800 | $0.0362200 |
| 2022-07-28 | $0.0409200 | $0.0408800 | $0.0409800 | $0.0408700 |
| 2022-07-29 | $0.0431500 | $0.0431500 | $0.0431700 | $0.0431300 |
| 2022-07-30 | $0.0430600 | $0.0430800 | $0.0431900 | $0.0430500 |
| 2022-07-31 | $0.0424400 | $0.0424200 | $0.0424500 | $0.0423900 |
| 2022-08-01 | $0.0419900 | $0.0419900 | $0.0419900 | $0.0418800 |
| 2022-08-02 | $0.0407700 | $0.0407800 | $0.0408100 | $0.0406900 |
| 2022-08-03 | $0.0407800 | $0.0408000 | $0.0408600 | $0.0407700 |
| 2022-08-04 | $0.0404700 | $0.0404500 | $0.0404700 | $0.0404100 |
| 2022-08-05 | $0.0402000 | $0.0401800 | $0.0402600 | $0.0401700 |
| 2022-08-06 | $0.0434200 | $0.0434300 | $0.0434600 | $0.0433600 |
| 2022-08-07 | $0.0422700 | $0.0422700 | $0.0423000 | $0.0422300 |
| 2022-08-08 | $0.0425100 | $0.0424900 | $0.0425300 | $0.0424900 |
| 2022-08-09 | $0.0444500 | $0.0444100 | $0.0444700 | $0.0444000 |
| 2022-08-10 | $0.0425900 | $0.0425200 | $0.0425900 | $0.0424800 |
| 2022-08-11 | $0.0463500 | $0.0463200 | $0.0463700 | $0.0463000 |
| 2022-08-12 | $0.0470300 | $0.0471000 | $0.0471000 | $0.0470300 |
| 2022-08-13 | $0.0489800 | $0.0489500 | $0.0490100 | $0.0489100 |
| 2022-08-14 | $0.0496100 | $0.0496000 | $0.0496200 | $0.0495700 |
| 2022-08-15 | $0.0484000 | $0.0483900 | $0.0484400 | $0.0483800 |
| 2022-08-16 | $0.0474900 | $0.0474700 | $0.0474900 | $0.0473500 |
| 2022-08-17 | $0.0469300 | $0.0469000 | $0.0469800 | $0.0468800 |
| 2022-08-18 | $0.0458500 | $0.0458600 | $0.0458800 | $0.0458100 |
| 2022-08-19 | $0.0461600 | $0.0460600 | $0.0462000 | $0.0460500 |
| 2022-08-20 | $0.0402300 | $0.0403300 | $0.0403400 | $0.0402000 |
| 2022-08-21 | $0.0393900 | $0.0394200 | $0.0394400 | $0.0393900 |
| 2022-08-22 | $0.0404500 | $0.0404100 | $0.0404800 | $0.0404000 |
| 2022-08-23 | $0.0406200 | $0.0406000 | $0.0406700 | $0.0405800 |
| 2022-08-24 | $0.0416200 | $0.0415800 | $0.0416700 | $0.0415700 |
| 2022-08-25 | $0.0414100 | $0.0414500 | $0.0414600 | $0.0413800 |
| 2022-08-26 | $0.0424000 | $0.0423200 | $0.0424000 | $0.0423100 |
| 2022-09-22 | $0.0311600 | $0.0312200 | $0.0312200 | $0.0311200 |
| 2022-09-23 | $0.0331500 | $0.0331600 | $0.0331800 | $0.0331400 |
| 2022-09-25 | $0.0329300 | $0.0329800 | $0.0329800 | $0.0329200 |
| 2022-09-26 | $0.0323700 | $0.0323600 | $0.0323900 | $0.0323100 |
| 2022-09-29 | $0.0334300 | $0.0334700 | $0.0334800 | $0.0334100 |
| 2022-09-30 | $0.0334000 | $0.0334000 | $0.0334300 | $0.0334000 |
| 2022-10-01 | $0.0332200 | $0.0332100 | $0.0332200 | $0.0332000 |
| 2022-10-02 | $0.0327900 | $0.0327700 | $0.0328000 | $0.0327700 |
| 2022-10-04 | $0.0330800 | $0.0330800 | $0.0331000 | $0.0330800 |
| 2022-10-05 | $0.0340500 | $0.0340600 | $0.0340700 | $0.0340300 |
| 2022-10-07 | $0.0338100 | $0.0338000 | $0.0338200 | $0.0337900 |
| 2022-10-08 | $0.0332800 | $0.0332800 | $0.0332900 | $0.0332700 |
| 2022-10-09 | $0.0328900 | $0.0328400 | $0.0328900 | $0.0328300 |
| 2022-10-10 | $0.0330900 | $0.0330700 | $0.0330900 | $0.0330600 |
| 2022-10-11 | $0.0322500 | $0.0321200 | $0.0322500 | $0.0320900 |
| 2022-10-12 | $0.0319900 | $0.0320100 | $0.0320300 | $0.0319900 |
| 2022-10-13 | $0.0323600 | $0.0323200 | $0.0323600 | $0.0323200 |
| 2022-10-14 | $0.0321900 | $0.0321900 | $0.0322000 | $0.0321800 |
| 2022-10-15 | $0.0324200 | $0.0324200 | $0.0324300 | $0.0324100 |
| 2022-10-16 | $0.0318700 | $0.0319000 | $0.0319000 | $0.0318700 |
| 2022-10-17 | $0.0326500 | $0.0326400 | $0.0326700 | $0.0326300 |
| 2022-10-18 | $0.0332900 | $0.0333300 | $0.0333500 | $0.0332800 |
| 2022-10-19 | $0.0327700 | $0.0328100 | $0.0328100 | $0.0327600 |
| 2022-10-20 | $0.0321200 | $0.0321000 | $0.0321300 | $0.0321000 |
| 2022-10-21 | $0.0320700 | $0.0320500 | $0.0320700 | $0.0320400 |
| 2022-10-22 | $0.0325000 | $0.0325100 | $0.0325200 | $0.0325000 |
| 2022-10-23 | $0.0328500 | $0.0328600 | $0.0328600 | $0.0328400 |
| 2022-10-24 | $0.0341100 | $0.0341400 | $0.0341600 | $0.0340900 |
| 2022-10-25 | $0.0336000 | $0.0336300 | $0.0336300 | $0.0335900 |
| 2022-10-26 | $0.0365100 | $0.0365700 | $0.0365900 | $0.0365100 |
| 2022-10-27 | $0.0391700 | $0.0391800 | $0.0391900 | $0.0391000 |
| 2022-10-28 | $0.0378600 | $0.0377800 | $0.0378700 | $0.0377500 |
| 2022-10-29 | $0.0388800 | $0.0388400 | $0.0388900 | $0.0388300 |
| 2022-10-30 | $0.0405100 | $0.0405300 | $0.0405300 | $0.0405000 |
| 2022-10-31 | $0.0397700 | $0.0397900 | $0.0398100 | $0.0397700 |
| 2022-11-02 | $0.0394600 | $0.0394900 | $0.0394900 | $0.0394600 |
| 2022-11-03 | $0.0379600 | $0.0379500 | $0.0379900 | $0.0379400 |
| 2022-11-05 | $0.0411300 | $0.0411600 | $0.0411600 | $0.0411100 |
| 2022-11-06 | $0.0406900 | $0.0406500 | $0.0406900 | $0.0406400 |
| 2022-11-07 | $0.0392200 | $0.0392300 | $0.0392400 | $0.0391600 |
| 2022-11-08 | $0.0392100 | $0.0392100 | $0.0392200 | $0.0391600 |
| 2022-11-09 | $0.0333600 | $0.0332700 | $0.0333900 | $0.0332600 |
| 2022-11-10 | $0.0276000 | $0.0275500 | $0.0276200 | $0.0275000 |
| 2022-11-11 | $0.0324000 | $0.0324500 | $0.0324500 | $0.0323300 |
| 2022-11-12 | $0.0321300 | $0.0321300 | $0.0321900 | $0.0320900 |
| 2022-11-13 | $0.0313800 | $0.0313600 | $0.0313800 | $0.0313500 |
| 2022-11-14 | $0.0305000 | $0.0305600 | $0.0305700 | $0.0304500 |
| 2022-11-15 | $0.0310300 | $0.0310000 | $0.0310500 | $0.0309900 |
| 2022-11-16 | $0.0313000 | $0.0313000 | $0.0313100 | $0.0312500 |
| 2022-11-17 | $0.0303800 | $0.0304000 | $0.0304100 | $0.0303800 |
| 2022-11-18 | $0.0299900 | $0.0300100 | $0.0300100 | $0.0299500 |
| 2022-11-19 | $0.0302700 | $0.0302800 | $0.0302900 | $0.0302600 |
| 2022-11-20 | $0.0304100 | $0.0304300 | $0.0304300 | $0.0303900 |
| 2022-11-21 | $0.0285100 | $0.0284900 | $0.0285500 | $0.0284900 |
| 2022-11-22 | $0.0276500 | $0.0275800 | $0.0276600 | $0.0275700 |
| 2022-11-23 | $0.0284400 | $0.0284800 | $0.0284900 | $0.0284100 |
| 2022-11-24 | $0.0295900 | $0.0296000 | $0.0296200 | $0.0295800 |
| 2022-11-25 | $0.0300700 | $0.0300500 | $0.0300800 | $0.0300400 |
| 2022-11-26 | $0.0299600 | $0.0299600 | $0.0299800 | $0.0299600 |
| 2022-11-27 | $0.0301200 | $0.0301300 | $0.0301400 | $0.0301100 |
| 2022-11-28 | $0.0298300 | $0.0298600 | $0.0298600 | $0.0297900 |
| 2022-11-29 | $0.0291800 | $0.0291900 | $0.0291900 | $0.0291600 |
| 2022-11-30 | $0.0303900 | $0.0304100 | $0.0304100 | $0.0303800 |
| 2022-12-01 | $0.0323700 | $0.0323800 | $0.0324000 | $0.0323500 |
| 2022-12-02 | $0.0319100 | $0.0319100 | $0.0319200 | $0.0319000 |
| 2022-12-03 | $0.0323900 | $0.0323800 | $0.0324100 | $0.0323700 |
| 2022-12-04 | $0.0310300 | $0.0310400 | $0.0310400 | $0.0310100 |
| 2022-12-05 | $0.0320000 | $0.0319600 | $0.0320000 | $0.0319600 |
| 2022-12-06 | $0.0314900 | $0.0314900 | $0.0314900 | $0.0314800 |
| 2022-12-07 | $0.0317800 | $0.0317900 | $0.0318100 | $0.0317800 |
| 2022-12-08 | $0.0307800 | $0.0307800 | $0.0308000 | $0.0307700 |
| 2022-12-09 | $0.0320100 | $0.0320100 | $0.0320200 | $0.0320000 |
| 2022-12-10 | $0.0315700 | $0.0315800 | $0.0315800 | $0.0315700 |
| 2022-12-11 | $0.0316600 | $0.0316500 | $0.0316700 | $0.0316500 |
| 2022-12-12 | $0.0315800 | $0.0315500 | $0.0315900 | $0.0315500 |
| 2022-12-13 | $0.0318800 | $0.0319400 | $0.0319400 | $0.0318800 |
| 2022-12-14 | $0.0330100 | $0.0330300 | $0.0330300 | $0.0329900 |
| 2022-12-15 | $0.0326900 | $0.0326900 | $0.0327000 | $0.0326800 |
| 2022-12-16 | $0.0316600 | $0.0316700 | $0.0316700 | $0.0316500 |
| 2022-12-17 | $0.0292000 | $0.0291600 | $0.0292000 | $0.0291500 |
| 2022-12-18 | $0.0296800 | $0.0297100 | $0.0297100 | $0.0296700 |
| 2022-12-19 | $0.0295800 | $0.0296000 | $0.0296100 | $0.0295800 |
| 2022-12-20 | $0.0291900 | $0.0291900 | $0.0292100 | $0.0291800 |
| 2022-12-21 | $0.0304200 | $0.0304100 | $0.0304300 | $0.0304100 |
| 2022-12-22 | $0.0303500 | $0.0303400 | $0.0303500 | $0.0303300 |
| 2022-12-23 | $0.0304400 | $0.0304300 | $0.0304500 | $0.0304300 |
| 2022-12-24 | $0.0305000 | $0.0305100 | $0.0305100 | $0.0305000 |
| 2022-12-25 | $0.0305100 | $0.0305200 | $0.0305200 | $0.0305100 |
| 2022-12-26 | $0.0304600 | $0.0304600 | $0.0304700 | $0.0304600 |
| 2022-12-27 | $0.0306800 | $0.0307900 | $0.0308100 | $0.0306800 |
| 2022-12-28 | $0.0302800 | $0.0302800 | $0.0302800 | $0.0302700 |
| 2022-12-29 | $0.0297300 | $0.0297300 | $0.0297600 | $0.0297300 |
| 2022-12-30 | $0.0300000 | $0.0299800 | $0.0300100 | $0.0299800 |
| 2022-12-31 | $0.0299800 | $0.0299700 | $0.0299900 | $0.0299700 |
| 2023-01-01 | $0.0298800 | $0.0298800 | $0.0298900 | $0.0298700 |
| 2023-01-02 | $0.0300000 | $0.0300000 | $0.0300100 | $0.0300000 |
| 2023-01-03 | $0.0303500 | $0.0303400 | $0.0303500 | $0.0303300 |
| 2023-01-04 | $0.0303500 | $0.0303500 | $0.0303600 | $0.0303500 |
| 2023-01-05 | $0.0314100 | $0.0314200 | $0.0314200 | $0.0314100 |
| 2023-01-06 | $0.0312700 | $0.0312800 | $0.0312900 | $0.0312600 |
| 2023-01-07 | $0.0317200 | $0.0317200 | $0.0317200 | $0.0317100 |
| 2023-01-08 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-01-09 | $0.0322200 | $0.0322000 | $0.0322300 | $0.0321800 |
| 2023-01-10 | $0.0330000 | $0.0330200 | $0.0330200 | $0.0330000 |
| 2023-01-11 | $0.0333900 | $0.0334000 | $0.0334000 | $0.0333800 |
| 2023-01-12 | $0.0347200 | $0.0346800 | $0.0347500 | $0.0346700 |
| 2023-01-13 | $0.0354000 | $0.0354100 | $0.0354100 | $0.0353800 |
| 2023-01-14 | $0.0362800 | $0.0362500 | $0.0362900 | $0.0362500 |
| 2023-01-15 | $0.0387500 | $0.0387800 | $0.0387800 | $0.0387300 |
| 2023-01-16 | $0.0388200 | $0.0388200 | $0.0388400 | $0.0388000 |
| 2023-01-17 | $0.0394300 | $0.0392300 | $0.0394300 | $0.0390500 |
| 2023-01-18 | $0.0391300 | $0.0392000 | $0.0392100 | $0.0391200 |
| 2023-01-19 | $0.0378100 | $0.0378700 | $0.0379700 | $0.0377500 |
| 2023-01-20 | $0.0387800 | $0.0387600 | $0.0387800 | $0.0387300 |
| 2023-01-21 | $0.0414800 | $0.0414300 | $0.0414900 | $0.0414300 |
| 2023-01-22 | $0.0406700 | $0.0406200 | $0.0406800 | $0.0406000 |
| 2023-01-23 | $0.0406900 | $0.0406700 | $0.0407100 | $0.0406700 |
| 2023-01-24 | $0.0406600 | $0.0406500 | $0.0406700 | $0.0406400 |
| 2023-01-25 | $0.0389000 | $0.0389300 | $0.0389300 | $0.0388400 |
| 2023-01-26 | $0.0402700 | $0.0403400 | $0.0403400 | $0.0402700 |
| 2023-01-27 | $0.0400300 | $0.0400500 | $0.0400700 | $0.0400300 |
| 2023-01-28 | $0.0399500 | $0.0399700 | $0.0399700 | $0.0399400 |
| 2023-01-29 | $0.0393100 | $0.0393100 | $0.0393200 | $0.0393100 |
| 2023-01-30 | $0.0411400 | $0.0411000 | $0.0411400 | $0.0411000 |
| 2023-01-31 | $0.0391600 | $0.0391700 | $0.0391700 | $0.0391500 |
| 2023-02-01 | $0.0396400 | $0.0396500 | $0.0396600 | $0.0396300 |
| 2023-02-02 | $0.0410400 | $0.0411100 | $0.0411200 | $0.0410400 |
| 2023-02-03 | $0.0410700 | $0.0411600 | $0.0411600 | $0.0410700 |
| 2023-02-04 | $0.0416000 | $0.0415600 | $0.0416100 | $0.0415500 |
| 2023-02-05 | $0.0416700 | $0.0416500 | $0.0416700 | $0.0416400 |
| 2023-02-06 | $0.0407400 | $0.0407700 | $0.0407800 | $0.0407400 |
| 2023-02-07 | $0.0403600 | $0.0403800 | $0.0403800 | $0.0403400 |
| 2023-02-08 | $0.0417900 | $0.0418100 | $0.0418200 | $0.0417700 |
| 2023-02-09 | $0.0412700 | $0.0412800 | $0.0412800 | $0.0412600 |
| 2023-02-13 | $0.0378900 | $0.0378700 | $0.0378900 | $0.0378500 |
| 2023-02-14 | $0.0376600 | $0.0376500 | $0.0376800 | $0.0376500 |
| 2023-02-15 | $0.0389000 | $0.0389300 | $0.0389300 | $0.0389000 |
| 2023-02-16 | $0.0418800 | $0.0418800 | $0.0419100 | $0.0418500 |
| 2023-02-17 | $0.0409600 | $0.0408800 | $0.0409700 | $0.0408500 |
| 2023-02-18 | $0.0423600 | $0.0423500 | $0.0423700 | $0.0423500 |
| 2023-02-19 | $0.0423000 | $0.0422900 | $0.0423000 | $0.0422800 |
| 2023-02-20 | $0.0420300 | $0.0420400 | $0.0420400 | $0.0420100 |
| 2023-02-21 | $0.0425900 | $0.0425800 | $0.0426000 | $0.0425700 |
| 2023-02-22 | $0.0414900 | $0.0414900 | $0.0415000 | $0.0414800 |
| 2023-02-23 | $0.0410800 | $0.0410800 | $0.0411000 | $0.0410800 |
| 2023-02-24 | $0.0412600 | $0.0412200 | $0.0412700 | $0.0412200 |
| 2023-02-25 | $0.0402000 | $0.0402000 | $0.0402100 | $0.0401900 |
| 2023-02-26 | $0.0398700 | $0.0398500 | $0.0398700 | $0.0398500 |
| 2023-02-27 | $0.0410400 | $0.0410100 | $0.0410400 | $0.0410000 |
| 2023-02-28 | $0.0408400 | $0.0408500 | $0.0408500 | $0.0408300 |
| 2023-03-01 | $0.0401200 | $0.0401300 | $0.0401500 | $0.0401200 |
| 2023-03-02 | $0.0416400 | $0.0416400 | $0.0416500 | $0.0416300 |
| 2023-03-03 | $0.0411900 | $0.0412100 | $0.0412100 | $0.0411900 |
| 2023-03-04 | $0.0392400 | $0.0392400 | $0.0392500 | $0.0392300 |
| 2023-03-05 | $0.0391700 | $0.0392000 | $0.0392100 | $0.0391700 |
| 2023-03-06 | $0.0391200 | $0.0391300 | $0.0391300 | $0.0391000 |
| 2023-03-07 | $0.0391500 | $0.0391500 | $0.0391500 | $0.0391400 |
| 2023-03-08 | $0.0390400 | $0.0391200 | $0.0391200 | $0.0390400 |
| 2023-03-09 | $0.0383200 | $0.0383000 | $0.0383500 | $0.0382900 |
| 2023-03-10 | $0.0359400 | $0.0359200 | $0.0359400 | $0.0358900 |
| 2023-03-11 | $0.0357900 | $0.0357800 | $0.0357900 | $0.0357600 |
| 2023-03-12 | $0.0370800 | $0.0370400 | $0.0370800 | $0.0370400 |
| 2023-03-13 | $0.0397900 | $0.0397700 | $0.0399000 | $0.0397700 |
| 2023-03-14 | $0.0420200 | $0.0420200 | $0.0420600 | $0.0420100 |
| 2023-03-15 | $0.0426300 | $0.0426500 | $0.0426800 | $0.0426100 |
| 2023-03-16 | $0.0414100 | $0.0414200 | $0.0414200 | $0.0413800 |
| 2023-03-17 | $0.0419300 | $0.0419200 | $0.0419300 | $0.0419100 |
| 2023-03-18 | $0.0448300 | $0.0447500 | $0.0448500 | $0.0447300 |
| 2023-03-19 | $0.0440800 | $0.0441200 | $0.0441200 | $0.0440800 |
| 2023-03-20 | $0.0446200 | $0.0447300 | $0.0447300 | $0.0446200 |
| 2023-03-21 | $0.0434600 | $0.0434600 | $0.0434700 | $0.0434300 |
| 2023-03-22 | $0.0451900 | $0.0451600 | $0.0451900 | $0.0451400 |
| 2023-03-23 | $0.0434700 | $0.0434800 | $0.0434800 | $0.0434500 |
| 2023-03-24 | $0.0454300 | $0.0454500 | $0.0454500 | $0.0454200 |
| 2023-03-25 | $0.0437900 | $0.0438000 | $0.0438100 | $0.0437800 |
| 2023-03-26 | $0.0436000 | $0.0436700 | $0.0436800 | $0.0435800 |
| 2023-03-27 | $0.0443900 | $0.0443900 | $0.0444000 | $0.0443800 |
| 2023-03-28 | $0.0429000 | $0.0429800 | $0.0429900 | $0.0428900 |
| 2023-03-29 | $0.0443400 | $0.0443700 | $0.0443700 | $0.0443300 |
| 2023-03-30 | $0.0448400 | $0.0448500 | $0.0448500 | $0.0448300 |
| 2023-03-31 | $0.0448500 | $0.0448700 | $0.0448800 | $0.0448500 |
| 2023-04-01 | $0.0455600 | $0.0455600 | $0.0455800 | $0.0455500 |
| 2023-04-02 | $0.0455400 | $0.0455500 | $0.0455500 | $0.0455300 |
| 2023-04-03 | $0.0448900 | $0.0448700 | $0.0448900 | $0.0448600 |
| 2023-04-04 | $0.0452800 | $0.0452500 | $0.0453100 | $0.0452400 |
| 2023-04-05 | $0.0467900 | $0.0467600 | $0.0468000 | $0.0467400 |
| 2023-04-06 | $0.0477300 | $0.0477200 | $0.0477600 | $0.0477100 |
| 2023-04-09 | $0.0462500 | $0.0462200 | $0.0462500 | $0.0462100 |
| 2023-04-10 | $0.0464900 | $0.0464800 | $0.0465000 | $0.0464500 |
| 2023-04-11 | $0.0477800 | $0.0477700 | $0.0477900 | $0.0477500 |
| 2023-04-12 | $0.0472900 | $0.0473100 | $0.0473100 | $0.0472900 |
| 2023-04-14 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2023-04-15 | $0.0525 | $0.0525 | $0.0526 | $0.0525 |
| 2023-04-16 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-17 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-18 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2023-04-19 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2023-04-20 | $0.0484100 | $0.0483300 | $0.0484100 | $0.0483100 |
| 2023-04-21 | $0.0485800 | $0.0486300 | $0.0486300 | $0.0485700 |
| 2023-04-22 | $0.0462300 | $0.0462300 | $0.0462500 | $0.0462100 |
| 2023-04-23 | $0.0468600 | $0.0468600 | $0.0468700 | $0.0468400 |
| 2023-04-24 | $0.0465600 | $0.0465600 | $0.0465700 | $0.0465500 |
| 2023-04-25 | $0.0460600 | $0.0460700 | $0.0460700 | $0.0460600 |
| 2023-04-26 | $0.0466600 | $0.0466400 | $0.0466700 | $0.0466300 |
| 2023-04-27 | $0.0466700 | $0.0466100 | $0.0466800 | $0.0465600 |
| 2023-04-28 | $0.0477400 | $0.0477200 | $0.0477400 | $0.0477100 |
| 2023-04-29 | $0.0473200 | $0.0473300 | $0.0473300 | $0.0473100 |
| 2023-04-30 | $0.0477300 | $0.0477300 | $0.0477400 | $0.0477200 |
| 2023-05-01 | $0.0467600 | $0.0469200 | $0.0469300 | $0.0467600 |
| 2023-05-02 | $0.0457900 | $0.0457700 | $0.0457900 | $0.0457600 |
| 2023-05-03 | $0.0467900 | $0.0467800 | $0.0468000 | $0.0467700 |
| 2023-05-04 | $0.0476500 | $0.0476300 | $0.0476600 | $0.0476200 |
| 2023-05-05 | $0.0469600 | $0.0469500 | $0.0469700 | $0.0469500 |
| 2023-05-06 | $0.0499100 | $0.0499600 | $0.0499700 | $0.0499000 |
| 2023-05-07 | $0.0475500 | $0.0475700 | $0.0475800 | $0.0475400 |
| 2023-05-08 | $0.0469800 | $0.0468900 | $0.0469900 | $0.0468300 |
| 2023-05-09 | $0.0463500 | $0.0463400 | $0.0463600 | $0.0463300 |
| 2023-05-10 | $0.0462300 | $0.0462200 | $0.0462400 | $0.0462200 |
| 2023-05-11 | $0.0460700 | $0.0460100 | $0.0460700 | $0.0460100 |
| 2023-05-13 | $0.0452100 | $0.0452000 | $0.0452100 | $0.0451900 |
| 2023-05-15 | $0.0450100 | $0.0450100 | $0.0450200 | $0.0450000 |
| 2023-05-16 | $0.0454200 | $0.0454100 | $0.0454600 | $0.0453800 |
Turg
Trade Token X Crypto Market
| Paar | Vahetus |
|---|---|
| TIOX/BTC | idax |
| TIOX/ETH | idex |
Description
Trade Token X Crypto ICO Description
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
Tehnoloogia
Trade Token X Crypto Technology
Sorry, detailed technology about Trade Token X is not currently available
Funktsioonid
Trade Token X Crypto Features
Sorry, detailed features about Trade Token X is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort