Tether Gold - Elada Tether Gold hinna ja turupiiranguga

Tether Gold Crypto Coin Rank 100

Veebisait

246,524 XAUt

24h turumaht

68 BTC

1 H

0.06 %

24 H

-0.57 %

7 d

-2.18 %

Täna Tether Gold USA dollarites on praegu hind 2,727.12 USD, ja kui see on muudetud Bitcoin on 0.03707002 BTC. Kogusumma 246,524 XAUt praegu ringlusse turul. Tether Gold hinnad muutuvad praegu -0.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.050 M US dollars Tether Gold on kaubeldatud Krüptovahetused. Hangi Tether Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Tether Gold

Sümbol

XAUt

Algoritm

ETH Token

BTC Hind

0.03707002 BTC

BTC Turg

9,139 BTC

BTC 24h Vol

68 BTC

Kokku hangitud münte

246,524 XAUt

0.06 %

24h

-0.57 %

-2.18 %

Twitter

Tether Gold

Veebisait

Tether Gold

XAUt Tabelid

XAUt Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-06-18	$1,741.78	$1,722.04	$1,741.43	$1,722.04
2020-06-19	$1,738.40	$1,752.10	$1,756.20	$1,724.00
2020-06-20	$1,752.10	$1,767.10	$1,775.00	$1,737.20
2020-06-21	$1,767.10	$1,750.00	$1,771.90	$1,736.50
2020-06-22	$1,750.00	$1,764.60	$1,764.60	$1,742.40
2020-06-23	$1,744.94	$1,775.57	$1,775.57	$1,744.94
2020-06-24	$1,773.90	$1,773.10	$1,797.50	$1,763.00
2020-06-25	$1,773.10	$1,779.40	$1,798.50	$1,722.50
2020-06-26	$1,779.40	$1,763.01	$1,798.50	$1,754.60
2020-06-27	$1,763.01	$1,771.90	$1,782.50	$1,751.20
2020-06-28	$1,771.90	$1,770.46	$1,776.73	$1,764.11
2020-06-29	$1,767.65	$1,769.65	$1,769.65	$1,756.42
2020-06-30	$1,769.79	$1,778.00	$1,785.92	$1,760.70
2020-07-01	$1,778.00	$1,768.51	$1,779.71	$1,762.60
2020-07-02	$1,768.51	$1,774.06	$1,788.28	$1,755.00
2020-07-03	$1,774.06	$1,775.03	$1,788.95	$1,770.81
2020-07-04	$1,775.03	$1,778.33	$1,778.33	$1,772.01
2020-07-05	$1,778.33	$1,788.66	$1,788.66	$1,771.22
2020-07-06	$1,788.66	$1,782.00	$1,804.04	$1,771.62
2020-07-07	$1,782.00	$1,786.00	$1,793.68	$1,778.81
2020-07-08	$1,786.00	$1,789.11	$1,797.05	$1,780.00
2020-07-09	$1,789.11	$1,797.60	$1,797.60	$1,789.11
2020-07-10	$1,797.60	$1,795.12	$1,831.92	$1,783.36
2020-07-11	$1,795.12	$1,789.91	$1,799.18	$1,781.68
2020-07-12	$1,789.91	$1,789.51	$1,795.29	$1,779.41
2020-07-13	$1,789.51	$1,799.90	$1,806.60	$1,787.96
2020-07-14	$1,798.20	$1,797.60	$1,799.69	$1,781.04
2020-07-15	$1,800.00	$1,802.46	$1,802.62	$1,790.10
2020-07-16	$1,802.46	$1,795.00	$1,802.46	$1,791.60
2020-07-17	$1,795.00	$1,802.80	$1,803.17	$1,791.60
2020-07-18	$1,790.15	$1,802.41	$1,808.83	$1,787.72
2020-07-19	$1,802.65	$1,803.46	$1,811.85	$1,785.77
2020-07-20	$1,803.46	$1,801.31	$1,807.00	$1,785.33
2020-07-21	$1,801.31	$1,827.40	$1,827.40	$1,799.16
2020-07-22	$1,827.40	$1,848.60	$1,856.50	$1,823.05
2020-07-23	$1,848.60	$1,865.00	$1,870.70	$1,848.60
2020-07-24	$1,865.00	$1,884.90	$1,888.00	$1,861.90
2020-07-25	$1,884.90	$1,890.01	$1,898.06	$1,884.47
2020-07-26	$1,890.01	$1,896.70	$1,898.11	$1,881.75
2020-07-27	$1,896.70	$1,944.69	$1,946.00	$1,896.63
2020-07-28	$1,944.69	$1,896.69	$1,948.60	$1,896.69
2020-07-29	$1,896.69	$1,946.10	$1,947.05	$1,891.56
2020-07-30	$1,946.10	$1,944.90	$1,950.00	$1,923.10
2020-07-31	$1,944.90	$1,954.29	$1,955.48	$1,937.30
2020-08-01	$1,966.29	$1,969.13	$2,045.91	$1,956.14
2020-08-02	$1,953.70	$1,958.38	$1,977.14	$1,937.52
2020-08-03	$1,958.38	$1,958.00	$1,973.33	$1,937.81
2020-08-04	$1,958.00	$1,990.60	$1,990.60	$1,950.39
2020-08-05	$1,990.60	$1,997.00	$1,998.30	$1,984.00
2020-08-06	$1,997.00	$2,012.30	$2,012.31	$1,995.21
2020-08-07	$2,012.30	$1,994.30	$2,017.86	$1,977.00
2020-08-08	$1,994.30	$1,998.70	$2,001.60	$1,982.46
2020-08-09	$1,998.70	$2,000.80	$2,003.70	$1,986.60
2020-08-10	$2,000.80	$2,013.10	$2,030.30	$1,985.56
2020-08-11	$2,013.10	$1,932.90	$2,016.20	$1,911.95
2020-08-12	$1,932.90	$1,918.09	$1,953.12	$1,874.63
2020-08-13	$1,918.09	$1,948.80	$1,949.30	$1,915.71
2020-08-14	$1,948.80	$1,943.06	$1,969.56	$1,933.39
2020-08-15	$1,943.06	$1,943.00	$1,955.63	$1,916.75
2020-08-16	$1,943.00	$1,933.89	$1,954.17	$1,932.95
2020-08-17	$1,933.89	$1,971.40	$1,975.52	$1,928.35
2020-08-18	$1,971.40	$1,998.92	$2,018.49	$1,968.90
2020-08-19	$1,998.92	$1,947.81	$2,008.67	$1,934.20
2020-08-20	$1,947.81	$1,960.88	$1,960.88	$1,929.70
2020-08-21	$1,960.88	$1,946.90	$1,964.69	$1,922.17
2020-08-22	$1,946.90	$1,943.58	$1,946.90	$1,935.09
2020-08-23	$1,952.46	$1,939.98	$1,949.30	$1,930.66
2020-08-24	$1,943.30	$1,934.27	$1,955.78	$1,928.91
2020-08-25	$1,934.27	$1,938.00	$1,946.09	$1,925.20
2020-08-26	$1,938.00	$1,951.71	$1,952.40	$1,915.90
2020-08-27	$1,951.71	$1,939.45	$1,963.58	$1,923.40
2020-08-28	$1,939.45	$1,966.90	$1,969.49	$1,919.11
2020-08-29	$1,966.90	$1,978.50	$1,978.80	$1,957.04
2020-08-30	$1,978.50	$1,974.78	$1,984.98	$1,965.78
2020-08-31	$1,974.78	$1,987.89	$1,997.00	$1,959.50
2020-09-01	$1,987.89	$1,986.70	$2,007.00	$1,963.40
2020-09-02	$1,986.70	$1,965.20	$1,986.70	$1,956.00
2020-09-03	$1,965.20	$1,937.50	$1,965.20	$1,934.70
2020-09-04	$1,937.50	$1,948.30	$1,955.94	$1,925.70
2020-09-05	$1,948.30	$1,915.21	$1,954.36	$1,909.80
2020-09-06	$1,915.21	$1,920.00	$1,928.58	$1,912.28
2020-09-07	$1,920.00	$1,917.24	$1,926.85	$1,910.02
2020-09-08	$1,917.24	$1,898.70	$1,918.43	$1,882.80
2020-09-09	$1,898.70	$1,936.70	$1,937.80	$1,898.61
2020-09-10	$1,936.70	$1,936.69	$1,947.51	$1,925.03
2020-09-11	$1,936.69	$1,935.91	$1,949.64	$1,926.10
2020-09-12	$1,919.35	$1,936.34	$1,942.86	$1,919.35
2020-09-13	$1,942.28	$1,932.15	$1,949.72	$1,890.82
2020-09-14	$1,932.15	$1,942.38	$2,006.45	$1,931.71
2020-09-15	$1,942.38	$1,942.68	$1,981.52	$1,932.98
2020-09-16	$1,948.79	$1,963.03	$1,964.81	$1,942.57
2020-09-17	$1,963.03	$1,947.10	$1,963.03	$1,930.40
2020-09-18	$1,947.10	$1,947.67	$1,964.36	$1,941.84
2020-09-19	$1,952.07	$1,950.66	$1,956.35	$1,934.13
2020-09-20	$1,950.66	$1,951.52	$1,953.96	$1,917.44
2020-09-21	$1,952.06	$1,915.70	$1,959.77	$1,900.40
2020-09-22	$1,887.77	$1,895.20	$1,909.95	$1,895.20
2020-09-23	$1,903.74	$1,862.91	$1,903.74	$1,862.91
2020-09-24	$1,862.31	$1,896.14	$1,960.59	$1,885.39
2020-09-25	$1,863.20	$1,870.51	$1,877.70	$1,856.30
2020-09-26	$1,870.51	$1,867.50	$1,876.49	$1,864.20
2020-09-27	$1,872.73	$1,856.31	$1,872.73	$1,830.05
2020-09-28	$1,872.30	$1,870.00	$1,880.49	$1,848.81
2020-09-29	$1,870.00	$1,891.90	$1,892.70	$1,870.00
2020-09-30	$1,895.06	$1,891.79	$1,902.57	$1,879.93
2020-10-01	$1,889.37	$1,892.80	$1,902.50	$1,880.10
2020-10-02	$1,889.79	$1,897.45	$1,932.35	$1,872.07
2020-10-03	$1,890.21	$1,903.10	$1,903.10	$1,887.80
2020-10-04	$1,902.22	$1,902.88	$1,905.89	$1,890.90
2020-10-05	$1,894.09	$1,908.45	$1,910.81	$1,884.81
2020-10-06	$1,908.45	$1,876.58	$1,910.80	$1,866.54
2020-10-07	$1,876.58	$1,870.60	$1,887.98	$1,867.10
2020-10-08	$1,870.60	$1,886.99	$1,890.49	$1,868.30
2020-10-09	$1,896.25	$1,903.22	$1,934.18	$1,891.05
2020-10-10	$1,906.40	$1,919.01	$1,920.28	$1,901.95
2020-10-11	$1,919.01	$1,918.00	$1,921.48	$1,905.70
2020-10-12	$1,914.50	$1,909.83	$1,959.45	$1,883.29
2020-10-13	$1,916.80	$1,896.37	$1,916.80	$1,886.60
2020-10-14	$1,894.64	$1,890.41	$1,923.55	$1,878.98
2020-10-15	$1,900.56	$1,896.50	$1,908.09	$1,884.50
2020-10-16	$1,897.72	$1,889.22	$1,913.00	$1,863.17
2020-10-17	$1,889.22	$1,892.71	$1,906.35	$1,882.48
2020-10-18	$1,892.71	$1,888.19	$1,916.97	$1,888.19
2020-10-19	$1,892.60	$1,898.60	$1,908.30	$1,888.50
2020-10-20	$1,898.74	$1,890.79	$1,931.33	$1,881.26
2020-10-21	$1,890.79	$1,913.00	$2,033.44	$1,886.09
2020-10-22	$1,913.00	$1,903.07	$1,962.83	$1,879.69
2020-10-23	$1,905.50	$1,900.00	$1,911.00	$1,892.60
2020-10-24	$1,906.94	$1,909.85	$1,941.35	$1,898.04
2020-10-25	$1,908.43	$1,900.00	$1,912.17	$1,900.00
2020-10-26	$1,901.41	$1,892.45	$1,919.90	$1,870.24
2020-10-27	$1,892.45	$1,896.80	$1,981.40	$1,885.88
2020-10-28	$1,897.60	$1,884.70	$1,903.00	$1,879.25
2020-10-29	$1,888.40	$1,865.20	$1,889.60	$1,865.00
2020-10-30	$1,868.10	$1,880.00	$1,889.70	$1,865.50
2020-10-31	$1,885.67	$1,888.31	$1,936.62	$1,863.46
2020-11-01	$1,886.50	$1,884.20	$1,894.00	$1,880.00
2020-11-02	$1,884.20	$1,898.10	$1,900.30	$1,878.90
2020-11-03	$1,898.80	$1,912.01	$1,913.01	$1,895.89
2020-11-04	$1,913.40	$1,896.00	$1,914.20	$1,878.54
2020-11-05	$1,901.38	$1,953.11	$2,099.75	$1,943.75
2020-11-06	$1,949.29	$1,951.70	$1,962.19	$1,924.82
2020-11-07	$1,951.70	$1,955.99	$1,969.30	$1,947.10
2020-11-08	$1,955.99	$1,955.20	$1,960.60	$1,945.50
2020-11-09	$1,955.20	$1,856.37	$1,960.70	$1,846.28
2020-11-10	$1,856.37	$1,874.84	$1,889.99	$1,856.37
2020-11-11	$1,874.84	$1,886.30	$1,903.19	$1,867.41
2020-11-12	$1,886.30	$1,889.80	$1,902.59	$1,877.70
2020-11-13	$1,889.80	$1,892.30	$1,902.49	$1,884.50
2020-11-14	$1,893.30	$1,903.50	$1,908.40	$1,873.50
2020-11-15	$1,899.82	$1,898.70	$1,910.00	$1,892.90
2020-11-16	$1,898.70	$1,903.89	$1,909.91	$1,889.20
2020-11-17	$1,903.89	$1,883.86	$1,906.26	$1,880.10
2020-11-18	$1,883.86	$1,881.90	$1,903.01	$1,875.00
2020-11-19	$1,881.90	$1,878.44	$1,892.10	$1,859.13
2020-11-20	$1,878.44	$1,889.66	$1,903.72	$1,867.72
2020-11-21	$1,889.66	$1,877.80	$1,894.90	$1,871.51
2020-11-22	$1,877.80	$1,887.90	$1,892.23	$1,871.30
2020-11-23	$1,887.90	$1,855.67	$1,901.80	$1,852.57
2020-11-24	$1,855.67	$1,820.00	$1,860.24	$1,820.00
2020-11-25	$1,820.00	$1,832.41	$1,839.91	$1,820.00
2020-11-26	$1,832.41	$1,831.53	$1,845.81	$1,821.52
2020-11-27	$1,831.53	$1,816.92	$1,831.53	$1,797.57
2020-11-28	$1,816.92	$1,795.20	$1,821.42	$1,795.10
2020-11-29	$1,795.20	$1,795.10	$1,802.60	$1,788.20
2020-11-30	$1,795.10	$1,793.32	$1,800.94	$1,780.00
2020-12-01	$1,793.32	$1,821.96	$1,849.93	$1,785.33
2020-12-02	$1,821.96	$1,837.00	$1,851.89	$1,818.53
2020-12-03	$1,837.00	$1,840.08	$1,847.51	$1,829.45
2020-12-04	$1,840.08	$1,841.11	$1,854.66	$1,838.10
2020-12-05	$1,841.11	$1,842.81	$1,852.81	$1,839.71
2020-12-06	$1,842.81	$1,838.41	$1,851.01	$1,830.79
2020-12-07	$1,838.41	$1,865.72	$1,873.16	$1,830.65
2020-12-08	$1,865.72	$1,872.60	$1,884.00	$1,864.52
2020-12-09	$1,872.60	$1,852.11	$1,919.01	$1,851.29
2020-12-10	$1,852.11	$1,847.20	$1,857.01	$1,836.31
2020-12-11	$1,847.20	$1,853.67	$1,860.15	$1,842.31
2020-12-12	$1,853.67	$1,860.88	$1,863.00	$1,841.77
2020-12-13	$1,860.88	$1,853.02	$1,869.34	$1,846.35
2020-12-14	$1,853.02	$1,850.96	$1,861.63	$1,840.14
2020-12-15	$1,850.96	$1,877.00	$1,883.52	$1,846.42
2020-12-16	$1,880.43	$1,869.38	$2,128.81	$1,865.75
2020-12-17	$1,874.24	$1,923.38	$1,934.32	$1,870.35
2020-12-18	$1,922.08	$1,913.77	$1,978.09	$1,900.82
2020-12-19	$1,913.77	$1,924.27	$2,004.86	$1,902.81
2020-12-20	$1,924.27	$1,920.54	$1,944.01	$1,867.51
2020-12-21	$1,919.62	$1,920.24	$1,939.19	$1,891.42
2020-12-22	$1,920.24	$1,876.50	$1,922.09	$1,876.50
2020-12-23	$1,876.50	$1,910.35	$1,913.89	$1,876.50
2020-12-24	$1,910.35	$1,903.91	$1,914.36	$1,885.67
2020-12-25	$1,903.16	$1,931.67	$1,999.86	$1,911.66
2020-12-26	$1,931.67	$1,912.02	$2,074.14	$1,903.03
2020-12-27	$1,912.02	$1,901.50	$1,937.20	$1,771.83
2020-12-28	$1,916.64	$1,911.07	$1,945.24	$1,877.74
2020-12-29	$1,911.07	$1,911.82	$1,920.91	$1,896.30
2020-12-30	$1,911.82	$1,906.95	$1,920.22	$1,893.12
2020-12-31	$1,906.95	$1,919.94	$1,921.09	$1,892.07
2021-01-01	$1,919.94	$1,912.60	$1,920.32	$1,903.90
2021-01-02	$1,912.60	$1,910.12	$1,942.69	$1,904.38
2021-01-03	$1,910.12	$1,912.41	$1,971.54	$1,894.31
2021-01-04	$1,912.41	$1,934.86	$1,965.25	$1,903.52
2021-01-05	$1,934.86	$1,949.21	$1,959.91	$1,925.11
2021-01-06	$1,949.21	$1,941.76	$1,967.49	$1,911.93
2021-01-07	$1,941.76	$1,932.48	$1,963.69	$1,921.56
2021-01-08	$1,932.48	$1,876.84	$1,932.48	$1,852.42
2021-01-09	$1,876.84	$1,858.73	$1,879.60	$1,853.63
2021-01-10	$1,858.73	$1,868.51	$1,879.49	$1,853.66
2021-01-11	$1,868.51	$1,867.00	$1,874.59	$1,840.26
2021-01-12	$1,867.00	$1,866.26	$1,880.09	$1,848.07
2021-01-13	$1,866.26	$1,861.01	$1,881.87	$1,859.63
2021-01-14	$1,861.01	$1,857.75	$1,869.48	$1,835.13
2021-01-15	$1,857.75	$1,838.95	$1,868.13	$1,830.58
2021-01-16	$1,838.95	$1,842.50	$1,859.40	$1,823.17
2021-01-17	$1,842.50	$1,834.41	$1,860.27	$1,829.65
2021-01-18	$1,834.41	$1,843.25	$1,852.55	$1,827.07
2021-01-19	$1,843.25	$1,851.38	$1,864.15	$1,839.46
2021-01-20	$1,851.38	$1,868.75	$1,879.29	$1,844.90
2021-01-21	$1,868.75	$1,866.30	$1,874.50	$1,858.70
2021-01-22	$1,876.63	$1,860.66	$2,126.71	$1,824.02
2021-01-23	$1,859.36	$1,856.60	$1,874.41	$1,845.68
2021-01-24	$1,856.60	$1,866.16	$1,883.32	$1,842.70
2021-01-25	$1,866.16	$1,856.90	$1,885.06	$1,839.94
2021-01-26	$1,852.92	$1,851.49	$1,935.06	$1,837.18
2021-01-27	$1,858.26	$1,843.60	$1,858.30	$1,833.89
2021-01-28	$1,843.60	$1,842.71	$1,865.30	$1,833.00
2021-01-29	$1,842.71	$1,858.20	$1,883.49	$1,838.11
2021-01-30	$1,858.20	$1,857.31	$1,867.99	$1,848.70
2021-01-31	$1,857.31	$1,853.96	$1,861.59	$1,843.81
2021-02-01	$1,853.96	$1,863.02	$1,878.29	$1,853.96
2021-02-02	$1,863.02	$1,846.12	$1,877.50	$1,840.59
2021-02-03	$1,846.12	$1,840.50	$1,850.90	$1,833.40
2021-02-04	$1,840.50	$1,801.21	$1,841.00	$1,785.00
2021-02-05	$1,806.40	$1,808.00	$1,814.90	$1,797.00
2021-02-06	$1,818.59	$1,811.78	$1,864.00	$1,741.10
2021-02-07	$1,817.00	$1,820.00	$1,820.40	$1,815.20
2021-02-08	$1,819.02	$1,837.94	$1,856.85	$1,814.71
2021-02-09	$1,837.94	$1,839.02	$1,855.35	$1,831.53
2021-02-10	$1,841.07	$1,846.68	$1,857.23	$1,837.79
2021-02-11	$1,843.99	$1,829.04	$2,008.58	$1,808.87
2021-02-12	$1,829.04	$1,827.22	$1,865.17	$1,780.26
2021-02-13	$1,815.51	$1,826.90	$1,829.89	$1,815.51
2021-02-14	$1,826.90	$1,825.09	$1,836.50	$1,819.41
2021-02-15	$1,822.05	$1,822.07	$1,906.44	$1,788.03
2021-02-16	$1,824.08	$1,797.30	$1,829.97	$1,796.00
2021-02-17	$1,797.30	$1,782.20	$1,808.26	$1,775.40
2021-02-18	$1,782.20	$1,775.81	$1,795.99	$1,771.26
2021-02-19	$1,775.81	$1,785.00	$1,791.10	$1,765.80
2021-02-20	$1,785.00	$1,792.90	$1,796.21	$1,770.16
2021-02-21	$1,792.90	$1,786.60	$1,793.10	$1,779.50
2021-02-22	$1,786.60	$1,814.00	$1,836.64	$1,781.55
2021-02-23	$1,814.00	$1,805.51	$1,817.80	$1,799.06
2021-02-24	$1,805.51	$1,802.50	$1,820.20	$1,787.12
2021-02-25	$1,802.50	$1,772.01	$1,807.60	$1,771.52
2021-02-26	$1,772.01	$1,741.70	$1,777.72	$1,741.60
2021-02-27	$1,741.70	$1,742.96	$1,751.37	$1,741.60
2021-02-28	$1,730.79	$1,749.79	$1,848.46	$1,695.93
2021-03-01	$1,743.51	$1,740.29	$1,781.64	$1,740.27
2021-03-02	$1,740.29	$1,737.30	$1,749.29	$1,729.87
2021-03-03	$1,737.30	$1,716.42	$1,744.70	$1,714.12
2021-03-04	$1,716.42	$1,704.60	$1,727.60	$1,704.60
2021-03-05	$1,704.60	$1,705.72	$1,715.96	$1,701.12
2021-03-06	$1,705.72	$1,708.55	$1,715.40	$1,705.60
2021-03-07	$1,702.94	$1,714.94	$1,779.67	$1,695.58
2021-03-08	$1,709.11	$1,686.10	$1,716.79	$1,681.70
2021-03-09	$1,689.01	$1,724.21	$1,908.77	$1,708.28
2021-03-10	$1,718.51	$1,728.70	$1,732.00	$1,711.41
2021-03-11	$1,728.70	$1,726.30	$1,741.41	$1,719.38
2021-03-12	$1,726.30	$1,733.76	$1,733.76	$1,700.97
2021-03-13	$1,722.27	$1,719.76	$1,883.11	$1,717.93
2021-03-14	$1,723.41	$1,724.36	$1,736.70	$1,718.90
2021-03-15	$1,714.51	$1,727.84	$1,762.35	$1,587.57
2021-03-16	$1,732.57	$1,731.90	$1,742.49	$1,726.99
2021-03-17	$1,731.90	$1,747.40	$1,750.61	$1,725.69
2021-03-18	$1,747.40	$1,735.10	$1,755.40	$1,719.22
2021-03-19	$1,735.10	$1,741.14	$1,753.08	$1,727.39
2021-03-20	$1,741.14	$1,741.22	$1,754.80	$1,737.59
2021-03-21	$1,741.22	$1,738.58	$1,752.65	$1,737.51
2021-03-22	$1,738.58	$1,735.20	$1,745.06	$1,722.73
2021-03-23	$1,735.20	$1,727.89	$1,755.54	$1,721.43
2021-03-24	$1,727.89	$1,733.70	$1,742.42	$1,721.27
2021-03-25	$1,733.70	$1,726.07	$1,742.67	$1,717.36
2021-03-26	$1,726.07	$1,719.00	$1,735.50	$1,717.40
2021-03-27	$1,719.00	$1,721.00	$1,733.80	$1,718.31
2021-03-28	$1,721.00	$1,728.90	$1,731.80	$1,716.40
2021-03-29	$1,728.90	$1,712.19	$1,729.90	$1,706.57
2021-03-30	$1,712.19	$1,685.67	$1,714.20	$1,681.56
2021-03-31	$1,688.21	$1,710.31	$1,727.95	$1,659.75
2021-04-01	$1,710.03	$1,732.48	$1,732.48	$1,706.40
2021-04-02	$1,732.48	$1,735.12	$1,739.17	$1,717.71
2021-04-03	$1,735.12	$1,734.02	$1,738.86	$1,729.35
2021-04-04	$1,734.02	$1,727.93	$1,738.99	$1,720.50
2021-04-05	$1,726.79	$1,738.71	$1,793.10	$1,726.29
2021-04-06	$1,738.71	$1,740.89	$1,759.45	$1,686.36
2021-04-07	$1,744.13	$1,736.69	$1,751.43	$1,713.88
2021-04-08	$1,736.69	$1,754.08	$1,773.61	$1,734.00
2021-04-09	$1,754.08	$1,736.72	$1,758.07	$1,728.90
2021-04-10	$1,736.72	$1,739.00	$1,753.79	$1,735.90
2021-04-11	$1,739.00	$1,742.33	$1,763.97	$1,739.00
2021-04-12	$1,742.33	$1,733.90	$1,752.60	$1,723.03
2021-04-13	$1,733.90	$1,746.79	$1,755.58	$1,721.61
2021-04-14	$1,746.79	$1,736.06	$1,752.88	$1,733.05
2021-04-15	$1,736.06	$1,766.12	$1,790.89	$1,728.71
2021-04-16	$1,766.12	$1,789.10	$1,814.67	$1,761.46
2021-04-17	$1,783.53	$1,771.05	$1,787.27	$1,693.58
2021-04-18	$1,779.22	$1,776.74	$1,969.51	$1,768.85
2021-04-19	$1,776.74	$1,775.55	$1,798.15	$1,764.15
2021-04-20	$1,775.55	$1,777.80	$1,934.96	$1,748.59
2021-04-21	$1,777.80	$1,799.87	$1,807.54	$1,775.82
2021-04-22	$1,793.80	$1,781.15	$1,810.12	$1,559.80
2021-04-23	$1,783.29	$1,780.01	$1,794.97	$1,769.60
2021-04-24	$1,780.01	$1,782.53	$1,785.56	$1,768.69
2021-04-25	$1,782.53	$1,773.22	$1,786.66	$1,758.98
2021-04-26	$1,773.22	$1,781.44	$1,794.52	$1,768.30
2021-04-27	$1,780.88	$1,774.67	$1,788.21	$1,707.02
2021-04-28	$1,773.81	$1,777.80	$1,779.51	$1,750.40
2021-04-29	$1,777.80	$1,772.30	$1,786.00	$1,755.72
2021-04-30	$1,772.30	$1,762.61	$1,777.73	$1,761.45
2021-05-01	$1,762.61	$1,776.89	$1,791.28	$1,760.13
2021-05-02	$1,776.89	$1,768.20	$1,779.36	$1,761.01
2021-05-03	$1,768.20	$1,793.38	$1,798.75	$1,765.27
2021-05-04	$1,793.38	$1,778.58	$1,804.08	$1,775.83
2021-05-05	$1,782.98	$1,786.28	$1,982.99	$1,776.48
2021-05-06	$1,786.78	$1,815.77	$1,823.56	$1,783.61
2021-05-07	$1,815.77	$1,831.90	$1,844.10	$1,814.44
2021-05-08	$1,831.90	$1,840.00	$1,849.93	$1,823.31
2021-05-09	$1,840.00	$1,836.75	$1,843.67	$1,828.10
2021-05-10	$1,836.75	$1,837.73	$1,854.05	$1,831.31
2021-05-11	$1,837.73	$1,837.50	$1,856.86	$1,820.76
2021-05-12	$1,837.50	$1,830.83	$1,852.28	$1,820.14
2021-05-13	$1,830.83	$1,826.71	$1,845.95	$1,815.56
2021-05-14	$1,827.49	$1,830.89	$1,872.30	$1,558.00
2021-05-15	$1,830.92	$1,840.44	$1,845.20	$1,814.97
2021-05-16	$1,840.44	$1,850.88	$1,851.94	$1,818.52
2021-05-17	$1,850.88	$1,869.86	$1,874.85	$1,846.73
2021-05-18	$1,869.86	$1,872.70	$1,878.48	$1,861.91
2021-05-19	$1,855.25	$1,860.66	$2,284.27	$1,576.04
2021-05-20	$1,860.66	$1,863.42	$2,151.66	$1,793.59
2021-05-21	$1,863.42	$1,886.57	$2,069.21	$1,672.55
2021-05-22	$1,872.93	$1,888.19	$1,892.37	$1,858.67
2021-05-23	$1,888.19	$1,885.83	$1,892.04	$1,862.77
2021-05-24	$1,885.83	$1,879.57	$1,898.30	$1,854.53
2021-05-25	$1,887.13	$1,904.40	$1,975.80	$1,809.96
2021-05-26	$1,896.90	$1,896.50	$1,909.34	$1,884.14
2021-05-27	$1,896.50	$1,896.47	$1,906.95	$1,890.20
2021-05-28	$1,896.47	$1,895.04	$1,907.33	$1,882.09
2021-05-29	$1,895.04	$1,902.91	$1,907.98	$1,886.30
2021-05-30	$1,902.91	$1,902.43	$1,911.91	$1,893.15
2021-05-31	$1,902.43	$1,906.87	$1,919.43	$1,901.63
2021-06-01	$1,906.87	$1,898.87	$1,919.09	$1,892.30
2021-06-02	$1,898.87	$1,908.28	$1,913.41	$1,892.34
2021-06-03	$1,908.28	$1,870.35	$1,911.55	$1,864.31
2021-06-04	$1,870.35	$1,887.80	$1,895.50	$1,860.43
2021-06-05	$1,887.80	$1,889.10	$1,902.17	$1,881.00
2021-06-06	$1,889.10	$1,886.94	$1,897.99	$1,879.16
2021-06-07	$1,886.94	$1,897.52	$1,906.78	$1,874.14
2021-06-08	$1,897.52	$1,894.12	$1,905.32	$1,880.59
2021-06-09	$1,894.12	$1,888.61	$1,899.34	$1,871.16
2021-06-10	$1,888.61	$1,896.26	$1,962.54	$1,872.75
2021-06-11	$1,896.26	$1,876.99	$1,907.08	$1,870.27
2021-06-12	$1,876.99	$1,872.00	$1,879.28	$1,867.95
2021-06-13	$1,872.00	$1,866.96	$1,879.65	$1,857.31
2021-06-14	$1,866.96	$1,866.44	$1,870.39	$1,842.53
2021-06-15	$1,866.44	$1,855.08	$1,871.12	$1,846.37
2021-06-16	$1,855.08	$1,817.37	$1,860.56	$1,808.91
2021-06-17	$1,817.37	$1,776.77	$1,825.38	$1,771.53
2021-06-18	$1,776.77	$1,757.67	$1,795.17	$1,751.26
2021-06-19	$1,757.67	$1,759.76	$1,761.76	$1,749.38
2021-06-20	$1,759.76	$1,767.32	$1,771.59	$1,745.74
2021-06-21	$1,767.32	$1,787.61	$1,791.97	$1,757.60
2021-06-22	$1,787.61	$1,779.89	$1,796.21	$1,775.93
2021-06-23	$1,779.89	$1,778.19	$1,793.48	$1,775.50
2021-06-24	$1,778.19	$1,775.80	$1,788.26	$1,773.63
2021-06-25	$1,775.80	$1,781.96	$1,796.56	$1,768.08
2021-06-26	$1,781.96	$1,782.49	$1,783.63	$1,763.49
2021-06-27	$1,782.49	$1,781.60	$1,788.08	$1,777.90
2021-06-28	$1,781.60	$1,778.50	$1,785.08	$1,773.70
2021-06-29	$1,778.50	$1,763.24	$1,779.20	$1,750.49
2021-06-30	$1,763.24	$1,767.84	$1,771.88	$1,736.30
2021-07-01	$1,766.61	$1,775.70	$1,782.19	$1,765.44
2021-07-02	$1,776.00	$1,788.98	$1,792.08	$1,772.02
2021-07-03	$1,788.98	$1,788.73	$1,794.03	$1,785.60
2021-07-04	$1,788.73	$1,785.26	$1,789.40	$1,776.53
2021-07-05	$1,785.26	$1,791.86	$1,792.76	$1,772.28
2021-07-06	$1,791.86	$1,796.97	$1,811.68	$1,788.38
2021-07-07	$1,794.45	$1,802.19	$1,808.23	$1,794.45
2021-07-08	$1,804.32	$1,803.30	$1,816.78	$1,792.88
2021-07-09	$1,803.30	$1,806.53	$1,810.84	$1,785.97
2021-07-10	$1,803.79	$1,803.11	$1,832.61	$1,772.62
2021-07-11	$1,808.01	$1,806.91	$1,808.56	$1,794.38
2021-07-12	$1,806.91	$1,806.80	$1,808.61	$1,793.32
2021-07-13	$1,806.80	$1,806.60	$1,814.30	$1,801.70
2021-07-14	$1,806.60	$1,827.00	$1,829.68	$1,805.30
2021-07-15	$1,827.00	$1,830.20	$1,834.08	$1,822.16
2021-07-16	$1,830.20	$1,813.49	$1,832.59	$1,811.03
2021-07-17	$1,813.49	$1,813.95	$1,816.28	$1,807.99
2021-07-18	$1,813.95	$1,818.28	$1,818.86	$1,811.40
2021-07-19	$1,818.28	$1,812.08	$1,818.28	$1,792.84
2021-07-20	$1,812.08	$1,810.79	$1,825.66	$1,807.64
2021-07-21	$1,810.79	$1,803.52	$1,815.47	$1,798.24
2021-07-22	$1,803.52	$1,807.46	$1,809.53	$1,792.88
2021-07-23	$1,807.46	$1,801.81	$1,809.43	$1,793.89
2021-07-24	$1,801.81	$1,802.05	$1,803.61	$1,797.91
2021-07-25	$1,802.05	$1,800.42	$1,803.29	$1,800.25
2021-07-26	$1,800.42	$1,797.51	$1,811.10	$1,796.46
2021-07-27	$1,797.51	$1,800.40	$1,804.98	$1,793.84
2021-07-28	$1,800.40	$1,804.05	$1,810.11	$1,777.19
2021-07-29	$1,804.05	$1,830.59	$1,836.26	$1,802.43
2021-07-30	$1,830.59	$1,813.99	$1,830.79	$1,808.96
2021-07-31	$1,813.99	$1,813.79	$1,824.63	$1,806.14
2021-08-01	$1,813.79	$1,812.59	$1,814.63	$1,812.11
2021-08-02	$1,812.59	$1,813.84	$1,823.62	$1,803.12
2021-08-03	$1,813.84	$1,811.93	$1,821.22	$1,808.37
2021-08-04	$1,811.93	$1,812.81	$1,829.78	$1,809.01
2021-08-05	$1,812.81	$1,803.77	$1,813.91	$1,800.61
2021-08-06	$1,803.77	$1,763.15	$1,803.79	$1,760.27
2021-08-07	$1,763.15	$1,765.41	$1,767.03	$1,760.00
2021-08-08	$1,765.41	$1,721.36	$1,767.29	$1,693.96
2021-08-09	$1,721.36	$1,729.71	$1,750.73	$1,719.02
2021-08-10	$1,729.71	$1,735.50	$1,741.03	$1,720.05
2021-08-11	$1,735.50	$1,751.86	$1,753.74	$1,733.61
2021-08-12	$1,751.88	$1,752.96	$1,756.65	$1,745.02
2021-08-13	$1,752.96	$1,778.53	$1,779.42	$1,749.30
2021-08-14	$1,778.53	$1,779.80	$1,788.39	$1,769.98
2021-08-15	$1,779.80	$1,789.19	$1,794.84	$1,764.29
2021-08-16	$1,789.19	$1,787.31	$1,789.44	$1,767.59
2021-08-17	$1,787.31	$1,786.18	$1,796.16	$1,777.89
2021-08-18	$1,786.18	$1,787.31	$1,792.64	$1,778.76
2021-08-19	$1,787.31	$1,779.11	$1,791.26	$1,769.86
2021-08-20	$1,779.11	$1,777.88	$1,789.11	$1,773.29
2021-08-21	$1,777.88	$1,781.72	$1,787.20	$1,768.69
2021-08-22	$1,781.72	$1,778.01	$1,782.80	$1,777.77
2021-08-23	$1,778.01	$1,805.44	$1,806.04	$1,776.57
2021-08-24	$1,805.44	$1,801.32	$1,809.34	$1,798.79
2021-08-25	$1,801.32	$1,791.08	$1,802.48	$1,785.00
2021-08-26	$1,791.08	$1,792.42	$1,796.39	$1,780.61
2021-08-27	$1,792.42	$1,817.56	$1,818.97	$1,789.54
2021-08-28	$1,817.56	$1,818.33	$1,822.65	$1,812.75
2021-08-29	$1,818.33	$1,818.38	$1,824.08	$1,812.23
2021-08-30	$1,818.38	$1,811.19	$1,823.51	$1,807.90
2021-08-31	$1,811.19	$1,815.44	$1,820.02	$1,804.62
2021-09-01	$1,815.44	$1,810.16	$1,818.57	$1,800.23
2021-09-02	$1,810.16	$1,809.04	$1,817.09	$1,801.33
2021-09-03	$1,809.04	$1,827.20	$1,836.18	$1,801.13
2021-09-04	$1,827.20	$1,827.61	$1,828.88	$1,813.00
2021-09-05	$1,827.61	$1,828.98	$1,830.79	$1,820.36
2021-09-06	$1,828.98	$1,823.91	$1,828.98	$1,818.66
2021-09-07	$1,823.91	$1,792.85	$1,827.37	$1,767.93
2021-09-08	$1,792.85	$1,790.80	$1,803.75	$1,776.90
2021-09-09	$1,790.80	$1,794.75	$1,799.54	$1,779.09
2021-09-10	$1,794.75	$1,788.57	$1,802.77	$1,785.32
2021-09-11	$1,788.57	$1,787.42	$1,789.65	$1,783.58
2021-09-12	$1,787.42	$1,780.75	$1,796.65	$1,778.93
2021-09-13	$1,780.75	$1,792.38	$1,796.73	$1,780.75
2021-09-14	$1,792.38	$1,796.09	$1,806.94	$1,782.22
2021-09-15	$1,796.09	$1,795.07	$1,805.43	$1,783.61
2021-09-16	$1,795.07	$1,755.40	$1,796.21	$1,749.44
2021-09-17	$1,755.40	$1,754.69	$1,771.06	$1,747.98
2021-09-18	$1,754.69	$1,753.75	$1,764.71	$1,747.32
2021-09-19	$1,753.75	$1,753.29	$1,764.87	$1,749.11
2021-09-20	$1,753.29	$1,764.90	$1,772.70	$1,743.96
2021-09-21	$1,764.90	$1,773.39	$1,784.55	$1,756.63
2021-09-22	$1,773.39	$1,767.41	$1,783.75	$1,762.89
2021-09-23	$1,767.41	$1,746.41	$1,774.12	$1,740.91
2021-09-24	$1,746.41	$1,750.55	$1,763.36	$1,741.71
2021-09-25	$1,750.55	$1,750.35	$1,762.23	$1,749.02
2021-09-26	$1,750.35	$1,750.51	$1,762.93	$1,748.36
2021-09-27	$1,750.51	$1,751.02	$1,761.52	$1,746.40
2021-09-28	$1,751.02	$1,735.71	$1,754.48	$1,729.25
2021-09-29	$1,735.71	$1,729.55	$1,746.60	$1,723.45
2021-09-30	$1,729.55	$1,754.60	$1,764.02	$1,723.93
2021-10-01	$1,754.60	$1,761.17	$1,762.96	$1,750.05
2021-10-02	$1,761.17	$1,761.13	$1,766.22	$1,756.06
2021-10-03	$1,761.13	$1,764.32	$1,773.79	$1,759.26
2021-10-04	$1,764.32	$1,768.55	$1,779.22	$1,750.03
2021-10-05	$1,768.55	$1,759.90	$1,780.69	$1,751.97
2021-10-06	$1,759.90	$1,764.42	$1,771.63	$1,745.77
2021-10-07	$1,764.42	$1,754.21	$1,772.35	$1,745.48
2021-10-08	$1,754.21	$1,756.67	$1,779.56	$1,752.66
2021-10-09	$1,756.67	$1,757.72	$1,760.08	$1,749.08
2021-10-10	$1,757.72	$1,753.81	$1,758.54	$1,752.98
2021-10-11	$1,753.81	$1,752.90	$1,761.12	$1,750.58
2021-10-12	$1,752.90	$1,760.04	$1,768.54	$1,751.75
2021-10-13	$1,760.04	$1,792.50	$1,815.49	$1,754.59
2021-10-14	$1,792.50	$1,791.49	$1,800.47	$1,787.07
2021-10-15	$1,791.49	$1,768.60	$1,795.92	$1,760.76
2021-10-16	$1,768.60	$1,765.89	$1,768.60	$1,760.56
2021-10-17	$1,765.89	$1,770.63	$1,771.70	$1,761.54
2021-10-18	$1,770.63	$1,764.13	$1,772.36	$1,759.34
2021-10-19	$1,764.13	$1,768.41	$1,783.98	$1,763.52
2021-10-20	$1,768.41	$1,782.85	$1,789.48	$1,765.84
2021-10-21	$1,782.85	$1,785.72	$1,790.93	$1,712.22
2021-10-22	$1,785.72	$1,797.99	$1,815.46	$1,775.30
2021-10-23	$1,797.99	$1,797.15	$1,803.87	$1,792.63
2021-10-24	$1,797.15	$1,801.32	$1,803.53	$1,795.98
2021-10-25	$1,801.32	$1,812.77	$1,817.27	$1,796.17
2021-10-26	$1,812.77	$1,799.35	$1,813.46	$1,789.00
2021-10-27	$1,799.35	$1,801.17	$1,809.54	$1,790.04
2021-10-28	$1,801.17	$1,805.20	$1,812.27	$1,781.79
2021-10-29	$1,805.20	$1,786.49	$1,809.99	$1,774.20
2021-10-30	$1,786.49	$1,785.29	$1,791.17	$1,783.79
2021-10-31	$1,785.29	$1,781.77	$1,786.36	$1,781.53
2021-11-01	$1,784.05	$1,794.69	$1,826.39	$1,748.97
2021-11-02	$1,794.69	$1,797.85	$1,873.76	$1,776.97
2021-11-03	$1,793.37	$1,788.17	$1,797.20	$1,767.85
2021-11-04	$1,788.17	$1,798.23	$1,810.39	$1,773.86
2021-11-05	$1,798.23	$1,825.27	$1,829.39	$1,796.84
2021-11-06	$1,825.27	$1,822.63	$1,856.92	$1,818.57
2021-11-07	$1,822.63	$1,824.29	$1,828.50	$1,821.13
2021-11-08	$1,824.29	$1,836.77	$1,855.30	$1,820.51
2021-11-09	$1,836.77	$1,841.18	$1,846.34	$1,828.31
2021-11-10	$1,841.18	$1,859.40	$2,048.35	$1,830.99
2021-11-11	$1,859.40	$1,874.26	$1,890.97	$1,858.00
2021-11-12	$1,874.26	$1,876.37	$1,887.97	$1,861.69
2021-11-13	$1,876.37	$1,875.43	$1,908.38	$1,871.67
2021-11-14	$1,875.43	$1,873.49	$1,885.11	$1,872.30
2021-11-15	$1,873.49	$1,868.62	$1,885.14	$1,863.67
2021-11-16	$1,868.62	$1,859.99	$1,887.80	$1,858.19
2021-11-17	$1,859.99	$1,876.51	$1,885.57	$1,849.66
2021-11-18	$1,876.51	$1,869.15	$1,880.99	$1,865.40
2021-11-19	$1,869.15	$1,857.88	$1,889.95	$1,857.88
2021-11-20	$1,857.88	$1,855.83	$1,877.83	$1,854.03
2021-11-21	$1,855.83	$1,854.26	$1,874.36	$1,851.04
2021-11-22	$1,854.26	$1,817.95	$1,889.51	$1,810.46
2021-11-23	$1,817.95	$1,791.15	$1,820.68	$1,771.50
2021-11-24	$1,791.15	$1,792.50	$1,799.67	$1,783.49
2021-11-25	$1,792.50	$1,787.33	$1,797.30	$1,771.99
2021-11-26	$1,787.33	$1,795.95	$1,835.95	$1,776.56
2021-11-27	$1,795.95	$1,794.96	$1,808.76	$1,791.42
2021-11-28	$1,794.96	$1,794.94	$1,807.58	$1,787.18
2021-11-29	$1,794.94	$1,787.35	$1,805.88	$1,782.01
2021-11-30	$1,787.35	$1,776.42	$1,822.88	$1,767.90
2021-12-01	$1,776.42	$1,782.89	$1,797.52	$1,767.57
2021-12-02	$1,782.89	$1,768.89	$1,786.04	$1,765.21
2021-12-03	$1,768.89	$1,783.96	$1,787.68	$1,766.23
2021-12-04	$1,783.96	$1,783.88	$1,797.98	$1,771.85
2021-12-05	$1,783.88	$1,784.20	$1,800.78	$1,780.70
2021-12-06	$1,784.20	$1,784.35	$1,800.64	$1,778.60
2021-12-07	$1,784.35	$1,786.32	$1,794.72	$1,774.72
2021-12-08	$1,786.32	$1,784.96	$1,799.10	$1,781.50
2021-12-09	$1,784.96	$1,778.36	$1,803.88	$1,773.69
2021-12-10	$1,778.36	$1,784.47	$1,801.95	$1,771.71
2021-12-11	$1,784.47	$1,785.19	$1,795.17	$1,778.42
2021-12-12	$1,785.19	$1,784.48	$1,793.63	$1,778.79
2021-12-13	$1,784.48	$1,787.36	$1,795.56	$1,780.81
2021-12-14	$1,787.36	$1,772.60	$1,794.42	$1,768.59
2021-12-15	$1,772.60	$1,779.76	$1,781.96	$1,759.56
2021-12-16	$1,779.76	$1,799.87	$1,800.62	$1,775.97
2021-12-17	$1,799.87	$1,798.19	$1,815.12	$1,797.04
2021-12-18	$1,798.19	$1,798.16	$1,799.75	$1,794.72
2021-12-19	$1,798.16	$1,800.12	$1,801.64	$1,794.76
2021-12-20	$1,800.12	$1,793.00	$1,804.68	$1,789.48
2021-12-21	$1,793.00	$1,790.00	$1,799.86	$1,786.47
2021-12-22	$1,790.00	$1,801.55	$1,804.77	$1,786.14
2021-12-23	$1,801.55	$1,808.51	$1,811.47	$1,801.31
2021-12-24	$1,808.51	$1,804.91	$1,813.57	$1,803.69
2021-12-25	$1,804.91	$1,805.45	$1,807.80	$1,800.13
2021-12-26	$1,805.45	$1,808.08	$1,811.37	$1,802.71
2021-12-27	$1,808.08	$1,811.60	$1,813.79	$1,804.18
2021-12-28	$1,811.60	$1,807.87	$1,823.12	$1,806.37
2021-12-29	$1,807.87	$1,804.72	$1,811.36	$1,790.92
2021-12-30	$1,804.72	$1,815.40	$1,817.69	$1,796.29
2021-12-31	$1,815.40	$1,827.92	$1,830.86	$1,814.26
2022-01-01	$1,827.92	$1,831.17	$1,833.40	$1,826.81
2022-01-02	$1,831.17	$1,830.97	$1,835.08	$1,827.29
2022-01-03	$1,830.97	$1,808.62	$1,834.79	$1,802.08
2022-01-04	$1,808.62	$1,816.56	$1,821.59	$1,802.92
2022-01-05	$1,812.36	$1,805.06	$1,846.75	$1,684.31
2022-01-06	$1,811.41	$1,791.53	$1,815.80	$1,780.67
2022-01-07	$1,791.53	$1,798.31	$1,805.20	$1,786.03
2022-01-08	$1,799.26	$1,802.53	$1,851.31	$1,775.85
2022-01-09	$1,798.63	$1,802.20	$1,804.80	$1,791.28
2022-01-10	$1,802.20	$1,804.26	$1,808.70	$1,793.91
2022-01-11	$1,804.26	$1,826.58	$1,828.39	$1,804.26
2022-01-12	$1,826.58	$1,828.30	$1,836.38	$1,820.20
2022-01-13	$1,828.30	$1,825.50	$1,834.00	$1,816.05
2022-01-14	$1,825.50	$1,818.73	$1,832.70	$1,817.21
2022-01-15	$1,818.73	$1,819.00	$1,823.49	$1,817.78
2022-01-16	$1,815.33	$1,817.54	$1,841.68	$1,803.75
2022-01-17	$1,817.90	$1,822.60	$1,831.70	$1,814.73
2022-01-18	$1,822.60	$1,817.67	$1,845.10	$1,809.90
2022-01-19	$1,817.67	$1,841.89	$1,860.97	$1,811.35
2022-01-20	$1,841.89	$1,839.07	$1,856.84	$1,837.53
2022-01-21	$1,839.07	$1,836.13	$1,846.63	$1,829.23
2022-01-22	$1,836.13	$1,835.55	$1,848.58	$1,831.76
2022-01-23	$1,835.55	$1,836.20	$1,841.10	$1,833.20
2022-01-24	$1,836.20	$1,843.98	$1,850.99	$1,831.16
2022-01-25	$1,843.98	$1,847.37	$1,854.75	$1,837.13
2022-01-26	$1,847.37	$1,818.64	$1,853.30	$1,814.80
2022-01-27	$1,818.64	$1,797.19	$1,822.21	$1,792.30
2022-01-28	$1,797.19	$1,788.13	$1,801.79	$1,765.23
2022-01-29	$1,788.13	$1,795.29	$1,798.77	$1,781.71
2022-01-30	$1,792.72	$1,790.67	$1,812.21	$1,765.59
2022-01-31	$1,789.28	$1,798.41	$1,806.20	$1,781.84
2022-02-01	$1,798.41	$1,800.14	$1,810.21	$1,794.77
2022-02-02	$1,800.14	$1,807.80	$1,810.87	$1,792.59
2022-02-03	$1,807.80	$1,805.33	$1,810.48	$1,789.54
2022-02-04	$1,805.33	$1,808.39	$1,816.33	$1,794.34
2022-02-05	$1,808.28	$1,806.29	$1,829.67	$1,786.46
2022-02-06	$1,803.46	$1,806.40	$1,812.46	$1,799.17
2022-02-07	$1,807.09	$1,798.32	$1,825.26	$1,709.30
2022-02-08	$1,806.10	$1,810.90	$1,825.62	$1,797.38
2022-02-09	$1,818.49	$1,805.08	$1,822.43	$1,754.05
2022-02-10	$1,805.08	$1,831.37	$1,928.36	$1,819.71
2022-02-11	$1,809.47	$1,830.98	$1,842.46	$1,782.52
2022-02-12	$1,830.98	$1,859.88	$1,868.54	$1,810.52
2022-02-13	$1,859.88	$1,860.57	$1,866.60	$1,857.12
2022-02-14	$1,860.57	$1,871.89	$1,875.47	$1,853.15
2022-02-15	$1,871.89	$1,853.06	$1,886.11	$1,840.18
2022-02-16	$1,853.06	$1,868.91	$1,875.85	$1,848.50
2022-02-17	$1,868.91	$1,898.81	$1,907.95	$1,864.58
2022-02-18	$1,898.81	$1,898.22	$1,905.08	$1,887.38
2022-02-19	$1,898.22	$1,898.90	$1,904.00	$1,893.76
2022-02-20	$1,898.90	$1,907.72	$1,909.96	$1,894.61
2022-02-21	$1,907.72	$1,909.43	$1,913.95	$1,889.50
2022-02-22	$1,909.43	$1,909.70	$1,922.12	$1,896.31
2022-02-23	$1,909.70	$1,920.45	$1,929.27	$1,898.48
2022-02-24	$1,920.45	$1,910.35	$1,990.47	$1,895.45
2022-02-25	$1,910.35	$1,893.18	$1,926.02	$1,887.81
2022-02-26	$1,893.18	$1,893.04	$1,896.67	$1,887.69
2022-02-27	$1,893.04	$1,912.54	$1,938.60	$1,887.62
2022-02-28	$1,912.54	$1,903.97	$1,922.64	$1,893.44
2022-03-01	$1,903.97	$1,943.99	$1,949.25	$1,902.25
2022-03-02	$1,943.99	$1,926.43	$1,945.55	$1,915.17
2022-03-03	$1,926.43	$1,937.30	$1,944.50	$1,920.11
2022-03-04	$1,937.30	$1,974.79	$1,975.59	$1,933.52
2022-03-05	$1,974.79	$1,974.19	$1,977.99	$1,969.11
2022-03-06	$1,974.19	$1,991.68	$1,993.46	$1,971.02
2022-03-07	$1,991.68	$2,006.20	$2,021.79	$1,980.30
2022-03-08	$2,006.20	$2,049.67	$2,082.08	$1,988.56
2022-03-09	$2,049.67	$1,992.60	$2,066.42	$1,983.61
2022-03-10	$1,992.60	$1,996.92	$2,009.69	$1,977.04
2022-03-11	$1,996.92	$1,992.78	$2,003.49	$1,968.70
2022-03-12	$1,992.78	$1,989.13	$1,993.79	$1,980.83
2022-03-13	$1,989.13	$1,976.71	$1,991.75	$1,975.11
2022-03-14	$1,976.71	$1,956.04	$1,983.02	$1,950.02
2022-03-15	$1,956.04	$1,922.39	$1,957.17	$1,907.23
2022-03-16	$1,922.39	$1,921.81	$1,928.99	$1,898.73
2022-03-17	$1,921.81	$1,942.50	$1,954.29	$1,915.43
2022-03-18	$1,942.50	$1,918.81	$1,944.00	$1,918.71
2022-03-19	$1,918.81	$1,921.29	$1,929.48	$1,916.51
2022-03-20	$1,921.29	$1,913.45	$1,921.49	$1,911.26
2022-03-21	$1,913.45	$1,929.62	$1,938.15	$1,913.08
2022-03-22	$1,929.62	$1,915.69	$1,935.13	$1,909.46
2022-03-23	$1,915.69	$1,939.25	$1,945.54	$1,909.86
2022-03-24	$1,939.25	$1,951.30	$1,963.63	$1,930.95
2022-03-25	$1,951.30	$1,950.99	$1,960.40	$1,940.46
2022-03-26	$1,950.99	$1,949.72	$1,958.78	$1,947.01
2022-03-27	$1,949.72	$1,948.80	$1,957.77	$1,944.52
2022-03-28	$1,948.80	$1,921.73	$1,952.30	$1,915.55
2022-03-29	$1,921.73	$1,914.95	$1,926.02	$1,888.50
2022-03-30	$1,914.95	$1,925.13	$1,935.39	$1,911.89
2022-03-31	$1,933.24	$1,935.76	$1,934.07	$1,933.24
2022-04-01	$1,934.84	$1,925.01	$1,940.26	$1,920.96
2022-04-02	$1,925.01	$1,924.33	$1,927.15	$1,922.65
2022-04-03	$1,929.90	$1,922.87	$1,929.90	$1,924.55
2022-04-04	$1,923.29	$1,930.75	$1,936.30	$1,918.53
2022-04-05	$1,930.75	$1,919.72	$1,940.85	$1,918.88
2022-04-06	$1,919.72	$1,924.58	$1,930.68	$1,917.14
2022-04-07	$1,924.58	$1,926.98	$1,934.09	$1,916.74
2022-04-08	$1,926.98	$1,943.93	$1,944.00	$1,915.80
2022-04-09	$1,943.93	$1,943.04	$1,944.45	$1,939.81
2022-04-10	$1,943.04	$1,941.32	$1,947.94	$1,940.03
2022-04-11	$1,941.32	$1,952.22	$1,958.82	$1,937.62
2022-04-12	$1,952.22	$1,963.87	$1,974.27	$1,946.51
2022-04-13	$1,963.87	$1,972.22	$1,980.85	$1,957.91
2022-04-14	$1,972.22	$1,971.40	$1,981.33	$1,957.31
2022-04-15	$1,971.95	$1,973.90	$1,985.44	$1,935.73
2022-04-16	$1,975.60	$1,973.50	$1,979.99	$1,971.70
2022-04-17	$1,977.12	$1,984.41	$2,030.13	$1,978.20
2022-04-18	$1,985.65	$1,985.65	$1,985.65	$1,985.55
2022-04-19	$1,904.29	$1,952.44	$1,992.76	$1,904.29
2022-04-20	$1,952.44	$1,954.11	$1,959.56	$1,943.29
2022-04-21	$1,954.11	$1,951.85	$1,956.90	$1,939.13
2022-04-22	$1,951.85	$1,933.71	$1,961.20	$1,923.28
2022-04-23	$1,933.71	$1,931.87	$1,939.27	$1,930.12
2022-04-24	$1,931.73	$1,932.73	$1,956.09	$1,912.06
2022-04-25	$1,933.95	$1,902.83	$1,935.38	$1,899.72
2022-04-26	$1,902.83	$1,906.52	$1,912.05	$1,899.81
2022-04-27	$1,906.52	$1,890.36	$1,909.63	$1,889.31
2022-04-28	$1,890.36	$1,894.59	$1,900.29	$1,883.77
2022-04-29	$1,894.59	$1,896.72	$1,916.00	$1,894.17
2022-04-30	$1,895.59	$1,893.87	$1,951.11	$1,891.74
2022-05-01	$1,893.87	$1,898.40	$1,907.65	$1,848.14
2022-05-02	$1,900.22	$1,869.80	$1,900.22	$1,867.51
2022-05-03	$1,869.80	$1,871.95	$1,879.95	$1,858.08
2022-05-04	$1,871.95	$1,891.54	$1,891.59	$1,865.01
2022-05-05	$1,891.54	$1,874.76	$1,904.43	$1,869.97
2022-05-06	$1,874.76	$1,881.70	$1,891.25	$1,855.27
2022-05-07	$1,881.70	$1,883.00	$1,885.10	$1,880.20
2022-05-08	$1,883.00	$1,879.88	$1,885.45	$1,868.76
2022-05-09	$1,879.88	$1,849.19	$1,881.40	$1,845.88
2022-05-10	$1,849.19	$1,835.75	$1,864.68	$1,831.73
2022-05-11	$1,835.75	$1,844.49	$1,864.42	$1,830.92
2022-05-12	$1,844.49	$1,820.64	$1,879.99	$1,802.38
2022-05-13	$1,820.64	$1,813.33	$1,836.75	$1,786.08
2022-05-14	$1,813.33	$1,798.34	$1,816.20	$1,798.34
2022-05-15	$1,798.34	$1,806.52	$1,814.55	$1,794.65
2022-05-16	$1,806.52	$1,825.36	$1,826.68	$1,792.43
2022-05-17	$1,825.36	$1,816.24	$1,837.86	$1,814.06
2022-05-18	$1,816.24	$1,815.07	$1,826.16	$1,811.54
2022-05-19	$1,815.07	$1,845.50	$1,855.53	$1,808.26
2022-05-20	$1,845.50	$1,844.57	$1,852.69	$1,830.67
2022-05-21	$1,844.57	$1,845.50	$1,848.68	$1,837.20
2022-05-22	$1,845.50	$1,849.21	$1,855.58	$1,842.47
2022-05-23	$1,849.21	$1,851.14	$1,863.85	$1,842.89
2022-05-24	$1,851.14	$1,867.30	$1,868.30	$1,843.06
2022-05-25	$1,867.30	$1,852.60	$1,867.30	$1,837.95
2022-05-26	$1,852.60	$1,850.47	$1,855.74	$1,838.33
2022-05-27	$1,850.47	$1,846.11	$1,860.38	$1,840.29
2022-05-28	$1,850.96	$1,857.46	$1,871.63	$1,824.88
2022-05-29	$1,846.64	$1,851.63	$1,869.68	$1,846.04
2022-05-30	$1,851.63	$1,858.83	$1,879.44	$1,850.04
2022-05-31	$1,858.83	$1,836.48	$1,873.16	$1,834.71
2022-06-01	$1,836.48	$1,844.73	$1,869.39	$1,832.90
2022-06-02	$1,844.73	$1,872.74	$1,888.98	$1,841.87
2022-06-03	$1,872.74	$1,850.51	$1,899.82	$1,847.65
2022-06-04	$1,850.51	$1,847.03	$1,873.47	$1,843.64
2022-06-05	$1,847.03	$1,849.92	$1,851.82	$1,844.65
2022-06-06	$1,849.92	$1,838.91	$1,855.07	$1,837.53
2022-06-07	$1,838.91	$1,854.30	$1,855.37	$1,835.44
2022-06-08	$1,854.30	$1,848.74	$1,857.85	$1,842.93
2022-06-09	$1,848.74	$1,848.40	$1,857.26	$1,841.99
2022-06-10	$1,848.40	$1,871.39	$1,875.87	$1,830.06
2022-06-11	$1,871.39	$1,869.15	$1,877.92	$1,867.48
2022-06-12	$1,869.15	$1,878.26	$1,883.87	$1,866.15
2022-06-13	$1,878.26	$1,822.22	$1,878.27	$1,816.67
2022-06-14	$1,822.22	$1,822.67	$1,833.18	$1,814.85
2022-06-15	$1,822.67	$1,837.32	$1,849.97	$1,812.00
2022-06-16	$1,837.32	$1,852.55	$1,863.48	$1,821.05
2022-06-17	$1,852.55	$1,839.67	$1,857.15	$1,835.83
2022-06-18	$1,839.67	$1,838.70	$1,846.89	$1,833.93
2022-06-19	$1,836.86	$1,839.13	$2,106.73	$1,805.83
2022-06-20	$1,838.30	$1,838.50	$1,845.89	$1,831.57
2022-06-21	$1,838.50	$1,845.08	$1,845.71	$1,828.11
2022-06-22	$1,845.08	$1,837.16	$1,852.81	$1,821.66
2022-06-23	$1,837.16	$1,824.43	$1,840.97	$1,822.25
2022-06-24	$1,824.43	$1,830.48	$1,831.84	$1,819.74
2022-06-25	$1,830.48	$1,834.00	$1,835.89	$1,822.50
2022-06-26	$1,834.00	$1,834.88	$1,840.08	$1,825.00
2022-06-27	$1,834.88	$1,831.36	$1,841.70	$1,825.13
2022-06-28	$1,831.36	$1,827.10	$1,834.68	$1,825.57
2022-06-29	$1,827.10	$1,826.91	$1,844.89	$1,826.08
2022-06-30	$1,826.91	$1,822.48	$1,834.98	$1,820.37
2022-07-01	$1,822.48	$1,841.64	$1,971.36	$1,809.81
2022-07-02	$1,841.64	$1,811.35	$1,870.38	$1,811.35
2022-07-03	$1,811.35	$1,811.86	$1,834.95	$1,811.35
2022-07-04	$1,811.86	$1,814.40	$1,822.00	$1,810.06
2022-07-05	$1,814.40	$1,801.78	$1,861.52	$1,799.15
2022-07-06	$1,801.78	$1,786.52	$1,816.49	$1,766.34
2022-07-07	$1,786.52	$1,744.33	$1,805.61	$1,740.13
2022-07-08	$1,744.33	$1,752.56	$1,754.62	$1,736.35
2022-07-09	$1,752.56	$1,744.95	$1,755.71	$1,741.81
2022-07-10	$1,744.95	$1,752.89	$1,754.96	$1,741.98
2022-07-11	$1,752.89	$1,736.80	$1,754.48	$1,731.11
2022-07-12	$1,736.80	$1,728.92	$1,746.19	$1,724.36
2022-07-13	$1,728.92	$1,735.28	$1,747.68	$1,716.29
2022-07-14	$1,735.28	$1,716.12	$1,738.02	$1,710.42
2022-07-15	$1,716.12	$1,712.60	$1,728.25	$1,708.61
2022-07-16	$1,712.60	$1,712.12	$1,734.35	$1,706.02
2022-07-17	$1,714.24	$1,719.09	$1,779.92	$1,696.84
2022-07-18	$1,717.95	$1,715.16	$1,733.23	$1,712.06
2022-07-19	$1,715.16	$1,721.88	$1,740.10	$1,711.25
2022-07-20	$1,721.88	$1,695.21	$1,725.72	$1,693.21
2022-07-21	$1,695.21	$1,720.62	$1,720.90	$1,682.23
2022-07-22	$1,720.62	$1,723.21	$1,735.00	$1,714.47
2022-07-23	$1,723.21	$1,730.71	$1,740.39	$1,703.73
2022-07-24	$1,730.71	$1,729.12	$1,740.98	$1,722.71
2022-07-25	$1,729.12	$1,717.83	$1,735.10	$1,716.16
2022-07-26	$1,718.67	$1,716.94	$1,722.43	$1,607.30
2022-07-27	$1,725.18	$1,740.31	$1,743.85	$1,713.06
2022-07-28	$1,740.31	$1,746.31	$1,755.89	$1,724.39
2022-07-29	$1,746.31	$1,760.35	$1,762.12	$1,739.35
2022-07-30	$1,760.35	$1,762.15	$1,764.77	$1,743.76
2022-07-31	$1,762.15	$1,749.10	$1,764.46	$1,747.35
2022-08-01	$1,749.10	$1,761.98	$1,768.56	$1,747.82
2022-08-02	$1,761.98	$1,749.23	$1,778.42	$1,747.26
2022-08-03	$1,749.23	$1,755.00	$1,768.90	$1,741.83
2022-08-04	$1,755.00	$1,778.89	$1,782.78	$1,749.43
2022-08-05	$1,778.89	$1,766.33	$1,786.27	$1,755.92
2022-08-06	$1,766.33	$1,767.72	$1,773.02	$1,750.44
2022-08-07	$1,767.72	$1,764.79	$1,772.77	$1,757.61
2022-08-08	$1,764.79	$1,780.72	$1,783.82	$1,761.89
2022-08-09	$1,780.72	$1,787.00	$1,789.94	$1,768.38
2022-08-10	$1,787.00	$1,787.36	$1,791.99	$1,780.00
2022-08-11	$1,787.36	$1,782.92	$1,791.08	$1,769.20
2022-08-12	$1,782.92	$1,790.65	$1,791.99	$1,768.21
2022-08-13	$1,790.65	$1,788.52	$1,795.49	$1,780.90
2022-08-14	$1,788.52	$1,782.95	$1,795.93	$1,780.91
2022-08-15	$1,799.28	$1,778.69	$1,884.78	$1,750.02
2022-08-16	$1,775.13	$1,761.81	$1,776.92	$1,761.73
2022-08-17	$1,761.81	$1,761.78	$1,776.46	$1,756.41
2022-08-18	$1,761.78	$1,754.36	$1,767.30	$1,745.67
2022-08-19	$1,754.36	$1,735.90	$1,754.36	$1,728.49
2022-08-20	$1,735.90	$1,743.68	$1,746.39	$1,730.47
2022-08-21	$1,743.68	$1,742.51	$1,744.77	$1,727.85
2022-08-22	$1,742.51	$1,728.30	$1,743.17	$1,455.79
2022-08-23	$1,728.30	$1,741.42	$1,749.27	$1,712.90
2022-08-24	$1,741.42	$1,745.52	$1,749.38	$1,729.61
2022-08-25	$1,745.52	$1,744.73	$1,757.74	$1,737.73
2022-08-26	$1,755.72	$1,754.60	$1,755.72	$1,755.72
2022-09-21	$1,667.97	$1,659.26	$1,686.70	$1,656.41
2022-09-22	$1,659.26	$1,667.01	$1,685.70	$1,651.69
2022-09-23	$1,669.44	$1,675.35	$1,672.42	$1,669.44
2022-09-24	$1,645.70	$1,642.88	$1,665.48	$1,640.42
2022-09-25	$1,642.88	$1,640.60	$1,650.50	$1,637.83
2022-09-26	$1,644.94	$1,646.78	$1,644.94	$1,644.94
2022-09-28	$1,629.53	$1,656.41	$1,664.62	$1,612.42
2022-09-29	$1,656.41	$1,662.86	$1,663.70	$1,638.73
2022-09-30	$1,662.86	$1,660.20	$1,673.98	$1,658.61
2022-10-01	$1,662.64	$1,660.23	$1,672.40	$1,645.94
2022-10-02	$1,660.70	$1,662.15	$1,661.45	$1,660.70
2022-10-03	$1,661.14	$1,697.14	$1,700.83	$1,656.43
2022-10-04	$1,697.14	$1,722.28	$1,726.58	$1,690.23
2022-10-05	$1,725.58	$1,725.64	$1,725.58	$1,725.58
2022-10-06	$1,711.66	$1,709.88	$1,723.87	$1,706.01
2022-10-07	$1,709.88	$1,694.97	$1,715.50	$1,683.62
2022-10-08	$1,694.97	$1,689.90	$1,700.98	$1,688.07
2022-10-09	$1,689.90	$1,694.49	$1,697.80	$1,689.27
2022-10-10	$1,694.49	$1,664.34	$1,695.72	$1,662.88
2022-10-11	$1,664.34	$1,658.80	$1,979.18	$1,492.78
2022-10-12	$1,658.80	$1,671.51	$1,679.38	$1,656.71
2022-10-13	$1,671.51	$1,662.46	$1,682.15	$1,641.44
2022-10-14	$1,662.46	$1,641.05	$1,670.69	$1,635.30
2022-10-15	$1,641.05	$1,634.90	$1,644.00	$1,634.20
2022-10-16	$1,634.90	$1,640.28	$1,645.97	$1,632.31
2022-10-17	$1,640.28	$1,646.92	$1,664.94	$1,639.69
2022-10-18	$1,649.83	$1,650.75	$1,682.16	$1,630.67
2022-10-19	$1,650.86	$1,627.02	$1,651.71	$1,621.41
2022-10-20	$1,627.02	$1,626.85	$1,641.30	$1,618.09
2022-10-21	$1,626.85	$1,648.81	$1,654.24	$1,610.77
2022-10-22	$1,648.81	$1,651.55	$1,657.99	$1,648.48
2022-10-23	$1,651.55	$1,659.31	$1,662.33	$1,649.71
2022-10-24	$1,659.31	$1,649.61	$1,660.78	$1,641.68
2022-10-25	$1,649.61	$1,650.14	$1,662.80	$1,638.63
2022-10-26	$1,650.14	$1,666.39	$1,671.51	$1,646.70
2022-10-27	$1,666.39	$1,660.25	$1,670.93	$1,653.72
2022-10-28	$1,660.25	$1,640.31	$1,660.90	$1,631.61
2022-10-29	$1,640.31	$1,641.05	$1,646.27	$1,638.21
2022-10-30	$1,641.05	$1,639.86	$1,646.77	$1,636.92
2022-10-31	$1,645.22	$1,644.64	$1,645.22	$1,645.22
2022-11-01	$1,630.71	$1,644.64	$1,653.79	$1,629.71
2022-11-02	$1,644.64	$1,626.94	$1,665.74	$1,626.94
2022-11-03	$1,631.15	$1,629.79	$1,631.15	$1,631.15
2022-11-04	$1,629.57	$1,677.02	$1,679.77	$1,629.57
2022-11-05	$1,677.02	$1,677.34	$1,683.78	$1,673.93
2022-11-06	$1,677.34	$1,668.90	$1,684.21	$1,665.96
2022-11-07	$1,670.12	$1,675.11	$1,672.79	$1,666.03
2022-11-08	$1,670.47	$1,702.96	$1,716.66	$1,659.88
2022-11-09	$1,702.96	$1,426.51	$1,727.05	$1,421.70
2022-11-10	$1,426.51	$1,750.76	$1,817.32	$1,298.91
2022-11-11	$1,750.76	$1,768.79	$1,768.89	$1,735.80
2022-11-12	$1,768.79	$1,766.75	$1,769.79	$1,742.72
2022-11-13	$1,766.75	$1,763.30	$1,769.90	$1,722.00
2022-11-14	$1,762.84	$1,767.05	$1,841.72	$1,700.68
2022-11-15	$1,768.69	$1,781.25	$1,803.69	$1,742.21
2022-11-16	$1,782.44	$1,774.68	$1,804.65	$1,736.39
2022-11-17	$1,771.80	$1,756.70	$1,771.80	$1,747.10
2022-11-18	$1,759.76	$1,751.18	$1,764.53	$1,727.84
2022-11-19	$1,750.90	$1,750.20	$1,750.90	$1,738.40
2022-11-20	$1,750.20	$1,736.20	$1,760.00	$1,730.20
2022-11-21	$1,736.20	$1,730.00	$1,745.00	$1,724.20
2022-11-22	$1,730.00	$1,735.00	$1,751.00	$1,722.00
2022-11-23	$1,735.00	$1,744.00	$1,746.00	$1,720.20
2022-11-24	$1,744.00	$1,740.00	$1,752.00	$1,720.10
2022-11-25	$1,740.00	$1,734.90	$1,752.00	$1,720.10
2022-11-26	$1,734.90	$1,744.90	$1,745.00	$1,679.00
2022-11-27	$1,744.90	$1,736.80	$1,744.90	$1,732.10
2022-11-28	$1,736.80	$1,734.60	$1,745.00	$1,723.10
2022-11-29	$1,734.60	$1,746.20	$1,748.00	$1,727.90
2022-11-30	$1,746.20	$1,762.80	$1,762.80	$1,734.50
2022-12-01	$1,762.80	$1,781.80	$1,781.90	$1,740.00
2022-12-02	$1,781.80	$1,788.60	$1,790.60	$1,762.60
2022-12-03	$1,788.60	$1,789.90	$1,791.60	$1,772.90
2022-12-04	$1,789.90	$1,789.90	$1,791.90	$1,776.60
2022-12-05	$1,789.90	$1,758.90	$1,792.00	$1,750.00
2022-12-06	$1,758.90	$1,759.30	$1,761.00	$1,750.00
2022-12-07	$1,759.30	$1,772.00	$1,772.10	$1,754.00
2022-12-08	$1,778.96	$1,778.91	$1,778.96	$1,778.96
2022-12-09	$1,773.70	$1,789.90	$1,791.80	$1,768.70
2022-12-10	$1,789.90	$1,780.30	$1,790.00	$1,779.30
2022-12-11	$1,780.30	$1,787.70	$1,789.90	$1,780.20
2022-12-12	$1,787.70	$1,768.70	$1,788.60	$1,750.30
2022-12-13	$1,768.70	$1,799.50	$1,799.80	$1,752.50
2022-12-14	$1,799.50	$1,780.40	$1,799.70	$1,773.80
2022-12-15	$1,780.40	$1,764.60	$1,795.10	$1,748.60
2022-12-16	$1,764.60	$1,821.44	$1,827.72	$1,750.40
2022-12-17	$1,821.44	$1,786.85	$1,833.33	$1,769.41
2022-12-18	$1,786.85	$1,787.43	$1,795.84	$1,768.48
2022-12-19	$1,787.43	$1,778.02	$1,795.54	$1,767.38
2022-12-20	$1,778.02	$1,808.28	$1,811.15	$1,765.99
2022-12-21	$1,808.28	$1,790.75	$1,810.29	$1,782.61
2022-12-22	$1,790.75	$1,764.95	$1,796.45	$1,758.64
2022-12-23	$1,764.95	$1,778.42	$1,787.32	$1,761.20
2022-12-24	$1,778.42	$1,790.10	$1,793.45	$1,771.77
2022-12-25	$1,790.10	$1,780.44	$1,793.37	$1,775.33
2022-12-26	$1,780.44	$1,799.78	$1,806.81	$1,775.08
2022-12-27	$1,799.78	$1,794.81	$1,815.89	$1,779.69
2022-12-28	$1,794.81	$1,809.76	$1,859.27	$1,781.11
2022-12-29	$1,809.76	$1,808.84	$1,847.84	$1,798.32
2022-12-30	$1,808.84	$1,816.13	$1,817.22	$1,798.33
2022-12-31	$1,816.13	$1,810.27	$1,817.10	$1,804.99
2023-01-01	$1,810.27	$1,812.84	$1,817.06	$1,803.90
2023-01-02	$1,812.84	$1,809.45	$1,818.51	$1,804.60
2023-01-03	$1,809.45	$1,822.57	$1,834.65	$1,807.53
2023-01-04	$1,822.57	$1,847.39	$1,849.55	$1,811.71
2023-01-05	$1,847.39	$1,828.52	$1,851.57	$1,824.21
2023-01-06	$1,828.52	$1,834.19	$1,847.26	$1,820.21
2023-01-07	$1,834.19	$1,840.50	$1,844.88	$1,830.68
2023-01-08	$1,840.50	$1,843.84	$1,848.30	$1,828.51
2023-01-09	$1,843.84	$1,858.47	$1,868.15	$1,837.47
2023-01-10	$1,858.47	$1,891.64	$1,899.53	$1,846.91
2023-01-11	$1,891.64	$1,874.77	$1,905.77	$1,861.46
2023-01-12	$1,874.77	$1,897.70	$1,897.90	$1,870.17
2023-01-13	$1,897.70	$1,919.80	$1,922.10	$1,892.40
2023-01-14	$1,919.80	$1,918.40	$1,923.10	$1,865.00
2023-01-15	$1,918.40	$1,917.20	$1,918.40	$1,913.30
2023-01-16	$1,917.20	$1,912.10	$1,919.90	$1,905.60
2023-01-17	$1,912.10	$1,905.29	$1,912.10	$1,897.10
2023-01-18	$1,905.29	$1,902.90	$1,916.00	$1,877.50
2023-01-19	$1,902.90	$1,931.00	$1,931.00	$1,889.40
2023-01-20	$1,931.00	$1,912.11	$1,931.00	$1,893.51
2023-01-21	$1,912.11	$1,906.85	$1,917.50	$1,900.26
2023-01-22	$1,906.85	$1,906.65	$1,914.55	$1,898.46
2023-01-23	$1,906.65	$1,914.69	$1,917.65	$1,898.47
2023-01-24	$1,914.69	$1,914.15	$1,925.37	$1,912.01
2023-01-25	$1,914.15	$1,920.36	$1,928.05	$1,901.45
2023-01-26	$1,920.36	$1,886.79	$1,931.79	$1,882.55
2023-01-27	$1,886.79	$1,892.01	$1,916.53	$1,870.35
2023-01-28	$1,892.01	$1,903.35	$1,907.70	$1,880.86
2023-01-29	$1,903.35	$1,898.52	$1,913.78	$1,868.35
2023-01-30	$1,898.52	$1,911.38	$1,926.22	$1,890.36
2023-01-31	$1,911.38	$1,916.24	$1,925.52	$1,905.08
2023-02-01	$1,916.24	$1,925.72	$1,938.12	$1,902.19
2023-02-02	$1,925.72	$1,917.64	$1,949.30	$1,904.85
2023-02-03	$1,917.64	$1,870.45	$1,918.25	$1,866.15
2023-02-04	$1,870.45	$1,868.15	$1,888.90	$1,861.60
2023-02-05	$1,868.15	$1,871.83	$1,882.45	$1,861.70
2023-02-06	$1,871.83	$1,869.57	$1,883.99	$1,862.51
2023-02-07	$1,869.57	$1,870.25	$1,873.49	$1,855.26
2023-02-08	$1,870.25	$1,871.68	$1,880.14	$1,855.57
2023-02-09	$1,872.48	$1,867.65	$1,874.16	$1,866.51
2023-02-12	$1,843.93	$1,840.75	$1,849.93	$1,834.29
2023-02-13	$1,840.75	$1,839.27	$1,851.14	$1,827.15
2023-02-14	$1,839.27	$1,850.62	$1,865.99	$1,837.87
2023-02-15	$1,850.62	$1,848.59	$1,872.85	$1,836.26
2023-02-16	$1,848.59	$1,833.29	$1,852.83	$1,812.02
2023-02-17	$1,833.29	$1,834.88	$1,842.59	$1,814.55
2023-02-18	$1,834.88	$1,837.80	$1,844.10	$1,825.15
2023-02-19	$1,837.80	$1,836.17	$1,846.33	$1,822.52
2023-02-20	$1,836.17	$1,834.95	$1,845.56	$1,828.54
2023-02-21	$1,834.95	$1,833.21	$1,844.40	$1,830.62
2023-02-22	$1,833.21	$1,828.70	$1,841.11	$1,828.40
2023-02-23	$1,828.70	$1,823.57	$1,836.41	$1,810.41
2023-02-24	$1,823.57	$1,805.10	$1,827.73	$1,801.53
2023-02-25	$1,805.10	$1,808.80	$1,818.71	$1,800.84
2023-02-26	$1,808.80	$1,809.06	$1,814.75	$1,799.71
2023-02-27	$1,809.06	$1,806.01	$1,842.61	$1,802.65
2023-02-28	$1,806.01	$1,827.07	$1,827.87	$1,801.49
2023-03-01	$1,827.07	$1,836.32	$1,845.36	$1,822.82
2023-03-02	$1,836.32	$1,842.97	$1,847.46	$1,829.08
2023-03-03	$1,842.97	$1,852.55	$1,857.88	$1,825.51
2023-03-04	$1,852.55	$1,855.95	$1,864.87	$1,850.72
2023-03-05	$1,855.95	$1,850.79	$1,858.54	$1,846.93
2023-03-06	$1,850.79	$1,847.34	$1,858.69	$1,845.54
2023-03-07	$1,847.34	$1,835.09	$1,850.95	$1,820.47
2023-03-08	$1,835.09	$1,818.79	$1,839.82	$1,813.06
2023-03-09	$1,818.79	$1,831.81	$1,835.38	$1,814.58
2023-03-10	$1,831.81	$1,860.90	$1,865.76	$1,827.41
2023-03-11	$1,860.90	$1,861.10	$1,872.57	$1,852.53
2023-03-12	$1,861.10	$1,873.30	$1,901.78	$1,849.84
2023-03-13	$1,873.30	$1,908.89	$1,915.68	$1,868.76
2023-03-14	$1,908.89	$1,901.23	$1,913.14	$1,891.51
2023-03-15	$1,901.23	$1,920.37	$1,936.55	$1,885.13
2023-03-16	$1,920.37	$1,921.09	$1,932.05	$1,907.22
2023-03-17	$1,921.09	$1,981.70	$1,986.90	$1,918.50
2023-03-18	$1,981.70	$1,984.50	$1,984.50	$1,981.30
2023-03-19	$1,984.50	$1,972.40	$2,005.30	$1,965.30
2023-03-20	$1,972.40	$1,973.50	$2,005.00	$1,963.10
2023-03-21	$1,973.50	$1,940.60	$1,980.30	$1,933.30
2023-03-22	$1,940.60	$1,970.14	$1,976.70	$1,932.80
2023-03-23	$1,970.14	$1,992.79	$1,996.06	$1,967.13
2023-03-24	$1,992.79	$1,983.31	$2,000.27	$1,973.91
2023-03-25	$1,983.31	$1,983.05	$1,984.14	$1,976.32
2023-03-26	$1,983.05	$1,974.70	$1,986.67	$1,969.27
2023-03-27	$1,974.70	$1,958.00	$1,977.39	$1,945.96
2023-03-28	$1,958.00	$1,972.54	$1,982.85	$1,951.68
2023-03-29	$1,972.54	$1,966.05	$1,973.19	$1,960.86
2023-03-30	$1,966.05	$1,978.43	$1,983.26	$1,957.89
2023-03-31	$1,978.43	$1,976.51	$1,986.98	$1,968.87
2023-04-01	$1,976.51	$1,971.20	$1,981.18	$1,969.05
2023-04-02	$1,971.20	$1,963.67	$1,975.60	$1,962.07
2023-04-03	$1,963.67	$1,984.44	$1,989.02	$1,952.73
2023-04-04	$1,984.44	$2,019.27	$2,022.18	$1,978.89
2023-04-05	$2,019.27	$2,021.30	$2,031.59	$2,011.26
2023-04-06	$2,016.42	$2,014.81	$2,016.42	$2,016.42
2023-04-08	$2,009.65	$2,010.65	$2,011.70	$2,007.65
2023-04-09	$2,010.65	$2,007.90	$2,011.81	$1,998.94
2023-04-10	$2,007.90	$2,000.31	$2,008.26	$1,988.03
2023-04-11	$2,000.31	$2,004.74	$2,009.23	$1,991.84
2023-04-12	$2,003.57	$2,004.51	$2,003.57	$2,003.57
2023-04-13	$2,015.78	$2,041.10	$2,045.98	$2,014.79
2023-04-14	$2,041.10	$2,008.88	$2,046.34	$1,996.10
2023-04-15	$2,008.88	$2,007.29	$2,013.71	$2,004.31
2023-04-16	$2,007.29	$2,005.01	$2,012.19	$2,002.49
2023-04-17	$2,005.01	$1,996.80	$2,019.70	$1,988.83
2023-04-18	$1,996.80	$2,007.35	$2,012.83	$1,993.75
2023-04-19	$2,007.35	$1,994.61	$2,009.95	$1,971.05
2023-04-20	$1,994.61	$2,006.23	$2,011.13	$1,991.52
2023-04-21	$2,006.23	$1,984.60	$2,006.96	$1,976.69
2023-04-22	$1,984.60	$1,988.00	$1,988.25	$1,983.00
2023-04-23	$1,988.00	$1,986.34	$1,990.45	$1,982.78
2023-04-24	$1,986.34	$1,994.19	$1,995.75	$1,976.84
2023-04-25	$1,994.19	$1,999.27	$2,003.09	$1,983.70
2023-04-26	$1,999.27	$1,989.28	$2,005.75	$1,986.67
2023-04-27	$1,989.28	$1,990.71	$2,006.24	$1,983.18
2023-04-28	$1,990.71	$1,992.60	$1,996.88	$1,983.14
2023-04-29	$1,992.60	$1,990.85	$1,994.80	$1,990.35
2023-04-30	$1,990.85	$1,991.00	$2,001.43	$1,987.70
2023-05-01	$1,991.00	$1,985.00	$2,005.88	$1,981.77
2023-05-02	$1,985.00	$2,014.66	$2,015.96	$1,983.65
2023-05-03	$2,014.66	$2,052.53	$2,068.34	$2,010.14
2023-05-04	$2,052.53	$2,039.92	$2,055.65	$2,030.07
2023-05-05	$2,039.92	$2,015.62	$2,046.44	$2,001.02
2023-05-06	$2,015.62	$2,017.20	$2,018.11	$2,009.54
2023-05-07	$2,017.20	$2,014.99	$2,018.85	$2,010.13
2023-05-08	$2,014.99	$2,019.53	$2,029.09	$2,011.56
2023-05-09	$2,019.53	$2,035.15	$2,036.20	$2,018.21
2023-05-10	$2,035.15	$2,030.69	$2,039.56	$2,024.03
2023-05-11	$2,031.47	$2,034.76	$2,032.59	$2,031.47
2023-05-12	$2,014.86	$2,009.16	$2,018.85	$2,003.28
2023-05-13	$2,016.98	$2,015.98	$2,016.98	$2,016.98
2023-05-14	$2,011.40	$2,014.85	$2,018.00	$2,009.00
2023-05-15	$2,014.85	$2,013.65	$2,020.68	$2,009.26
2023-05-16	$2,019.18	$2,018.23	$2,019.18	$2,019.18

Turg

Paar	Vahetus
XAUT/BTC	bitfinex
XAUT/USD	bitfinex
XAUT/USDT	bitfinex
XAUT/AED	btse
XAUT/AUD	btse
XAUT/BTC	btse
XAUT/CAD	btse
XAUT/CHF	btse
XAUT/CNY	btse
XAUT/DAI	btse
XAUT/EUR	btse
XAUT/GBP	btse
XAUT/HKD	btse
XAUT/INR	btse
XAUT/JPY	btse
XAUT/MYR	btse
XAUT/PAX	btse
XAUT/SGD	btse
XAUT/TUSD	btse
XAUT/USD	btse
XAUT/USDC	btse
XAUT/USDT	btse
XAUT/USD	ftx
XAUT/USDT	ftx
XAUT/USDT	uniswapv2
XAUT/WETH	uniswapv2

Description

Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.

The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.

Tehnoloogia

Sorry, detailed technology about Tether Gold is not currently available

Funktsioonid

Sorry, detailed features about Tether Gold is not currently available

Seotud mündid

LHT

IFX24

Elementeum

ArbitrageCT

Dimension Chain

UNUS SED LEO

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine