SushiSwap - Elada SushiSwap hinna ja turupiiranguga

SushiSwap Crypto Coin Rank 97

Veebisait

127,244,443 SUSHI

24h turumaht

3,948 BTC

1 H

-0.33 %

24 H

-3.01 %

7 d

-3.17 %

Täna SushiSwap USA dollarites on praegu hind 6.42 USD, ja kui see on muudetud Bitcoin on 0.00015236 BTC. Kogusumma 127,244,443 SUSHI praegu ringlusse turul. SushiSwap hinnad muutuvad praegu -3.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.664 M US dollars SushiSwap on kaubeldatud Krüptovahetused. Hangi SushiSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SushiSwap

Sümbol

SUSHI

Algoritm

ETH Token

BTC Hind

0.00015236 BTC

BTC Turg

19,387 BTC

BTC 24h Vol

3,948 BTC

Kokku hangitud münte

127,244,443 SUSHI

-0.33 %

24h

-3.01 %

-3.17 %

Twitter

SushiSwap

Veebisait

SushiSwap

SUSHI Tabelid

SUSHI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-14	$5.64	$5.74	$5.92	$5.35
2021-12-15	$5.74	$5.95	$6.16	$5.61
2021-12-16	$5.95	$5.70	$6.21	$5.66
2021-12-17	$5.70	$5.54	$5.84	$5.36
2021-12-18	$5.52	$5.61	$5.89	$5.45
2021-12-19	$5.61	$5.33	$5.64	$5.31
2021-12-20	$5.33	$5.46	$5.53	$5.09
2021-12-21	$5.46	$5.84	$5.86	$5.33
2021-12-22	$5.84	$6.38	$6.51	$5.61
2021-12-23	$6.38	$7.31	$7.48	$6.23
2021-12-24	$7.31	$7.96	$8.00	$7.07
2021-12-25	$7.96	$7.63	$8.15	$7.23
2021-12-26	$7.63	$7.93	$7.97	$7.15
2021-12-27	$7.93	$9.15	$9.58	$7.62
2021-12-28	$9.15	$9.06	$9.92	$8.42
2021-12-29	$9.06	$9.25	$9.95	$8.77
2021-12-30	$9.25	$10.25	$10.66	$8.79
2021-12-31	$10.25	$9.43	$10.41	$9.35
2022-01-01	$9.43	$9.14	$9.50	$9.03
2022-01-02	$9.14	$8.93	$9.37	$8.82
2022-01-03	$8.93	$8.51	$9.45	$8.45
2022-01-04	$8.51	$8.07	$8.78	$7.94
2022-01-05	$8.07	$7.64	$9.04	$7.25
2022-01-06	$7.64	$7.44	$7.84	$7.11
2022-01-07	$7.44	$7.17	$7.47	$6.42
2022-01-08	$7.17	$6.56	$7.32	$6.30
2022-01-09	$6.56	$6.94	$7.21	$6.53
2022-01-10	$6.94	$6.58	$7.21	$6.23
2022-01-11	$6.58	$6.99	$7.11	$6.48
2022-01-12	$6.99	$7.11	$7.29	$6.94
2022-01-13	$7.11	$7.03	$7.55	$6.84
2022-01-14	$7.03	$7.03	$7.36	$6.73
2022-01-15	$7.03	$7.03	$7.22	$6.97
2022-01-16	$7.03	$6.97	$7.09	$6.86
2022-01-17	$6.97	$6.44	$6.98	$6.32
2022-01-18	$6.44	$6.21	$6.58	$6.01
2022-01-19	$6.21	$6.05	$6.25	$5.91
2022-01-20	$6.05	$5.82	$6.59	$5.77
2022-01-21	$5.82	$4.96	$5.93	$4.79
2022-01-22	$4.96	$4.41	$5.12	$4.00
2022-01-23	$4.41	$4.66	$4.78	$4.32
2022-01-24	$4.66	$4.40	$4.66	$3.80
2022-01-25	$4.40	$4.54	$4.66	$4.27
2022-01-26	$4.54	$4.26	$4.82	$4.12
2022-01-27	$4.26	$4.06	$4.29	$3.86
2022-01-28	$4.06	$4.16	$4.21	$3.94
2022-01-29	$4.16	$4.19	$4.35	$4.11
2022-01-30	$4.19	$4.09	$4.36	$4.00
2022-01-31	$4.09	$4.23	$4.31	$3.87
2022-02-01	$4.23	$4.35	$4.49	$4.21
2022-02-02	$4.35	$4.09	$4.44	$4.04
2022-02-03	$4.09	$4.09	$4.13	$3.94
2022-02-04	$4.09	$4.46	$4.48	$4.04
2022-02-05	$4.46	$4.69	$4.91	$4.43
2022-02-06	$4.69	$4.80	$4.81	$4.47
2022-02-07	$4.80	$4.96	$4.97	$4.67
2022-02-08	$4.96	$4.65	$5.09	$4.52
2022-02-09	$4.65	$4.76	$4.79	$4.55
2022-02-10	$4.76	$4.41	$4.84	$4.37
2022-02-11	$4.41	$4.10	$4.52	$4.04
2022-02-12	$4.10	$4.15	$4.28	$4.01
2022-02-13	$4.15	$4.03	$4.25	$3.98
2022-02-14	$4.03	$4.06	$4.12	$3.94
2022-02-15	$4.06	$4.43	$4.45	$4.06
2022-02-16	$4.43	$4.30	$4.44	$4.19
2022-02-17	$4.30	$3.94	$4.34	$3.90
2022-02-18	$3.95	$3.91	$4.10	$3.83
2022-02-19	$3.91	$3.87	$3.96	$3.75
2022-02-20	$3.87	$3.63	$3.87	$3.56
2022-02-21	$3.63	$3.27	$3.81	$3.26
2022-02-22	$3.27	$3.40	$3.41	$3.14
2022-02-23	$3.40	$3.28	$3.56	$3.27
2022-02-24	$3.28	$3.14	$3.30	$2.75
2022-02-25	$3.15	$3.30	$3.36	$3.08
2022-02-26	$3.30	$3.25	$3.42	$3.21
2022-02-27	$3.25	$3.12	$3.45	$3.07
2022-02-28	$3.12	$3.53	$3.53	$3.09
2022-03-01	$3.53	$3.47	$3.63	$3.41
2022-03-02	$3.47	$3.41	$3.63	$3.37
2022-03-03	$3.41	$3.31	$3.43	$3.24
2022-03-04	$3.31	$3.04	$3.32	$3.00
2022-03-05	$3.04	$3.10	$3.14	$2.95
2022-03-06	$3.10	$2.90	$3.14	$2.89
2022-03-07	$2.90	$2.88	$3.03	$2.78
2022-03-08	$2.88	$2.90	$3.09	$2.82
2022-03-09	$2.90	$3.19	$3.24	$2.89
2022-03-10	$3.19	$2.98	$3.19	$2.88
2022-03-11	$2.98	$2.90	$3.00	$2.86
2022-03-12	$2.90	$2.91	$2.99	$2.89
2022-03-13	$2.91	$2.79	$2.97	$2.76
2022-03-14	$2.79	$2.90	$2.90	$2.77
2022-03-15	$2.90	$2.92	$2.95	$2.77
2022-03-16	$2.92	$3.11	$3.17	$2.89
2022-03-17	$3.11	$3.17	$3.26	$3.10
2022-03-18	$3.17	$3.31	$3.36	$3.07
2022-03-19	$3.31	$3.36	$3.44	$3.27
2022-03-20	$3.36	$3.24	$3.50	$3.16
2022-03-21	$3.24	$3.31	$3.40	$3.17
2022-03-22	$3.31	$3.45	$3.57	$3.29
2022-03-23	$3.45	$3.69	$3.70	$3.44
2022-03-24	$3.69	$3.66	$3.72	$3.55
2022-03-25	$3.66	$3.62	$3.80	$3.51
2022-03-26	$3.62	$3.64	$3.70	$3.53
2022-03-27	$3.64	$3.99	$4.00	$3.54
2022-03-28	$3.99	$3.80	$4.16	$3.75
2022-03-29	$3.80	$4.23	$4.26	$3.80
2022-03-30	$4.23	$4.47	$4.50	$4.01
2022-03-31	$4.47	$4.47	$4.47	$4.47
2022-04-01	$4.41	$4.51	$4.77	$4.16
2022-04-02	$4.51	$4.35	$4.80	$4.33
2022-04-03	$4.35	$4.36	$4.36	$4.35
2022-04-04	$4.45	$4.35	$4.48	$4.09
2022-04-05	$4.35	$4.09	$4.42	$4.08
2022-04-06	$4.09	$3.57	$4.09	$3.55
2022-04-07	$3.57	$3.64	$3.70	$3.48
2022-04-08	$3.64	$3.39	$3.67	$3.36
2022-04-09	$3.39	$3.57	$3.58	$3.38
2022-04-10	$3.57	$3.40	$3.63	$3.39
2022-04-11	$3.40	$3.11	$3.43	$3.08
2022-04-12	$3.11	$3.22	$3.29	$3.09
2022-04-13	$3.22	$3.34	$3.35	$3.17
2022-04-14	$3.34	$3.22	$3.52	$3.18
2022-04-15	$3.22	$3.29	$3.37	$3.20
2022-04-16	$3.29	$3.33	$3.37	$3.24
2022-04-17	$3.33	$3.20	$3.40	$3.17
2022-04-18	$3.20	$3.29	$3.32	$3.03
2022-04-19	$3.29	$3.36	$3.38	$3.24
2022-04-20	$3.36	$3.52	$3.69	$3.25
2022-04-21	$3.52	$3.45	$3.67	$3.38
2022-04-22	$3.45	$3.53	$3.70	$3.43
2022-04-23	$3.53	$3.42	$3.55	$3.38
2022-04-24	$3.42	$3.36	$3.56	$3.35
2022-04-25	$3.36	$3.28	$3.38	$3.08
2022-04-26	$3.28	$2.91	$3.31	$2.86
2022-04-27	$2.91	$2.99	$3.03	$2.90
2022-04-28	$2.99	$2.99	$3.05	$2.91
2022-04-29	$2.99	$2.70	$3.02	$2.66
2022-04-30	$2.70	$2.30	$2.75	$2.25
2022-05-01	$2.30	$2.39	$2.46	$2.27
2022-05-02	$2.39	$2.36	$2.44	$2.27
2022-05-03	$2.36	$2.33	$2.46	$2.30
2022-05-04	$2.33	$2.62	$2.65	$2.31
2022-05-05	$2.62	$2.28	$2.63	$2.21
2022-05-06	$2.28	$2.25	$2.32	$2.17
2022-05-07	$2.25	$2.15	$2.26	$2.07
2022-05-08	$2.14	$2.11	$2.19	$2.06
2022-05-09	$2.11	$1.73	$2.16	$1.71
2022-05-10	$1.73	$1.79	$2.00	$1.68
2022-05-11	$1.79	$1.32	$1.85	$1.23
2022-05-12	$1.32	$1.14	$1.40	$1.04
2022-05-13	$1.14	$1.40	$1.67	$1.11
2022-05-14	$1.40	$1.32	$1.42	$1.17
2022-05-15	$1.32	$1.40	$1.41	$1.26
2022-05-16	$1.40	$1.27	$1.40	$1.23
2022-05-17	$1.27	$1.43	$1.49	$1.26
2022-05-18	$1.43	$1.26	$1.49	$1.25
2022-05-19	$1.26	$1.35	$1.38	$1.21
2022-05-20	$1.35	$1.29	$1.39	$1.25
2022-05-21	$1.29	$1.45	$1.48	$1.27
2022-05-22	$1.45	$1.45	$1.52	$1.41
2022-05-23	$1.45	$1.53	$1.70	$1.44
2022-05-24	$1.53	$1.66	$1.69	$1.51
2022-05-25	$1.66	$1.65	$1.76	$1.59
2022-05-26	$1.65	$1.48	$1.71	$1.43
2022-05-27	$1.48	$1.42	$1.55	$1.39
2022-05-28	$1.42	$1.53	$1.54	$1.41
2022-05-29	$1.53	$1.50	$1.55	$1.45
2022-05-30	$1.50	$1.69	$1.71	$1.48
2022-05-31	$1.69	$1.88	$1.91	$1.61
2022-06-01	$1.88	$1.63	$1.88	$1.59
2022-06-02	$1.63	$1.68	$1.70	$1.58
2022-06-03	$1.68	$1.54	$1.69	$1.52
2022-06-04	$1.54	$1.58	$1.59	$1.51
2022-06-05	$1.58	$1.55	$1.60	$1.51
2022-06-06	$1.55	$1.61	$1.69	$1.54
2022-06-07	$1.61	$1.55	$1.62	$1.47
2022-06-08	$1.55	$1.50	$1.58	$1.48
2022-06-09	$1.50	$1.49	$1.54	$1.45
2022-06-10	$1.49	$1.37	$1.50	$1.35
2022-06-11	$1.37	$1.19	$1.40	$1.16
2022-06-12	$1.19	$1.13	$1.23	$1.09
2022-06-13	$1.13	$1.13	$1.13	$1.13
2022-06-17	$0.9551000	$1.02	$1.04	$0.9412000
2022-06-18	$1.02	$0.9274000	$1.06	$0.8590000
2022-06-19	$0.9274000	$1.04	$1.04	$0.8894000
2022-06-20	$1.04	$1.11	$1.19	$1.00
2022-06-21	$1.11	$1.24	$1.29	$1.08
2022-06-22	$1.24	$1.19	$1.32	$1.14
2022-06-23	$1.19	$1.25	$1.29	$1.18
2022-06-24	$1.25	$1.28	$1.33	$1.23
2022-06-25	$1.28	$1.25	$1.31	$1.20
2022-06-26	$1.25	$1.15	$1.28	$1.14
2022-06-27	$1.15	$1.15	$1.21	$1.13
2022-06-28	$1.15	$1.08	$1.19	$1.08
2022-06-29	$1.08	$1.05	$1.11	$1.03
2022-06-30	$1.05	$0.9878000	$1.06	$0.9244000
2022-07-01	$0.9878000	$0.9761000	$1.03	$0.9487000
2022-07-02	$0.9761000	$0.9770000	$0.9951000	$0.9437000
2022-07-03	$0.9770000	$1.02	$1.04	$0.9411000
2022-07-04	$1.02	$1.09	$1.10	$0.9879000
2022-07-05	$1.09	$1.09	$1.13	$1.02
2022-07-06	$1.09	$1.15	$1.16	$1.08
2022-07-07	$1.15	$1.15	$1.15	$1.15
2022-07-08	$1.18	$1.16	$1.23	$1.14
2022-07-09	$1.16	$1.24	$1.26	$1.16
2022-07-10	$1.24	$1.31	$1.32	$1.20
2022-07-11	$1.31	$1.32	$1.32	$1.31
2022-07-14	$1.24	$1.39	$1.41	$1.20
2022-07-15	$1.39	$1.40	$1.44	$1.35
2022-07-16	$1.40	$1.45	$1.47	$1.34
2022-07-17	$1.45	$1.45	$1.45	$1.45
2022-07-18	$1.40	$1.50	$1.59	$1.40
2022-07-19	$1.50	$1.42	$1.52	$1.39
2022-07-20	$1.42	$1.33	$1.47	$1.31
2022-07-21	$1.33	$1.42	$1.44	$1.28
2022-07-22	$1.42	$1.33	$1.46	$1.31
2022-07-23	$1.33	$1.34	$1.39	$1.29
2022-07-24	$1.34	$1.35	$1.39	$1.32
2022-07-25	$1.35	$1.36	$1.44	$1.26
2022-07-26	$1.36	$1.27	$1.38	$1.22
2022-07-27	$1.27	$1.38	$1.39	$1.25
2022-07-28	$1.38	$1.57	$1.67	$1.35
2022-07-29	$1.57	$1.50	$1.59	$1.45
2022-07-30	$1.50	$1.49	$1.58	$1.46
2022-07-31	$1.49	$1.49	$1.49	$1.49
2022-08-02	$1.42	$1.36	$1.44	$1.33
2022-08-03	$1.36	$1.36	$1.36	$1.36
2022-08-04	$1.43	$1.46	$1.53	$1.41
2022-08-05	$1.46	$1.47	$1.47	$1.46
2022-08-06	$1.51	$1.50	$1.56	$1.49
2022-08-07	$1.50	$1.50	$1.51	$1.50
2022-08-08	$1.50	$1.56	$1.62	$1.50
2022-08-09	$1.56	$1.56	$1.56	$1.56
2022-08-10	$1.43	$1.58	$1.61	$1.39
2022-08-11	$1.58	$1.58	$1.58	$1.58
2022-08-15	$1.48	$1.44	$1.55	$1.42
2022-08-16	$1.44	$1.44	$1.44	$1.44
2022-09-21	$1.04	$1.01	$1.11	$0.9924000
2022-09-22	$1.01	$1.09	$1.10	$1.01
2022-09-23	$1.09	$1.09	$1.09	$1.09
2022-09-24	$1.08	$1.07	$1.12	$1.07
2022-09-25	$1.07	$1.04	$1.09	$1.03
2022-09-26	$1.04	$1.04	$1.04	$1.04
2022-09-28	$1.07	$1.07	$1.08	$1.02
2022-09-29	$1.07	$1.11	$1.11	$1.05
2022-09-30	$1.11	$1.10	$1.12	$1.08
2022-10-01	$1.10	$1.07	$1.13	$1.07
2022-10-02	$1.07	$1.07	$1.07	$1.07
2022-10-03	$1.03	$1.09	$1.09	$1.02
2022-10-04	$1.09	$1.16	$1.17	$1.08
2022-10-05	$1.16	$1.15	$1.16	$1.15
2022-10-06	$1.29	$1.33	$1.36	$1.25
2022-10-07	$1.33	$1.36	$1.42	$1.30
2022-10-08	$1.36	$1.37	$1.39	$1.34
2022-10-09	$1.37	$1.39	$1.39	$1.32
2022-10-10	$1.39	$1.26	$1.39	$1.24
2022-10-11	$1.26	$1.26	$1.28	$1.21
2022-10-12	$1.26	$1.17	$1.28	$1.17
2022-10-13	$1.17	$1.26	$1.26	$1.09
2022-10-14	$1.26	$1.47	$1.57	$1.25
2022-10-15	$1.47	$1.48	$1.50	$1.40
2022-10-16	$1.48	$1.46	$1.50	$1.41
2022-10-17	$1.46	$1.42	$1.47	$1.38
2022-10-18	$1.42	$1.50	$1.53	$1.39
2022-10-19	$1.50	$1.49	$1.53	$1.46
2022-10-20	$1.49	$1.37	$1.49	$1.36
2022-10-21	$1.37	$1.35	$1.37	$1.28
2022-10-22	$1.35	$1.31	$1.35	$1.29
2022-10-23	$1.31	$1.44	$1.45	$1.26
2022-10-24	$1.44	$1.42	$1.46	$1.39
2022-10-25	$1.42	$1.56	$1.66	$1.39
2022-10-26	$1.56	$1.67	$1.72	$1.55
2022-10-27	$1.67	$1.61	$1.73	$1.59
2022-10-28	$1.61	$1.71	$1.76	$1.59
2022-10-29	$1.71	$1.84	$1.87	$1.65
2022-10-30	$1.84	$1.70	$1.89	$1.66
2022-10-31	$1.70	$1.60	$1.81	$1.59
2022-11-01	$1.60	$1.58	$1.66	$1.57
2022-11-02	$1.58	$1.62	$1.70	$1.50
2022-11-03	$1.62	$1.62	$1.62	$1.62
2022-11-04	$1.74	$1.98	$2.08	$1.70
2022-11-05	$1.98	$1.82	$2.02	$1.78
2022-11-06	$1.82	$1.72	$1.89	$1.71
2022-11-07	$1.72	$1.73	$1.93	$1.67
2022-11-08	$1.73	$1.39	$1.86	$1.14
2022-11-09	$1.39	$1.01	$1.42	$0.9916000
2022-11-10	$1.01	$1.24	$1.30	$0.9966000
2022-11-11	$1.24	$1.25	$1.35	$1.15
2022-11-12	$1.25	$1.17	$1.26	$1.10
2022-11-13	$1.17	$1.24	$1.97	$1.15
2022-11-14	$1.24	$1.27	$1.33	$1.14
2022-11-15	$1.27	$1.31	$1.38	$1.24
2022-11-16	$1.31	$1.30	$1.37	$1.26
2022-11-17	$1.30	$1.23	$1.33	$1.22
2022-11-18	$1.23	$1.21	$1.26	$1.19
2022-11-19	$1.21	$1.21	$1.23	$1.16
2022-11-20	$1.21	$1.17	$1.25	$1.14
2022-11-21	$1.17	$1.12	$1.20	$1.08
2022-11-22	$1.12	$1.17	$1.18	$1.08
2022-11-23	$1.17	$1.21	$1.22	$1.16
2022-11-24	$1.21	$1.17	$1.23	$1.15
2022-11-25	$1.17	$1.17	$1.18	$1.14
2022-11-26	$1.17	$1.19	$1.22	$1.16
2022-11-27	$1.19	$1.27	$1.32	$1.18
2022-11-28	$1.27	$1.33	$1.38	$1.21
2022-11-29	$1.33	$1.39	$1.42	$1.29
2022-11-30	$1.39	$1.39	$1.39	$1.39
2022-12-03	$1.38	$1.32	$1.42	$1.32
2022-12-04	$1.32	$1.32	$1.32	$1.32
2022-12-05	$1.35	$1.38	$1.40	$1.34
2022-12-06	$1.38	$1.26	$1.43	$1.24
2022-12-07	$1.26	$1.16	$1.28	$1.14
2022-12-08	$1.16	$1.16	$1.16	$1.16
2022-12-13	$1.14	$1.16	$1.17	$1.10
2022-12-14	$1.16	$1.12	$1.17	$1.11
2022-12-15	$1.12	$1.12	$1.12	$1.12
2023-01-01	$0.9213000	$0.9396000	$0.9448000	$0.9110000
2023-01-02	$0.9396000	$0.9558000	$0.9725000	$0.9199000
2023-01-03	$0.9558000	$0.9622000	$0.9848000	$0.9471000
2023-01-04	$0.9622000	$0.9625000	$0.9625000	$0.9622000
2023-01-05	$0.9910000	$0.9832000	$1.01	$0.9669000
2023-01-06	$0.9832000	$1.04	$1.05	$0.9557000
2023-01-07	$1.04	$1.07	$1.07	$1.03
2023-01-08	$1.07	$1.09	$1.09	$1.04
2023-01-09	$1.09	$1.09	$1.09	$1.08
2023-01-11	$1.12	$1.09	$1.13	$1.05
2023-01-12	$1.09	$1.14	$1.15	$1.06
2023-01-13	$1.14	$1.21	$1.22	$1.10
2023-01-14	$1.21	$1.24	$1.33	$1.19
2023-01-15	$1.24	$1.28	$1.34	$1.21
2023-01-16	$1.28	$1.28	$1.28	$1.28
2023-01-17	$1.25	$1.23	$1.30	$1.22
2023-01-18	$1.23	$1.23	$1.24	$1.23
2023-01-31	$1.24	$1.26	$1.28	$1.23
2023-02-01	$1.26	$1.26	$1.27	$1.26
2023-02-02	$1.30	$1.52	$1.62	$1.30
2023-02-03	$1.52	$1.52	$1.52	$1.52
2023-02-05	$1.50	$1.43	$1.54	$1.41
2023-02-06	$1.43	$1.43	$1.55	$1.39
2023-02-07	$1.43	$1.50	$1.51	$1.43
2023-02-08	$1.50	$1.44	$1.55	$1.38
2023-02-09	$1.44	$1.26	$1.47	$1.22
2023-02-10	$1.26	$1.26	$1.27	$1.26
2023-02-13	$1.27	$1.29	$1.29	$1.20
2023-02-14	$1.29	$1.31	$1.33	$1.24
2023-02-15	$1.31	$1.31	$1.31	$1.31
2023-02-18	$1.41	$1.44	$1.47	$1.40
2023-02-19	$1.44	$1.44	$1.44	$1.44
2023-02-28	$1.30	$1.28	$1.34	$1.26
2023-03-01	$1.28	$1.36	$1.36	$1.27
2023-03-02	$1.36	$1.31	$1.37	$1.29
2023-03-03	$1.31	$1.24	$1.32	$1.17
2023-03-04	$1.24	$1.20	$1.25	$1.17
2023-03-05	$1.20	$1.20	$1.23	$1.19
2023-03-06	$1.20	$1.22	$1.23	$1.17
2023-03-07	$1.22	$1.19	$1.24	$1.16
2023-03-08	$1.19	$1.12	$1.20	$1.11
2023-03-09	$1.12	$1.06	$1.17	$1.03
2023-03-10	$1.06	$1.09	$1.10	$0.9980000
2023-03-11	$1.09	$1.08	$1.12	$1.02
2023-03-12	$1.08	$1.17	$1.18	$1.06
2023-03-13	$1.17	$1.23	$1.29	$1.11
2023-03-14	$1.23	$1.25	$1.29	$1.19
2023-03-15	$1.25	$1.13	$1.28	$1.10
2023-03-16	$1.13	$1.17	$1.19	$1.11
2023-03-17	$1.17	$1.26	$1.26	$1.15
2023-03-18	$1.26	$1.20	$1.30	$1.20
2023-03-19	$1.20	$1.23	$1.26	$1.20
2023-03-20	$1.23	$1.16	$1.25	$1.15
2023-03-21	$1.16	$1.17	$1.22	$1.13
2023-03-22	$1.17	$1.05	$1.19	$1.03
2023-03-23	$1.05	$1.08	$1.12	$1.05
2023-03-24	$1.08	$1.03	$1.09	$1.02
2023-03-25	$1.03	$1.02	$1.04	$1.00
2023-03-26	$1.02	$1.06	$1.06	$1.01
2023-03-27	$1.06	$1.01	$1.06	$0.9721000
2023-03-28	$1.01	$1.05	$1.05	$0.9925000
2023-03-29	$1.05	$1.08	$1.11	$1.05
2023-03-30	$1.08	$1.08	$1.10	$1.04
2023-03-31	$1.08	$1.10	$1.11	$1.06
2023-04-01	$1.10	$1.09	$1.12	$1.08
2023-04-02	$1.09	$1.06	$1.11	$1.05
2023-04-03	$1.06	$1.08	$1.10	$1.02
2023-04-04	$1.08	$1.14	$1.16	$1.08
2023-04-05	$1.14	$1.13	$1.16	$1.12
2023-04-06	$1.13	$1.13	$1.13	$1.13
2023-04-08	$1.11	$1.10	$1.13	$1.09
2023-04-09	$1.10	$1.11	$1.13	$1.06
2023-04-10	$1.11	$1.15	$1.15	$1.09
2023-04-11	$1.15	$1.14	$1.16	$1.13
2023-04-12	$1.14	$1.14	$1.14	$1.14
2023-04-13	$1.12	$1.17	$1.17	$1.11
2023-04-14	$1.17	$1.19	$1.20	$1.15
2023-04-15	$1.19	$1.18	$1.19	$1.17
2023-04-16	$1.18	$1.20	$1.22	$1.16
2023-04-17	$1.20	$1.16	$1.20	$1.15
2023-04-18	$1.16	$1.21	$1.22	$1.16
2023-04-19	$1.21	$1.10	$1.21	$1.08
2023-04-20	$1.10	$1.07	$1.11	$1.05
2023-04-21	$1.07	$1.03	$1.08	$1.01
2023-04-22	$1.03	$1.05	$1.05	$1.02
2023-04-23	$1.05	$1.05	$1.06	$1.02
2023-04-24	$1.05	$1.05	$1.06	$1.03
2023-04-25	$1.05	$1.07	$1.07	$1.02
2023-04-26	$1.07	$1.03	$1.11	$0.9820000
2023-04-27	$1.03	$1.06	$1.07	$1.02
2023-04-28	$1.06	$1.05	$1.06	$1.03
2023-04-29	$1.05	$1.06	$1.06	$1.04
2023-04-30	$1.06	$1.02	$1.06	$1.02
2023-05-01	$1.02	$1.01	$1.05	$0.9918000
2023-05-02	$1.01	$1.02	$1.03	$1.00
2023-05-03	$1.02	$1.04	$1.05	$0.9943000
2023-05-04	$1.04	$1.03	$1.05	$1.02
2023-05-05	$1.03	$1.05	$1.08	$1.02
2023-05-06	$1.05	$0.9978000	$1.05	$0.9859000
2023-05-07	$0.9978000	$0.9924000	$1.01	$0.9897000
2023-05-08	$0.9924000	$0.9053000	$0.9959000	$0.8736000
2023-05-09	$0.9053000	$0.9039000	$0.9053000	$0.9034000
2023-05-10	$0.8953000	$0.9152000	$0.9171000	$0.8509000
2023-05-11	$0.9152000	$0.9152000	$0.9152000	$0.9152000
2023-05-12	$0.8741000	$0.8867000	$0.8882000	$0.8472000
2023-05-13	$0.8867000	$0.8872000	$0.8872000	$0.8867000
2023-05-14	$0.8859000	$0.8966000	$0.9003000	$0.8784000
2023-05-15	$0.8966000	$0.8974000	$0.8974000	$0.8966000

Turg

Paar	Vahetus
SUSHI/USDT	aax
SUSHI/USDT	beldex
SUSHI/USDT	bibox
SUSHI/USDT	bilaxy
SUSHI/BIDR	binance
SUSHI/BNB	binance
SUSHI/BTC	binance
SUSHI/BUSD	binance
SUSHI/USDT	binance
SUSHI/USD	binanceusa
SUSHI/USDT	binanceusa
SUSHI/TWD	bitasset
SUSHI/USDT	bitasset
SUSHI/USD	bitfinex
SUSHI/USDT	bitfinex
SUSHI/USDT	bitforex
SUSHI/KRW	bithumb
SUSHI/USDT	bithumbglobal
SUSHI/USDT	bitmart
SUSHI/EUR	bitstamp
SUSHI/USD	bitstamp
SUSHI/BTC	bittrex
SUSHI/ETH	bittrex
SUSHI/EUR	bittrex
SUSHI/USD	bittrex
SUSHI/USDT	bittrex
SUSHI/USDT	bitz
SUSHI/USDT	bkex
SUSHI/USD	blockchaincom
SUSHI/USDT	blockchaincom
SUSHI/USDT	btcalpha
SUSHI/BTC	btse
SUSHI/ETH	btse
SUSHI/PAX	btse
SUSHI/TUSD	btse
SUSHI/USD	btse
SUSHI/USDC	btse
SUSHI/USDT	btse
SUSHI/USDT	bw
SUSHI/ETH	cexio
SUSHI/USD	cexio
SUSHI/USDT	cexio
SUSHI/BTC	coinbase
SUSHI/ETH	coinbase
SUSHI/EUR	coinbase
SUSHI/GBP	coinbase
SUSHI/USD	coinbase
SUSHI/USDT	coinbene
SUSHI/BTC	coineal
SUSHI/ETH	coineal
SUSHI/USDT	coineal
SUSHI/BTC	coinex
SUSHI/ETH	coinex
SUSHI/USDT	coinex
SUSHI/AUD	coinjar
SUSHI/BTC	coinjar
SUSHI/GBP	coinjar
SUSHI/USDC	coinjar
SUSHI/KRW	coinone
SUSHI/BTC	coinsbit
SUSHI/USDT	coinsbit
SUSHI/USDT	coinsuper
SUSHI/BTC	cryptodotcom
SUSHI/USDT	cryptodotcom
SUSHI/USD	currency
SUSHI/USDT	dcoin
SUSHI/USDT	digifinex
SUSHI/USD	etoro
SUSHI/BTC	ftx
SUSHI/USD	ftx
SUSHI/USDT	ftx
SUSHI/BTC	ftxus
SUSHI/USD	ftxus
SUSHI/USDT	ftxus
SUSHI/ETH	gateio
SUSHI/USD	gateio
SUSHI/USDT	gateio
SUSHI/USD	gemini
SUSHI/KRW	gopax
SUSHI/BTC	hitbtc
SUSHI/USDT	hitbtc
SUSHI/BTC	huobikorea
SUSHI/ETH	huobikorea
SUSHI/KRW	huobikorea
SUSHI/USDT	huobikorea
SUSHI/BTC	huobipro
SUSHI/ETH	huobipro
SUSHI/HUSD	huobipro
SUSHI/USDT	huobipro
SUSHI/IDR	indodax
SUSHI/KRW	korbit
SUSHI/BTC	kraken
SUSHI/EUR	kraken
SUSHI/GBP	kraken
SUSHI/USD	kraken
SUSHI/USDT	kucoin
SUSHI/BTC	latoken
SUSHI/USDT	latoken
SUSHI/USDT	lbank
SUSHI/USD	okcoin
SUSHI/ETH	okex
SUSHI/USDT	okex
SUSHI/ETH	oneinch
SUSHI/USDT	poloniex
SUSHI/BTC	probit
SUSHI/KRW	probit
SUSHI/USDT	probit
SUSHI/AMPL	sushiswap
SUSHI/DOGY	sushiswap
SUSHI/FRAX	sushiswap
SUSHI/NDR	sushiswap
SUSHI/SHROOM	sushiswap
SUSHI/USDC	sushiswap
SUSHI/USDT	sushiswap
SUSHI/WETH	sushiswap
SUSHI/XSUSHI	sushiswap
SUSHI/USDT	tokok
SUSHI/DREAM	uniswapv2
SUSHI/JIAOZI	uniswapv2
SUSHI/ROT	uniswapv2
SUSHI/WETH	uniswapv2
SUSHI/YFARM	uniswapv2
SUSHI/USDT	xtpub
SUSHI/USDT	zb

Description

SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.

Tehnoloogia

Sorry, detailed technology about SushiSwap is not currently available

Funktsioonid

Sorry, detailed features about SushiSwap is not currently available

SushiSwap News

SushiSwap представила биржу дериват...

SushiSwap добавила поддержку Aptos

Centralized Exchanges’ volumes decl...

SushiSwap Forks Uniswap V3 And Depl...

DEX SushiSwap Releases V3 Liquidity...

Decentralized Exchange SushiSwap Ro...

Seotud mündid

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine