KICKS Coin Values KICKS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaSessia Crypto Coin Rank 1061
Veebisait
Valge leht
6,748,259 KICKS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sessia
Sessia valuesUSD Hind $ 0.1028
$ 0.1028
Sessia BTC Hind 0.00001111
0.00001111
Sessia 24h turumaht $ 899,205
$ 899,205
Sessia Turuosa ülempiirid $ 693,601
$ 693,601
24h turumaht
97 BTC 1 H
0.32 %
24 H
1.48 %
7 d
-2.38 %
Täna Sessia USA dollarites on praegu hind
0.1028
USD, ja kui see on muudetud Bitcoin on
0.00001111
BTC. Kogusumma 6,748,259 KICKS praegu ringlusse turul. Sessia hinnad muutuvad praegu 1.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Sessia on kaubeldatud Krüptovahetused. Hangi Sessia's edusamme, lisades selle oma lemmikud tasuta portfelli.
KICKS Tabelid
Sessia Hind Tabelid
KICKS Kõrge/Madal hinnatabel
Sessia Hind Kõrge/Madal hinnatabel
Historical Data
Sessia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0863 | $0.0883 | $0.0902 | $0.0878 |
| 2020-04-03 | $0.0883 | $0.0888 | $0.0893 | $0.0860 |
| 2020-04-04 | $0.0888 | $0.0881 | $0.0909 | $0.0876 |
| 2020-04-05 | $0.0881 | $0.0867 | $0.0873 | $0.0865 |
| 2020-04-06 | $0.0867 | $0.1039000 | $0.1049000 | $0.1038000 |
| 2020-04-07 | $0.1039000 | $0.1007000 | $0.1022000 | $0.0996200 |
| 2020-04-08 | $0.1007000 | $0.1067000 | $0.1076000 | $0.1056000 |
| 2020-04-09 | $0.1067000 | $0.1042000 | $0.1056000 | $0.1036000 |
| 2020-04-10 | $0.1042000 | $0.0964 | $0.0972 | $0.0964 |
| 2020-04-11 | $0.0964 | $0.0968 | $0.0973 | $0.0968 |
| 2020-04-12 | $0.0968 | $0.0968 | $0.0974 | $0.0968 |
| 2020-04-13 | $0.0968 | $0.0956 | $0.0962 | $0.0956 |
| 2020-04-14 | $0.0956 | $0.0955 | $0.0973 | $0.0952 |
| 2020-04-15 | $0.0955 | $0.0930 | $0.0953 | $0.0920 |
| 2020-04-16 | $0.0930 | $0.1048000 | $0.1061000 | $0.1044000 |
| 2020-04-17 | $0.1048000 | $0.1038000 | $0.1038000 | $0.1036000 |
| 2020-04-18 | $0.1038000 | $0.1002000 | $0.1140000 | $0.0997300 |
| 2020-04-19 | $0.1002000 | $0.0990200 | $0.1019000 | $0.0938 |
| 2020-04-20 | $0.0990200 | $0.0964 | $0.0964 | $0.0935 |
| 2020-04-21 | $0.0964 | $0.0966 | $0.0966 | $0.0938 |
| 2020-04-22 | $0.0966 | $0.1013000 | $0.1034000 | $0.1001000 |
| 2020-04-23 | $0.1013000 | $0.1034000 | $0.1052000 | $0.0928 |
| 2020-04-24 | $0.1034000 | $0.1025000 | $0.1061000 | $0.1025000 |
| 2020-04-25 | $0.1025000 | $0.1005000 | $0.1079000 | $0.1005000 |
| 2020-04-26 | $0.1005000 | $0.1054000 | $0.1054000 | $0.1023000 |
| 2020-04-27 | $0.1054000 | $0.0939 | $0.1049000 | $0.0879 |
| 2020-04-28 | $0.0939 | $0.0910 | $0.0940 | $0.0910 |
| 2020-04-29 | $0.0910 | $0.0945 | $0.1018000 | $0.0864 |
| 2020-04-30 | $0.0945 | $0.0863 | $0.0908 | $0.0855 |
| 2020-05-01 | $0.0863 | $0.0901 | $0.0930 | $0.0887 |
| 2020-05-02 | $0.0901 | $0.0881 | $0.0977 | $0.0858 |
| 2020-05-03 | $0.0881 | $0.0885 | $0.0986 | $0.0849 |
| 2020-05-04 | $0.0885 | $0.0938 | $0.0984 | $0.0872 |
| 2020-05-05 | $0.0938 | $0.0899 | $0.0981 | $0.0850 |
| 2020-05-06 | $0.0899 | $0.0864 | $0.0944 | $0.0856 |
| 2020-05-07 | $0.0864 | $0.0930 | $0.0940 | $0.0913 |
| 2020-05-08 | $0.0930 | $0.0918 | $0.0934 | $0.0918 |
| 2020-05-09 | $0.0918 | $0.0920 | $0.0928 | $0.0903 |
| 2020-05-10 | $0.0920 | $0.0822 | $0.0829 | $0.0808 |
| 2020-05-11 | $0.0822 | $0.0821 | $0.0824 | $0.0813 |
| 2020-05-12 | $0.0821 | $0.0811 | $0.0839 | $0.0793 |
| 2020-05-13 | $0.0811 | $0.0853 | $0.0868 | $0.0840 |
| 2020-05-14 | $0.0853 | $0.0922 | $0.1118000 | $0.0682 |
| 2020-05-15 | $0.0922 | $0.0713 | $0.1038000 | $0.0556 |
| 2020-05-16 | $0.0713 | $0.1052000 | $0.1085000 | $0.0719 |
| 2020-05-17 | $0.1052000 | $0.1071000 | $0.1103000 | $0.0825 |
| 2020-05-18 | $0.1071000 | $0.0930 | $0.1145000 | $0.0915 |
| 2020-05-19 | $0.0930 | $0.0930 | $0.0956 | $0.0917 |
| 2020-05-20 | $0.0930 | $0.0911 | $0.0926 | $0.0898 |
| 2020-05-21 | $0.0911 | $0.1035000 | $0.1047000 | $0.0851 |
| 2020-05-22 | $0.1035000 | $0.1080000 | $0.1105000 | $0.1068000 |
| 2020-05-23 | $0.1080000 | $0.1224000 | $0.1258000 | $0.0961 |
| 2020-05-24 | $0.1224000 | $0.1108000 | $0.1216000 | $0.0939 |
| 2020-05-25 | $0.1108000 | $0.1200000 | $0.1200000 | $0.1028000 |
| 2020-05-26 | $0.1200000 | $0.0982 | $0.1216000 | $0.0949 |
| 2020-05-27 | $0.0982 | $0.1011000 | $0.1120000 | $0.0962 |
| 2020-05-28 | $0.1011000 | $0.1068000 | $0.1107000 | $0.1030000 |
| 2020-05-29 | $0.1068000 | $0.1001000 | $0.1147000 | $0.0993000 |
| 2020-05-30 | $0.1001000 | $0.1257000 | $0.1265000 | $0.1106000 |
| 2020-05-31 | $0.1257000 | $0.0977 | $0.1204000 | $0.0915 |
| 2020-06-01 | $0.0977 | $0.1005000 | $0.1190000 | $0.0987 |
| 2020-06-02 | $0.1005000 | $0.0963 | $0.1046000 | $0.0963 |
| 2020-06-03 | $0.0963 | $0.0932 | $0.1047000 | $0.0884 |
| 2020-06-04 | $0.0932 | $0.0900 | $0.0973 | $0.0879 |
| 2020-06-05 | $0.0900 | $0.0933 | $0.1076000 | $0.0864 |
| 2020-06-06 | $0.0933 | $0.0963 | $0.1007000 | $0.0940 |
| 2020-06-07 | $0.0963 | $0.0993900 | $0.1018000 | $0.0973 |
| 2020-06-08 | $0.0993900 | $0.1006000 | $0.1024000 | $0.0974 |
| 2020-06-09 | $0.1006000 | $0.1001000 | $0.1035000 | $0.0964 |
| 2020-06-10 | $0.1001000 | $0.1031000 | $0.1035000 | $0.0980 |
| 2020-06-11 | $0.1031000 | $0.0936 | $0.0978 | $0.0894 |
| 2020-06-12 | $0.0936 | $0.0966 | $0.0988 | $0.0945 |
| 2020-06-13 | $0.0966 | $0.1250000 | $0.1348000 | $0.0925 |
| 2020-06-14 | $0.1250000 | $0.1098000 | $0.1310000 | $0.0988 |
| 2020-06-15 | $0.1098000 | $0.1038000 | $0.1191000 | $0.0924 |
| 2020-06-16 | $0.1038000 | $0.0955 | $0.1168000 | $0.0918 |
| 2020-06-17 | $0.0955 | $0.1060000 | $0.1286000 | $0.0948 |
| 2020-06-18 | $0.1060000 | $0.1048000 | $0.1202000 | $0.0996600 |
| 2020-06-19 | $0.1048000 | $0.1087000 | $0.1138000 | $0.0986 |
| 2020-06-20 | $0.1087000 | $0.1050000 | $0.1093000 | $0.1012000 |
| 2020-06-21 | $0.1050000 | $0.1116000 | $0.1161000 | $0.0982 |
| 2020-06-22 | $0.1116000 | $0.1049000 | $0.1240000 | $0.1049000 |
| 2020-06-23 | $0.1044000 | $0.1037000 | $0.1055000 | $0.1017000 |
| 2020-06-24 | $0.1048000 | $0.1002000 | $0.1039000 | $0.0936 |
| 2020-06-25 | $0.1002000 | $0.0965 | $0.1005000 | $0.0927 |
| 2020-06-26 | $0.0965 | $0.0945 | $0.0953 | $0.0945 |
| 2020-06-27 | $0.0945 | $0.0896 | $0.0920 | $0.0881 |
| 2020-06-28 | $0.0896 | $0.1111000 | $0.1128000 | $0.0903 |
| 2020-06-29 | $0.1111000 | $0.1162000 | $0.1180000 | $0.1085000 |
| 2020-06-30 | $0.1162000 | $0.0961 | $0.1157000 | $0.0830 |
| 2020-07-01 | $0.0961 | $0.1059000 | $0.1189000 | $0.0943 |
| 2020-07-02 | $0.1059000 | $0.1048000 | $0.1103000 | $0.0957 |
| 2020-07-03 | $0.1048000 | $0.0972 | $0.1042000 | $0.0966 |
| 2020-07-04 | $0.0972 | $0.0987 | $0.0990500 | $0.0985 |
| 2020-07-05 | $0.0987 | $0.0981 | $0.0982 | $0.0979 |
| 2020-07-06 | $0.0981 | $0.1041000 | $0.1042000 | $0.1041000 |
| 2020-07-07 | $0.1041000 | $0.0966 | $0.1035000 | $0.0927 |
| 2020-07-08 | $0.0966 | $0.1049000 | $0.1059000 | $0.0977 |
| 2020-07-09 | $0.1049000 | $0.0897 | $0.1028000 | $0.0888 |
| 2020-07-10 | $0.0897 | $0.0911 | $0.1012000 | $0.0885 |
| 2020-07-11 | $0.0911 | $0.0966 | $0.1233000 | $0.0878 |
| 2020-07-12 | $0.0966 | $0.0990 | $0.1067000 | $0.0963 |
| 2020-07-13 | $0.0990 | $0.0978 | $0.0981 | $0.0976 |
| 2020-07-14 | $0.0978 | $0.0943 | $0.0986 | $0.0938 |
| 2020-07-15 | $0.0943 | $0.0948 | $0.0964 | $0.0935 |
| 2020-07-16 | $0.0948 | $0.1010000 | $0.1035000 | $0.0929 |
| 2020-07-17 | $0.1010000 | $0.0954 | $0.1023000 | $0.0946 |
| 2020-07-18 | $0.0954 | $0.0984 | $0.1143000 | $0.0967 |
| 2020-07-19 | $0.0984 | $0.1001000 | $0.1001000 | $0.0998300 |
| 2020-07-20 | $0.1001000 | $0.0988 | $0.0988 | $0.0986 |
| 2020-07-21 | $0.0988 | $0.1026000 | $0.1032000 | $0.1025000 |
| 2020-07-22 | $0.1026000 | $0.1102000 | $0.1112000 | $0.1083000 |
| 2020-07-23 | $0.1102000 | $0.1291000 | $0.1337000 | $0.1070000 |
| 2020-07-24 | $0.1291000 | $0.1166000 | $0.1339000 | $0.1137000 |
| 2020-07-25 | $0.1166000 | $0.1275000 | $0.1482000 | $0.1243000 |
| 2020-07-26 | $0.1275000 | $0.1316000 | $0.1464000 | $0.1274000 |
| 2020-07-27 | $0.1316000 | $0.1260000 | $0.1504000 | $0.1258000 |
| 2020-07-28 | $0.1260000 | $0.1242000 | $0.1291000 | $0.1240000 |
| 2020-07-29 | $0.1242000 | $0.1414000 | $0.1465000 | $0.1174000 |
| 2020-07-30 | $0.1414000 | $0.1240000 | $0.1490000 | $0.1234000 |
| 2020-07-31 | $0.1240000 | $0.1358000 | $0.1513000 | $0.1280000 |
| 2020-08-01 | $0.1358000 | $0.1426000 | $0.1538000 | $0.1422000 |
| 2020-08-02 | $0.1426000 | $0.1300000 | $0.1378000 | $0.1300000 |
| 2020-08-03 | $0.1300000 | $0.1441000 | $0.1786000 | $0.1347000 |
| 2020-08-04 | $0.1441000 | $0.1362000 | $0.1455000 | $0.1231000 |
| 2020-08-05 | $0.1362000 | $0.1376000 | $0.1424000 | $0.1351000 |
| 2020-08-06 | $0.1376000 | $0.1463000 | $0.1642000 | $0.1336000 |
| 2020-08-07 | $0.1463000 | $0.1285000 | $0.1425000 | $0.1285000 |
| 2020-08-08 | $0.1285000 | $0.1423000 | $0.1541000 | $0.1214000 |
| 2020-08-09 | $0.1423000 | $0.1321000 | $0.1479000 | $0.1301000 |
| 2020-08-10 | $0.1321000 | $0.1483000 | $0.1486000 | $0.1340000 |
| 2020-08-11 | $0.1483000 | $0.1283000 | $0.1422000 | $0.1217000 |
| 2020-08-12 | $0.1283000 | $0.1270000 | $0.1419000 | $0.1182000 |
| 2020-08-13 | $0.1270000 | $0.1394000 | $0.1495000 | $0.1298000 |
| 2020-08-14 | $0.1394000 | $0.1253000 | $0.1454000 | $0.1224000 |
| 2020-08-15 | $0.1253000 | $0.1207000 | $0.1337000 | $0.1169000 |
| 2020-08-16 | $0.1207000 | $0.1205000 | $0.1233000 | $0.1173000 |
| 2020-08-17 | $0.1205000 | $0.1241000 | $0.1271000 | $0.1166000 |
| 2020-08-18 | $0.1241000 | $0.1068000 | $0.1282000 | $0.0876 |
| 2020-08-19 | $0.1068000 | $0.0981 | $0.1031000 | $0.0498400 |
| 2020-08-20 | $0.0981 | $0.1170000 | $0.1387000 | $0.0986 |
| 2020-08-21 | $0.1170000 | $0.0968 | $0.1103000 | $0.0916 |
| 2020-08-22 | $0.0968 | $0.0924 | $0.1003000 | $0.0842 |
| 2020-08-23 | $0.0924 | $0.0840 | $0.1029000 | $0.0832 |
| 2020-08-24 | $0.0840 | $0.0878 | $0.0953 | $0.0869 |
| 2020-08-25 | $0.0878 | $0.0841 | $0.0875 | $0.0817 |
| 2020-08-26 | $0.0841 | $0.0847 | $0.0849 | $0.0830 |
| 2020-08-27 | $0.0847 | $0.0774 | $0.1130000 | $0.0766 |
| 2020-08-28 | $0.0774 | $0.0792 | $0.0813 | $0.0791 |
| 2020-08-29 | $0.0792 | $0.0798 | $0.0798 | $0.0798 |
| 2020-08-30 | $0.0798 | $0.0713 | $0.0859 | $0.0693 |
| 2020-08-31 | $0.0713 | $0.0728 | $0.0732 | $0.0722 |
| 2020-09-01 | $0.0728 | $0.0802 | $0.0803 | $0.0798 |
| 2020-09-02 | $0.0802 | $0.0765 | $0.1411000 | $0.0741 |
| 2020-09-03 | $0.0765 | $0.0797 | $0.1087000 | $0.0658 |
| 2020-09-04 | $0.0797 | $0.0766 | $0.0838 | $0.0757 |
| 2020-09-05 | $0.0766 | $0.0773 | $0.1006000 | $0.0583 |
| 2020-09-06 | $0.0773 | $0.0895 | $0.0904 | $0.0808 |
| 2020-09-07 | $0.0895 | $0.0900 | $0.0901 | $0.0869 |
| 2020-09-08 | $0.0900 | $0.0859 | $0.0859 | $0.0846 |
| 2020-09-09 | $0.0859 | $0.0845 | $0.0893 | $0.0827 |
| 2020-09-10 | $0.0845 | $0.0932 | $0.0943 | $0.0873 |
| 2020-09-11 | $0.0932 | $0.0947 | $0.0947 | $0.0914 |
| 2020-09-12 | $0.0947 | $0.0983 | $0.0983 | $0.0960 |
| 2020-09-13 | $0.0983 | $0.0928 | $0.0928 | $0.0895 |
| 2020-09-14 | $0.0928 | $0.0927 | $0.0956 | $0.0861 |
| 2020-09-15 | $0.0927 | $0.0894 | $0.0929 | $0.0864 |
| 2020-09-16 | $0.0894 | $0.0949 | $0.0955 | $0.0836 |
| 2020-09-17 | $0.0949 | $0.0957 | $0.1026000 | $0.0917 |
| 2020-09-18 | $0.0957 | $0.0972 | $0.0972 | $0.0946 |
| 2020-09-19 | $0.0972 | $0.0994600 | $0.1001000 | $0.0914 |
| 2020-09-20 | $0.0994600 | $0.0912 | $0.0964 | $0.0880 |
| 2020-09-21 | $0.0912 | $0.0795 | $0.0860 | $0.0783 |
| 2020-09-22 | $0.0795 | $0.0804 | $0.0822 | $0.0792 |
| 2020-09-23 | $0.0804 | $0.0770 | $0.0799 | $0.0737 |
| 2020-09-24 | $0.0770 | $0.0828 | $0.0840 | $0.0730 |
| 2020-09-25 | $0.0828 | $0.0816 | $0.0847 | $0.0810 |
| 2020-09-26 | $0.0816 | $0.0804 | $0.0827 | $0.0799 |
| 2020-09-27 | $0.0804 | $0.0815 | $0.0815 | $0.0807 |
| 2020-09-28 | $0.0815 | $0.0800 | $0.0806 | $0.0798 |
| 2020-09-29 | $0.0800 | $0.0819 | $0.0819 | $0.0811 |
| 2020-09-30 | $0.0819 | $0.0819 | $0.0819 | $0.0814 |
| 2020-10-01 | $0.0819 | $0.0788 | $0.0804 | $0.0743 |
| 2020-10-02 | $0.0788 | $0.0784 | $0.0790 | $0.0766 |
| 2020-10-03 | $0.0784 | $0.0773 | $0.0785 | $0.0773 |
| 2020-10-04 | $0.0773 | $0.0784 | $0.0799 | $0.0782 |
| 2020-10-05 | $0.0784 | $0.0793 | $0.0793 | $0.0786 |
| 2020-10-06 | $0.0793 | $0.0741 | $0.0764 | $0.0713 |
| 2020-10-07 | $0.0741 | $0.0746 | $0.0755 | $0.0715 |
| 2020-10-08 | $0.0746 | $0.0787 | $0.0787 | $0.0763 |
| 2020-10-09 | $0.0787 | $0.0797 | $0.0819 | $0.0793 |
| 2020-10-10 | $0.0797 | $0.0840 | $0.0847 | $0.0805 |
| 2020-10-11 | $0.0840 | $0.0848 | $0.0848 | $0.0835 |
| 2020-10-12 | $0.0848 | $0.0863 | $0.0877 | $0.0857 |
| 2020-10-13 | $0.0863 | $0.0764 | $0.0864 | $0.0749 |
| 2020-10-14 | $0.0764 | $0.0787 | $0.0824 | $0.0758 |
| 2020-10-15 | $0.0787 | $0.0721 | $0.0784 | $0.0691 |
| 2020-10-16 | $0.0721 | $0.0697 | $0.0697 | $0.0678 |
| 2020-10-17 | $0.0697 | $0.0684 | $0.0703 | $0.0674 |
| 2020-10-18 | $0.0684 | $0.0680 | $0.0722 | $0.0533 |
| 2020-10-19 | $0.0680 | $0.0641 | $0.0682 | $0.0641 |
| 2020-10-20 | $0.0641 | $0.0623 | $0.0649 | $0.0623 |
| 2020-10-21 | $0.0623 | $0.0661 | $0.0689 | $0.0661 |
| 2020-10-22 | $0.0661 | $0.0720 | $0.0729 | $0.0700 |
| 2020-10-23 | $0.0720 | $0.0610 | $0.0711 | $0.0610 |
| 2020-10-24 | $0.0610 | $0.0625 | $0.0625 | $0.0546 |
| 2020-10-25 | $0.0625 | $0.0616 | $0.0616 | $0.0605 |
| 2020-10-26 | $0.0616 | $0.0596 | $0.0596 | $0.0547 |
| 2020-10-27 | $0.0596 | $0.0566 | $0.0612 | $0.0493400 |
| 2020-10-28 | $0.0566 | $0.0516 | $0.0551 | $0.0498800 |
| 2020-10-29 | $0.0516 | $0.0532 | $0.0597 | $0.0515 |
| 2020-10-30 | $0.0532 | $0.1129000 | $0.1148000 | $0.0113500 |
| 2020-10-31 | $0.1129000 | $0.1187000 | $0.1605000 | $0.0500 |
| 2020-11-01 | $0.1187000 | $0.1069000 | $0.1217000 | $0.0544 |
| 2020-11-02 | $0.1069000 | $0.0818 | $0.1176000 | $0.0752 |
| 2020-11-03 | $0.0818 | $0.0989 | $0.1308000 | $0.0808 |
| 2020-11-04 | $0.0989 | $0.0799 | $0.1239000 | $0.0640 |
| 2020-11-05 | $0.0799 | $0.1050000 | $0.1271000 | $0.0575 |
| 2020-11-06 | $0.1050000 | $0.0792 | $0.1301000 | $0.0592 |
| 2020-11-07 | $0.0792 | $0.0711 | $0.1036000 | $0.0676 |
| 2020-11-08 | $0.0711 | $0.0742 | $0.0806 | $0.0721 |
| 2020-11-09 | $0.0742 | $0.0716 | $0.0842 | $0.0667 |
| 2020-11-10 | $0.0716 | $0.0780 | $0.0815 | $0.0695 |
| 2020-11-11 | $0.0780 | $0.0735 | $0.0830 | $0.0710 |
| 2020-11-12 | $0.0735 | $0.0558 | $0.0815 | $0.0184100 |
| 2020-11-13 | $0.0558 | $0.0606 | $0.0817 | $0.0182900 |
| 2020-11-14 | $0.0606 | $0.0614 | $0.0786 | $0.0583 |
| 2020-11-15 | $0.0614 | $0.0658 | $0.0658 | $0.0597 |
| 2020-11-16 | $0.0658 | $0.0786 | $0.0812 | $0.0600 |
| 2020-11-17 | $0.0786 | $0.0963 | $0.1382000 | $0.0759 |
| 2020-11-18 | $0.0963 | $0.0998200 | $0.1197000 | $0.0893 |
| 2020-11-19 | $0.0998200 | $0.1064000 | $0.1074000 | $0.0959 |
| 2020-11-20 | $0.1064000 | $0.1141000 | $0.1167000 | $0.1064000 |
| 2020-11-21 | $0.1141000 | $0.1388000 | $0.1408000 | $0.1047000 |
| 2020-11-22 | $0.1388000 | $0.1184000 | $0.1520000 | $0.1165000 |
| 2020-11-23 | $0.1184000 | $0.1223000 | $0.1465000 | $0.1181000 |
| 2020-11-24 | $0.1223000 | $0.1243000 | $0.1295000 | $0.1146000 |
| 2020-11-25 | $0.1243000 | $0.1212000 | $0.1248000 | $0.1163000 |
| 2020-11-26 | $0.1212000 | $0.1185000 | $0.1224000 | $0.1095000 |
| 2020-11-27 | $0.1185000 | $0.1203000 | $0.1213000 | $0.1154000 |
| 2020-11-28 | $0.1203000 | $0.1277000 | $0.1290000 | $0.1235000 |
| 2020-11-29 | $0.1277000 | $0.1267000 | $0.1376000 | $0.0832 |
| 2020-11-30 | $0.1267000 | $0.1276000 | $0.1360000 | $0.1008000 |
| 2020-12-01 | $0.1276000 | $0.1169000 | $0.1221000 | $0.1154000 |
| 2020-12-02 | $0.1169000 | $0.1167000 | $0.1196000 | $0.0868 |
| 2020-12-03 | $0.1167000 | $0.1210000 | $0.1232000 | $0.1197000 |
| 2020-12-04 | $0.1210000 | $0.1117000 | $0.1128000 | $0.1089000 |
| 2020-12-05 | $0.1117000 | $0.1146000 | $0.1184000 | $0.1142000 |
| 2020-12-06 | $0.1146000 | $0.1140000 | $0.1157000 | $0.0876 |
| 2020-12-07 | $0.1140000 | $0.1042000 | $0.1127000 | $0.1006000 |
| 2020-12-08 | $0.1042000 | $0.0979 | $0.1010000 | $0.0298500 |
| 2020-12-09 | $0.0979 | $0.1021000 | $0.1044000 | $0.0944 |
| 2020-12-10 | $0.1021000 | $0.1013000 | $0.1016000 | $0.0989 |
| 2020-12-11 | $0.1013000 | $0.0962 | $0.0990300 | $0.0940 |
| 2020-12-12 | $0.0962 | $0.0992200 | $0.1013000 | $0.0947 |
| 2020-12-13 | $0.0992200 | $0.1026000 | $0.1037000 | $0.0983 |
| 2020-12-14 | $0.1026000 | $0.1006000 | $0.1031000 | $0.0699 |
| 2020-12-15 | $0.1006000 | $0.1004000 | $0.1019000 | $0.0936 |
| 2020-12-16 | $0.1004000 | $0.1188000 | $0.1216000 | $0.0602 |
| 2020-12-17 | $0.1188000 | $0.1119000 | $0.1248000 | $0.0815 |
| 2020-12-18 | $0.1119000 | $0.1117000 | $0.1180000 | $0.1107000 |
| 2020-12-19 | $0.1117000 | $0.1149000 | $0.1168000 | $0.0968 |
| 2020-12-20 | $0.1149000 | $0.1137000 | $0.1146000 | $0.1112000 |
| 2020-12-21 | $0.1137000 | $0.1087000 | $0.1097000 | $0.1052000 |
| 2020-12-22 | $0.1087000 | $0.1101000 | $0.1151000 | $0.1097000 |
| 2020-12-23 | $0.1101000 | $0.1027000 | $0.1056000 | $0.1008000 |
| 2020-12-24 | $0.1027000 | $0.1079000 | $0.1105000 | $0.1059000 |
| 2020-12-25 | $0.1079000 | $0.1085000 | $0.1109000 | $0.1080000 |
| 2020-12-26 | $0.1085000 | $0.1108000 | $0.1149000 | $0.1095000 |
| 2020-12-27 | $0.1108000 | $0.1087000 | $0.1235000 | $0.1021000 |
| 2020-12-28 | $0.1087000 | $0.1091000 | $0.1222000 | $0.1078000 |
| 2020-12-29 | $0.1091000 | $0.1100000 | $0.1152000 | $0.1075000 |
| 2020-12-30 | $0.1100000 | $0.1244000 | $0.1286000 | $0.1110000 |
| 2020-12-31 | $0.1244000 | $0.1174000 | $0.1270000 | $0.1099000 |
| 2021-01-01 | $0.1174000 | $0.1166000 | $0.1169000 | $0.1152000 |
| 2021-01-02 | $0.1166000 | $0.1267000 | $0.1285000 | $0.1211000 |
| 2021-01-03 | $0.1267000 | $0.1493000 | $0.1624000 | $0.1326000 |
| 2021-01-04 | $0.1493000 | $0.1261000 | $0.1592000 | $0.1121000 |
| 2021-01-05 | $0.1261000 | $0.1113000 | $0.1334000 | $0.1063000 |
| 2021-01-06 | $0.1113000 | $0.1217000 | $0.1252000 | $0.1212000 |
| 2021-01-07 | $0.1217000 | $0.1209000 | $0.1246000 | $0.1103000 |
| 2021-01-08 | $0.1209000 | $0.0973 | $0.1202000 | $0.0922 |
| 2021-01-09 | $0.0973 | $0.1190000 | $0.1280000 | $0.0960 |
| 2021-01-10 | $0.1190000 | $0.0988 | $0.1167000 | $0.0988 |
| 2021-01-11 | $0.0988 | $0.0957 | $0.0981 | $0.0833 |
| 2021-01-12 | $0.0957 | $0.0884 | $0.0946 | $0.0809 |
| 2021-01-13 | $0.0884 | $0.0957 | $0.0962 | $0.0924 |
| 2021-01-14 | $0.0957 | $0.1025000 | $0.1050000 | $0.1020000 |
| 2021-01-15 | $0.1025000 | $0.0896 | $0.0981 | $0.0895 |
| 2021-01-16 | $0.0896 | $0.0937 | $0.0941 | $0.0922 |
| 2021-01-17 | $0.0937 | $0.0920 | $0.0941 | $0.0788 |
| 2021-01-18 | $0.0920 | $0.0945 | $0.0961 | $0.0931 |
| 2021-01-19 | $0.0945 | $0.0733 | $0.1045000 | $0.0552 |
| 2021-01-20 | $0.0733 | $0.0741 | $0.0914 | $0.0712 |
| 2021-01-21 | $0.0741 | $0.0573 | $0.0689 | $0.0534 |
| 2021-01-22 | $0.0573 | $0.0661 | $0.0870 | $0.0636 |
| 2021-01-23 | $0.0661 | $0.0772 | $0.0938 | $0.0661 |
| 2021-01-24 | $0.0772 | $0.0872 | $0.1002000 | $0.0836 |
| 2021-01-25 | $0.0872 | $0.0916 | $0.0926 | $0.0791 |
| 2021-01-26 | $0.0916 | $0.0912 | $0.1020000 | $0.0828 |
| 2021-01-27 | $0.0912 | $0.0822 | $0.0839 | $0.0788 |
| 2021-01-28 | $0.0822 | $0.0947 | $0.0968 | $0.0873 |
| 2021-01-29 | $0.0947 | $0.0938 | $0.1026000 | $0.0928 |
| 2021-01-30 | $0.0938 | $0.0883 | $0.0981 | $0.0861 |
| 2021-01-31 | $0.0883 | $0.0784 | $0.0859 | $0.0699 |
| 2021-02-01 | $0.0784 | $0.0824 | $0.8355000 | $0.0815 |
| 2021-02-02 | $0.0824 | $0.0986 | $0.1042000 | $0.0907 |
| 2021-02-03 | $0.0986 | $0.1055000 | $0.1100000 | $0.1033000 |
| 2021-02-04 | $0.1055000 | $0.0951 | $0.1032000 | $0.0951 |
| 2021-02-05 | $0.0951 | $0.0911 | $0.1025000 | $0.0695 |
| 2021-02-06 | $0.0911 | $0.0940 | $0.0941 | $0.0880 |
| 2021-02-07 | $0.0940 | $0.0904 | $0.0905 | $0.0807 |
| 2021-02-08 | $0.0904 | $0.1010000 | $0.1042000 | $0.0778 |
| 2021-02-09 | $0.1010000 | $0.0981 | $0.1029000 | $0.0886 |
| 2021-02-10 | $0.0981 | $0.0905 | $0.0980 | $0.0793 |
| 2021-02-11 | $0.0905 | $0.0919 | $0.0930 | $0.0840 |
| 2021-02-12 | $0.0919 | $0.0923 | $0.0955 | $0.0922 |
| 2021-02-13 | $0.0923 | $0.0899 | $0.0933 | $0.0891 |
| 2021-02-14 | $0.0899 | $0.0889 | $0.0898 | $0.0884 |
| 2021-02-15 | $0.0889 | $0.0861 | $0.0893 | $0.0840 |
| 2021-02-16 | $0.0861 | $0.0713 | $0.0876 | $0.0535 |
| 2021-02-17 | $0.0713 | $0.0817 | $0.0894 | $0.0540 |
| 2021-02-18 | $0.0817 | $0.0853 | $0.0893 | $0.0594 |
| 2021-02-19 | $0.0853 | $0.0834 | $0.0877 | $0.0811 |
| 2021-02-20 | $0.0834 | $0.0785 | $0.0858 | $0.0766 |
| 2021-02-21 | $0.0785 | $0.0843 | $0.0871 | $0.0786 |
| 2021-02-22 | $0.0843 | $0.0766 | $0.0801 | $0.0747 |
| 2021-02-23 | $0.0766 | $0.0644 | $0.0682 | $0.0617 |
| 2021-02-24 | $0.0644 | $0.0504 | $0.0681 | $0.0487400 |
| 2021-02-25 | $0.0504 | $0.0466600 | $0.0562 | $0.0426000 |
| 2021-02-26 | $0.0466600 | $0.0533 | $0.0548 | $0.0408800 |
| 2021-02-27 | $0.0533 | $0.0446700 | $0.0550 | $0.0420500 |
| 2021-02-28 | $0.0446700 | $0.0517 | $0.0520 | $0.0435200 |
| 2021-03-01 | $0.0517 | $0.0549 | $0.0573 | $0.0453800 |
| 2021-03-02 | $0.0549 | $0.0530 | $0.0531 | $0.0518 |
| 2021-03-03 | $0.0530 | $0.0576 | $0.0595 | $0.0554 |
| 2021-03-04 | $0.0576 | $0.0573 | $0.0583 | $0.0562 |
| 2021-03-05 | $0.0573 | $0.0570 | $0.0580 | $0.0561 |
| 2021-03-06 | $0.0570 | $0.0585 | $0.0624 | $0.0577 |
| 2021-03-07 | $0.0585 | $0.0608 | $0.0621 | $0.0605 |
| 2021-03-08 | $0.0608 | $0.0632 | $0.0657 | $0.0620 |
| 2021-03-09 | $0.0632 | $0.0659 | $0.0660 | $0.0636 |
| 2021-03-10 | $0.0659 | $0.0637 | $0.0645 | $0.0622 |
| 2021-03-11 | $0.0637 | $0.0688 | $0.0740 | $0.0641 |
| 2021-03-12 | $0.0688 | $0.0712 | $0.0725 | $0.0662 |
| 2021-03-13 | $0.0712 | $0.0749 | $0.0807 | $0.0744 |
| 2021-03-14 | $0.0749 | $0.0750 | $0.0760 | $0.0569 |
| 2021-03-15 | $0.0750 | $0.0721 | $0.0737 | $0.0699 |
| 2021-03-16 | $0.0721 | $0.0613 | $0.0731 | $0.0524 |
| 2021-03-17 | $0.0613 | $0.0643 | $0.0677 | $0.0573 |
| 2021-03-18 | $0.0643 | $0.0636 | $0.0638 | $0.0620 |
| 2021-03-19 | $0.0636 | $0.0641 | $0.0649 | $0.0636 |
| 2021-03-20 | $0.0641 | $0.0634 | $0.0708 | $0.0606 |
| 2021-03-21 | $0.0634 | $0.0625 | $0.0657 | $0.0601 |
| 2021-03-22 | $0.0625 | $0.0592 | $0.0598 | $0.0580 |
| 2021-03-23 | $0.0592 | $0.0563 | $0.0594 | $0.0531 |
| 2021-03-24 | $0.0563 | $0.0471500 | $0.0560 | $0.0439500 |
| 2021-03-25 | $0.0471500 | $0.0535 | $0.0543 | $0.0445900 |
| 2021-03-26 | $0.0535 | $0.0528 | $0.0578 | $0.0499800 |
| 2021-03-27 | $0.0528 | $0.0567 | $0.0583 | $0.0503 |
| 2021-03-28 | $0.0567 | $0.0555 | $0.0560 | $0.0472300 |
| 2021-03-29 | $0.0555 | $0.0586 | $0.0621 | $0.0576 |
| 2021-03-30 | $0.0586 | $0.0599 | $0.0629 | $0.0588 |
| 2021-03-31 | $0.0599 | $0.0622 | $0.0675 | $0.0620 |
| 2021-04-01 | $0.0622 | $0.0626 | $0.0638 | $0.0620 |
| 2021-04-02 | $0.0626 | $0.0682 | $0.0692 | $0.0674 |
| 2021-04-03 | $0.0682 | $0.0847 | $0.0945 | $0.0642 |
| 2021-04-04 | $0.0847 | $0.0872 | $0.0875 | $0.0665 |
| 2021-04-05 | $0.0872 | $0.0874 | $0.0888 | $0.0874 |
| 2021-04-06 | $0.0874 | $0.0860 | $0.0876 | $0.0860 |
| 2021-04-07 | $0.0860 | $0.0810 | $0.0811 | $0.0799 |
| 2021-04-08 | $0.0810 | $0.0859 | $0.0873 | $0.0857 |
| 2021-04-09 | $0.0859 | $0.0614 | $0.0854 | $0.0535 |
| 2021-04-10 | $0.0614 | $0.0796 | $0.0798 | $0.0030730 |
| 2021-04-11 | $0.0796 | $0.0792 | $0.0803 | $0.0745 |
| 2021-04-12 | $0.0792 | $0.0768 | $0.0794 | $0.0742 |
| 2021-04-13 | $0.0768 | $0.0819 | $0.0846 | $0.0586 |
| 2021-04-14 | $0.0819 | $0.0686 | $0.0908 | $0.0597 |
| 2021-04-15 | $0.0686 | $0.0672 | $0.0721 | $0.0660 |
| 2021-04-16 | $0.0672 | $0.0705 | $0.0714 | $0.0642 |
| 2021-04-17 | $0.0705 | $0.0710 | $0.0857 | $0.0626 |
| 2021-04-18 | $0.0710 | $0.0665 | $0.0695 | $0.0641 |
| 2021-04-19 | $0.0665 | $0.0632 | $0.0648 | $0.0619 |
| 2021-04-20 | $0.0632 | $0.0688 | $0.0701 | $0.0667 |
| 2021-04-21 | $0.0688 | $0.0704 | $0.0714 | $0.0694 |
| 2021-04-22 | $0.0704 | $0.0683 | $0.0723 | $0.0640 |
| 2021-04-23 | $0.0683 | $0.0651 | $0.0696 | $0.0642 |
| 2021-04-24 | $0.0651 | $0.0482100 | $0.0624 | $0.0310500 |
| 2021-04-25 | $0.0482100 | $0.0619 | $0.0704 | $0.0333900 |
| 2021-04-26 | $0.0619 | $0.0459600 | $0.0676 | $0.0364300 |
| 2021-04-27 | $0.0459600 | $0.0483700 | $0.0733 | $0.0483700 |
| 2021-04-28 | $0.0483700 | $0.0429100 | $0.0681 | $0.0395300 |
| 2021-04-29 | $0.0429100 | $0.0430600 | $0.0683 | $0.0430300 |
| 2021-04-30 | $0.0430600 | $0.0688 | $0.0688 | $0.0433000 |
| 2021-05-01 | $0.0688 | $0.0860 | $0.1090000 | $0.0595 |
| 2021-05-02 | $0.0860 | $0.0908 | $0.1221000 | $0.0325000 |
| 2021-05-03 | $0.0908 | $0.0834 | $0.1123000 | $0.0372000 |
| 2021-05-04 | $0.0834 | $0.0569 | $0.0792 | $0.0324800 |
| 2021-05-05 | $0.0569 | $0.0648 | $0.0735 | $0.0446000 |
| 2021-05-06 | $0.0648 | $0.0576 | $0.0858 | $0.0491600 |
| 2021-05-07 | $0.0576 | $0.0855 | $0.0856 | $0.0490500 |
| 2021-05-08 | $0.0855 | $0.1117000 | $0.1423000 | $0.0958 |
| 2021-05-09 | $0.1117000 | $0.0918 | $0.1367000 | $0.0639 |
| 2021-05-10 | $0.0918 | $0.1030000 | $0.1243000 | $0.0758 |
| 2021-05-11 | $0.1030000 | $0.1118000 | $0.1191000 | $0.0628 |
| 2021-05-12 | $0.1118000 | $0.1016000 | $0.1204000 | $0.0926 |
| 2021-05-13 | $0.1016000 | $0.1097000 | $0.1097000 | $0.0903 |
| 2021-05-14 | $0.1097000 | $0.1062000 | $0.1257000 | $0.1062000 |
| 2021-05-15 | $0.1062000 | $0.1075000 | $0.1075000 | $0.0949 |
| 2021-05-16 | $0.1075000 | $0.0932 | $0.1058000 | $0.0932 |
| 2021-05-17 | $0.0932 | $0.0902 | $0.0964 | $0.0495100 |
| 2021-05-18 | $0.0902 | $0.0727 | $0.1050000 | $0.0507 |
| 2021-05-19 | $0.0727 | $0.0501 | $0.0526 | $0.0411600 |
| 2021-05-20 | $0.0501 | $0.0508 | $0.0739 | $0.0416200 |
| 2021-05-21 | $0.0508 | $0.0605 | $0.0735 | $0.0365400 |
| 2021-05-22 | $0.0605 | $0.0450900 | $0.0663 | $0.0353100 |
| 2021-05-23 | $0.0450900 | $0.0411900 | $0.0470900 | $0.0411900 |
| 2021-05-24 | $0.0411900 | $0.0594 | $0.0594 | $0.0520 |
| 2021-05-25 | $0.0594 | $0.0786 | $0.0850 | $0.0532 |
| 2021-05-26 | $0.0786 | $0.0629 | $0.0912 | $0.0470300 |
| 2021-05-27 | $0.0629 | $0.0744 | $0.0807 | $0.0597 |
| 2021-05-28 | $0.0744 | $0.0599 | $0.0655 | $0.0599 |
| 2021-05-29 | $0.0599 | $0.0617 | $0.0618 | $0.0539 |
| 2021-05-30 | $0.0617 | $0.0592 | $0.0728 | $0.0592 |
| 2021-05-31 | $0.0592 | $0.0733 | $0.0733 | $0.0671 |
| 2021-06-01 | $0.0733 | $0.0713 | $0.0713 | $0.0653 |
| 2021-06-02 | $0.0713 | $0.0577 | $0.0763 | $0.0449300 |
| 2021-06-03 | $0.0577 | $0.0492100 | $0.0805 | $0.0475800 |
| 2021-06-04 | $0.0492100 | $0.0553 | $0.0720 | $0.0463700 |
| 2021-06-05 | $0.0553 | $0.0623 | $0.0704 | $0.0541 |
| 2021-06-06 | $0.0623 | $0.0625 | $0.0760 | $0.0549 |
| 2021-06-07 | $0.0625 | $0.0501 | $0.0692 | $0.0410500 |
| 2021-06-08 | $0.0501 | $0.0519 | $0.0577 | $0.0379600 |
| 2021-06-09 | $0.0519 | $0.0440200 | $0.0540 | $0.0380100 |
| 2021-06-10 | $0.0440200 | $0.0438900 | $0.0482200 | $0.0347000 |
| 2021-06-11 | $0.0438900 | $0.0432400 | $0.0665 | $0.0336800 |
| 2021-06-12 | $0.0432400 | $0.0569 | $0.0709 | $0.0379900 |
| 2021-06-13 | $0.0569 | $0.0542 | $0.0603 | $0.0480400 |
| 2021-06-14 | $0.0542 | $0.0494200 | $0.0620 | $0.0494200 |
| 2021-06-15 | $0.0494200 | $0.0455600 | $0.0611 | $0.0455600 |
| 2021-06-16 | $0.0455600 | $0.0452500 | $0.0481600 | $0.0423800 |
| 2021-06-17 | $0.0452500 | $0.0453300 | $0.0482100 | $0.0424600 |
| 2021-06-18 | $0.0453300 | $0.0426800 | $0.0453900 | $0.0399800 |
| 2021-06-19 | $0.0426800 | $0.0379200 | $0.0440300 | $0.0379200 |
| 2021-06-20 | $0.0379200 | $0.0409200 | $0.0434400 | $0.0392600 |
| 2021-06-21 | $0.0409200 | $0.0499300 | $0.0565 | $0.0330600 |
| 2021-06-22 | $0.0499300 | $0.0498200 | $0.0552 | $0.0432600 |
| 2021-06-23 | $0.0498200 | $0.0510 | $0.0588 | $0.0473600 |
| 2021-06-24 | $0.0510 | $0.0515 | $0.0515 | $0.0474400 |
| 2021-06-25 | $0.0515 | $0.0449500 | $0.0541 | $0.0435600 |
| 2021-06-26 | $0.0449500 | $0.0522 | $0.0762 | $0.0454600 |
| 2021-06-27 | $0.0522 | $0.0729 | $0.0729 | $0.0565 |
| 2021-06-28 | $0.0729 | $0.0636 | $0.0766 | $0.0507 |
| 2021-06-29 | $0.0636 | $0.0558 | $0.0779 | $0.0459100 |
| 2021-06-30 | $0.0558 | $0.0663 | $0.0740 | $0.0586 |
| 2021-07-01 | $0.0663 | $0.0614 | $0.0686 | $0.0543 |
| 2021-07-02 | $0.0614 | $0.0628 | $0.0701 | $0.0555 |
| 2021-07-03 | $0.0628 | $0.0581 | $0.0724 | $0.0526 |
| 2021-07-04 | $0.0581 | $0.0557 | $0.0606 | $0.0492800 |
| 2021-07-05 | $0.0557 | $0.0503 | $0.0560 | $0.0496700 |
| 2021-07-06 | $0.0503 | $0.0452000 | $0.0592 | $0.0139400 |
| 2021-07-07 | $0.0452000 | $0.0556 | $1.58 | $0.0308900 |
| 2021-07-08 | $0.0556 | $0.0517 | $0.0519 | $0.0211500 |
| 2021-07-09 | $0.0517 | $0.0523 | $0.0525 | $0.0523 |
| 2021-07-10 | $0.0523 | $0.0502 | $0.0515 | $0.0502 |
| 2021-07-11 | $0.0502 | $0.0513 | $0.0516 | $0.0509 |
| 2021-07-12 | $0.0513 | $0.0487100 | $0.0490300 | $0.0483600 |
| 2021-07-13 | $0.0487100 | $0.0473100 | $0.0473300 | $0.0461700 |
| 2021-07-14 | $0.0473100 | $0.0486400 | $0.0486800 | $0.0486200 |
| 2021-07-15 | $0.0486400 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-07-16 | $0.0467800 | $0.0457800 | $0.0458000 | $0.0457800 |
| 2021-07-17 | $0.0457800 | $0.0463800 | $0.0463800 | $0.0463400 |
| 2021-07-18 | $0.0463800 | $0.0461600 | $0.0461800 | $0.0461600 |
| 2021-07-19 | $0.0461600 | $0.0443600 | $0.0443900 | $0.0443400 |
| 2021-07-20 | $0.0443600 | $0.0435700 | $0.0435700 | $0.0435600 |
| 2021-07-21 | $0.0435700 | $0.0487000 | $0.0487000 | $0.0486400 |
| 2021-07-22 | $0.0487000 | $0.0493600 | $0.0494200 | $0.0493200 |
| 2021-07-23 | $0.0493600 | $0.0518 | $0.0518 | $0.0518 |
| 2021-07-24 | $0.0518 | $0.0476100 | $0.0534 | $0.0356100 |
| 2021-07-25 | $0.0476100 | $0.0477300 | $0.0477900 | $0.0378100 |
| 2021-07-26 | $0.0477300 | $0.0505 | $0.0505 | $0.0302400 |
| 2021-07-27 | $0.0505 | $0.0521 | $0.0527 | $0.0511 |
| 2021-07-28 | $0.0521 | $0.0512 | $0.0526 | $0.0512 |
| 2021-07-29 | $0.0512 | $0.0530 | $0.0540 | $0.0530 |
| 2021-07-30 | $0.0530 | $0.0558 | $0.0558 | $0.0548 |
| 2021-07-31 | $0.0558 | $0.0509 | $0.0573 | $0.0326800 |
| 2021-08-01 | $0.0509 | $0.0403700 | $0.0514 | $0.0393400 |
| 2021-08-02 | $0.0403700 | $0.0587 | $0.0593 | $0.0411900 |
| 2021-08-03 | $0.0587 | $0.0559 | $0.0572 | $0.0558 |
| 2021-08-04 | $0.0559 | $0.0596 | $0.0609 | $0.0592 |
| 2021-08-05 | $0.0596 | $0.0604 | $0.0623 | $0.0578 |
| 2021-08-06 | $0.0604 | $0.0610 | $0.0632 | $0.0586 |
| 2021-08-07 | $0.0610 | $0.0638 | $0.0668 | $0.0622 |
| 2021-08-08 | $0.0638 | $0.0604 | $0.0614 | $0.0594 |
| 2021-08-09 | $0.0604 | $0.0600 | $0.0644 | $0.0503 |
| 2021-08-10 | $0.0600 | $0.0572 | $0.0604 | $0.0556 |
| 2021-08-11 | $0.0572 | $0.0566 | $0.0587 | $0.0562 |
| 2021-08-12 | $0.0567 | $0.0522 | $0.0548 | $0.0484200 |
| 2021-08-13 | $0.0522 | $0.0541 | $0.0571 | $0.0530 |
| 2021-08-14 | $0.0541 | $0.0529 | $0.0544 | $0.0525 |
| 2021-08-15 | $0.0529 | $0.0528 | $0.0545 | $0.0526 |
| 2021-08-16 | $0.0528 | $0.0507 | $0.0511 | $0.0500 |
| 2021-08-17 | $0.0507 | $0.0485500 | $0.0489700 | $0.0479500 |
| 2021-08-18 | $0.0485500 | $0.0483400 | $0.0550 | $0.0479500 |
| 2021-08-19 | $0.0483400 | $0.0489500 | $0.0514 | $0.0432200 |
| 2021-08-20 | $0.0489500 | $0.0524 | $0.0528 | $0.0496900 |
| 2021-08-21 | $0.0524 | $0.0510 | $0.0521 | $0.0496600 |
| 2021-08-22 | $0.0510 | $0.0516 | $0.0522 | $0.0503 |
| 2021-08-23 | $0.0516 | $0.0516 | $0.0530 | $0.0514 |
| 2021-08-24 | $0.0516 | $0.0496500 | $0.0506 | $0.0479400 |
| 2021-08-25 | $0.0496500 | $0.0488500 | $0.0510 | $0.0454300 |
| 2021-08-26 | $0.0488500 | $0.0424100 | $0.0475500 | $0.0402800 |
| 2021-08-27 | $0.0424100 | $0.0431800 | $0.0456000 | $0.0426800 |
| 2021-08-28 | $0.0431800 | $0.0429500 | $0.0432500 | $0.0423400 |
| 2021-08-29 | $0.0429500 | $0.0424800 | $0.0429000 | $0.0420600 |
| 2021-08-30 | $0.0424800 | $0.0421300 | $0.0429400 | $0.0420700 |
| 2021-08-31 | $0.0421300 | $0.0359300 | $0.0456900 | $0.0340400 |
| 2021-09-01 | $0.0359300 | $0.0415100 | $0.0541 | $0.0388700 |
| 2021-09-02 | $0.0415100 | $0.0407600 | $0.0433300 | $0.0378800 |
| 2021-09-03 | $0.0407600 | $0.0415300 | $0.0426700 | $0.0411300 |
| 2021-09-04 | $0.0415300 | $0.0395300 | $0.0417500 | $0.0387100 |
| 2021-09-05 | $0.0395300 | $0.0402300 | $0.0425700 | $0.0390100 |
| 2021-09-06 | $0.0402300 | $0.0396400 | $0.0410500 | $0.0337800 |
| 2021-09-07 | $0.0396400 | $0.0350600 | $0.0355000 | $0.0282600 |
| 2021-09-08 | $0.0350600 | $0.0352400 | $0.0359100 | $0.0344700 |
| 2021-09-09 | $0.0352400 | $0.0360900 | $0.0367800 | $0.0342400 |
| 2021-09-10 | $0.0360900 | $0.0351800 | $0.0352400 | $0.0332500 |
| 2021-09-11 | $0.0351800 | $0.0358300 | $0.0359300 | $0.0351800 |
| 2021-09-12 | $0.0358300 | $0.0393700 | $0.0398800 | $0.0372500 |
| 2021-09-13 | $0.0393700 | $0.0385700 | $0.0388300 | $0.0378800 |
| 2021-09-14 | $0.0385700 | $0.0410600 | $0.0417500 | $0.0402400 |
| 2021-09-15 | $0.0410600 | $0.0432400 | $0.0483700 | $0.0426600 |
| 2021-09-16 | $0.0432400 | $0.0411900 | $0.0430800 | $0.0404400 |
| 2021-09-17 | $0.0411900 | $0.0394600 | $0.0403800 | $0.0384400 |
| 2021-09-18 | $0.0394600 | $0.0398200 | $0.0405400 | $0.0395100 |
| 2021-09-19 | $0.0398200 | $0.0388500 | $0.0394500 | $0.0383200 |
| 2021-09-20 | $0.0388500 | $0.0355100 | $0.0356900 | $0.0343800 |
| 2021-09-21 | $0.0355100 | $0.0336500 | $0.0339800 | $0.0327900 |
| 2021-09-22 | $0.0336500 | $0.0419300 | $0.0430400 | $0.0370100 |
| 2021-09-23 | $0.0419300 | $0.0425600 | $0.0432500 | $0.0407300 |
| 2021-09-24 | $0.0425600 | $0.0415600 | $0.0427900 | $0.0392400 |
| 2021-09-25 | $0.0415600 | $0.0417700 | $0.0419800 | $0.0412500 |
| 2021-09-26 | $0.0417700 | $0.0438500 | $0.0446100 | $0.0436600 |
| 2021-09-27 | $0.0438500 | $0.0424800 | $0.0427400 | $0.0417500 |
| 2021-09-28 | $0.0424800 | $0.0414100 | $0.0431200 | $0.0401700 |
| 2021-09-29 | $0.0414100 | $0.0419400 | $0.0423400 | $0.0417100 |
| 2021-09-30 | $0.0419400 | $0.0438100 | $0.0443800 | $0.0437200 |
| 2021-10-01 | $0.0438100 | $0.0491600 | $0.0496600 | $0.0482400 |
| 2021-10-02 | $0.0491600 | $0.0497600 | $0.0508 | $0.0493200 |
| 2021-10-03 | $0.0497600 | $0.0502 | $0.0506 | $0.0494900 |
| 2021-10-04 | $0.0502 | $0.0503 | $0.0507 | $0.0490800 |
| 2021-10-05 | $0.0503 | $0.0524 | $0.0533 | $0.0518 |
| 2021-10-06 | $0.0524 | $0.0526 | $0.0554 | $0.0505 |
| 2021-10-07 | $0.0526 | $0.0525 | $0.0532 | $0.0515 |
| 2021-10-08 | $0.0525 | $0.0512 | $0.0535 | $0.0499200 |
| 2021-10-09 | $0.0512 | $0.0514 | $0.0526 | $0.0503 |
| 2021-10-10 | $0.0514 | $0.0497800 | $0.0506 | $0.0478700 |
| 2021-10-11 | $0.0497800 | $0.0537 | $0.0544 | $0.0505 |
| 2021-10-12 | $0.0537 | $0.0497800 | $0.0532 | $0.0460800 |
| 2021-10-13 | $0.0497800 | $0.0497800 | $0.0522 | $0.0475500 |
| 2021-10-14 | $0.0497800 | $0.0504 | $0.0534 | $0.0499700 |
| 2021-10-15 | $0.0504 | $0.0508 | $0.0521 | $0.0479300 |
| 2021-10-16 | $0.0508 | $0.0513 | $0.0525 | $0.0497800 |
| 2021-10-17 | $0.0513 | $0.0488900 | $0.0526 | $0.0417400 |
| 2021-10-18 | $0.0488900 | $0.0470900 | $0.0510 | $0.0458500 |
| 2021-10-19 | $0.0470900 | $0.0492400 | $0.0499800 | $0.0483500 |
| 2021-10-20 | $0.0492400 | $0.0522 | $0.0534 | $0.0519 |
| 2021-10-21 | $0.0522 | $0.0429400 | $0.0510 | $0.0419700 |
| 2021-10-22 | $0.0429400 | $0.0414300 | $0.0421400 | $0.0410300 |
| 2021-10-23 | $0.0414300 | $0.0431500 | $0.0442700 | $0.0430200 |
| 2021-10-24 | $0.0431500 | $0.0407800 | $0.0436400 | $0.0390200 |
| 2021-10-25 | $0.0407800 | $0.0409800 | $0.0426700 | $0.0396700 |
| 2021-10-26 | $0.0409800 | $0.0392800 | $0.0403500 | $0.0392300 |
| 2021-10-27 | $0.0392800 | $0.0354000 | $0.0373200 | $0.0333200 |
| 2021-10-28 | $0.0354000 | $0.0364900 | $0.0392400 | $0.0352900 |
| 2021-10-29 | $0.0364900 | $0.0364900 | $0.0375900 | $0.0331700 |
| 2021-10-30 | $0.0364900 | $0.0406500 | $0.0410300 | $0.0350700 |
| 2021-10-31 | $0.0406500 | $0.0404100 | $0.0407600 | $0.0395100 |
| 2021-11-01 | $0.0404100 | $0.0406800 | $0.0409800 | $0.0401600 |
| 2021-11-02 | $0.0406800 | $0.0427600 | $0.0435900 | $0.0413800 |
| 2021-11-03 | $0.0427600 | $0.0421300 | $0.0437900 | $0.0419900 |
| 2021-11-04 | $0.0421300 | $0.0421500 | $0.0430600 | $0.0413800 |
| 2021-11-05 | $0.0421500 | $0.0422000 | $0.0438600 | $0.0412200 |
| 2021-11-06 | $0.0422000 | $0.0439500 | $0.0482900 | $0.0417300 |
| 2021-11-07 | $0.0439500 | $0.0453400 | $0.0460800 | $0.0444200 |
| 2021-11-08 | $0.0453400 | $0.0466200 | $0.0479700 | $0.0460900 |
| 2021-11-09 | $0.0466200 | $0.0467100 | $0.0471800 | $0.0452400 |
| 2021-11-10 | $0.0467100 | $0.0458700 | $0.0462400 | $0.0439200 |
| 2021-11-11 | $0.0458700 | $0.0447200 | $0.0471300 | $0.0445800 |
| 2021-11-12 | $0.0447200 | $0.0451000 | $0.0458500 | $0.0440700 |
| 2021-11-13 | $0.0451000 | $0.0453400 | $0.0461300 | $0.0443700 |
| 2021-11-14 | $0.0453400 | $0.0460400 | $0.0462300 | $0.0451600 |
| 2021-11-15 | $0.0460400 | $0.0454800 | $0.0456600 | $0.0445600 |
| 2021-11-16 | $0.0454800 | $0.0418900 | $0.0425600 | $0.0412600 |
| 2021-11-17 | $0.0418900 | $0.0435400 | $0.0438000 | $0.0423400 |
| 2021-11-18 | $0.0435400 | $0.0407000 | $0.0410200 | $0.0405000 |
| 2021-11-19 | $0.0407000 | $0.0424800 | $0.0438500 | $0.0419200 |
| 2021-11-20 | $0.0424800 | $0.0428300 | $0.0437200 | $0.0424800 |
| 2021-11-21 | $0.0428300 | $0.0480200 | $0.0586 | $0.0400900 |
| 2021-11-22 | $0.0480200 | $0.0407800 | $0.0512 | $0.0404100 |
| 2021-11-23 | $0.0407800 | $0.0438500 | $0.0477100 | $0.0431100 |
| 2021-11-24 | $0.0438500 | $0.0324700 | $0.0472100 | $0.0215300 |
| 2021-11-25 | $0.0324700 | $0.0484000 | $0.0535 | $0.0329300 |
| 2021-11-26 | $0.0484000 | $0.0354900 | $0.0897 | $0.0300800 |
| 2021-11-27 | $0.0354900 | $0.0352300 | $0.0403200 | $0.0345000 |
| 2021-11-28 | $0.0354700 | $0.0585 | $0.0622 | $0.0367900 |
| 2021-11-29 | $0.0585 | $0.0453500 | $0.0605 | $0.0413900 |
| 2021-11-30 | $0.0453300 | $0.0585 | $0.0600 | $0.0417800 |
| 2021-12-01 | $0.0584 | $0.0412400 | $0.0579 | $0.0412400 |
| 2021-12-02 | $0.0469300 | $0.0412600 | $0.0469100 | $0.0412600 |
| 2021-12-03 | $0.0447000 | $0.0417700 | $0.0463700 | $0.0380600 |
| 2021-12-04 | $0.0417700 | $0.0428500 | $0.0428500 | $0.0379400 |
| 2021-12-05 | $0.0423500 | $0.0428900 | $0.0428900 | $0.0424000 |
| 2021-12-06 | $0.0436500 | $0.0392600 | $0.0550 | $0.0374300 |
| 2021-12-07 | $0.0392600 | $0.0395800 | $0.0531 | $0.0375200 |
| 2021-12-08 | $0.0396100 | $0.0389400 | $0.0408000 | $0.0291300 |
| 2021-12-09 | $0.0389400 | $0.0366300 | $0.0367500 | $0.0355900 |
| 2021-12-10 | $0.0363900 | $0.0338300 | $0.0347300 | $0.0337200 |
| 2021-12-11 | $0.0338300 | $0.0359500 | $0.0417900 | $0.0335700 |
| 2021-12-12 | $0.0359400 | $0.0360200 | $0.0371800 | $0.0351900 |
| 2021-12-13 | $0.0360200 | $0.0333700 | $0.0337900 | $0.0326900 |
| 2021-12-14 | $0.0333100 | $0.0343300 | $0.0346100 | $0.0335200 |
| 2021-12-15 | $0.0343300 | $0.0356600 | $0.0395600 | $0.0349400 |
| 2021-12-16 | $0.0356600 | $0.0354500 | $0.0381500 | $0.0345100 |
| 2021-12-17 | $0.0354500 | $0.0345400 | $0.0354700 | $0.0341500 |
| 2021-12-18 | $0.0344600 | $0.0354600 | $0.0357800 | $0.0351800 |
| 2021-12-19 | $0.0354600 | $0.0356200 | $0.0357000 | $0.0349500 |
| 2021-12-20 | $0.0356300 | $0.0350800 | $0.0359800 | $0.0348400 |
| 2021-12-21 | $0.0351900 | $0.0357900 | $0.0364400 | $0.0356300 |
| 2021-12-22 | $0.0357600 | $0.0357900 | $0.0360300 | $0.0352700 |
| 2021-12-23 | $0.0357900 | $0.0347100 | $0.0371800 | $0.0340200 |
| 2021-12-24 | $0.0347500 | $0.0346200 | $0.0350600 | $0.0335300 |
| 2021-12-25 | $0.0346500 | $0.0350700 | $0.0351500 | $0.0349900 |
| 2021-12-26 | $0.0350700 | $0.0338900 | $0.0347800 | $0.0336500 |
| 2021-12-27 | $0.0338900 | $0.0336400 | $0.0375100 | $0.0333900 |
| 2021-12-28 | $0.0336400 | $0.0319400 | $0.0341000 | $0.0315600 |
| 2021-12-29 | $0.0319400 | $0.0305800 | $0.0309400 | $0.0301800 |
| 2021-12-30 | $0.0306700 | $0.0311600 | $0.0317600 | $0.0307900 |
| 2021-12-31 | $0.0311600 | $0.0310600 | $0.0366500 | $0.0305100 |
| 2022-01-01 | $0.0310200 | $0.0323900 | $0.0325400 | $0.0316000 |
| 2022-01-02 | $0.0323900 | $0.0353200 | $0.0381200 | $0.0322200 |
| 2022-01-03 | $0.0353200 | $0.0345600 | $0.0349400 | $0.0339600 |
| 2022-01-04 | $0.0345600 | $0.0352800 | $0.0370600 | $0.0327500 |
| 2022-01-05 | $0.0352800 | $0.0327900 | $0.0340200 | $0.0313700 |
| 2022-01-06 | $0.0327900 | $0.0311400 | $0.0329100 | $0.0309000 |
| 2022-01-07 | $0.0311400 | $0.0297900 | $0.0307200 | $0.0289900 |
| 2022-01-08 | $0.0297900 | $0.0295000 | $0.0298400 | $0.0284200 |
| 2022-01-09 | $0.0294200 | $0.0298400 | $0.0304700 | $0.0297800 |
| 2022-01-10 | $0.0298400 | $0.0291400 | $0.0297000 | $0.0290200 |
| 2022-01-11 | $0.0291400 | $0.0304900 | $0.0311400 | $0.0302000 |
| 2022-01-12 | $0.0304900 | $0.0318400 | $0.0321100 | $0.0316100 |
| 2022-01-13 | $0.0318400 | $0.0303500 | $0.0307000 | $0.0302200 |
| 2022-01-14 | $0.0303500 | $0.0309800 | $0.0313400 | $0.0308800 |
| 2022-01-15 | $0.0309800 | $0.0311900 | $0.0312600 | $0.0311200 |
| 2022-01-16 | $0.0311900 | $0.0311200 | $0.0317200 | $0.0308200 |
| 2022-01-17 | $0.0311200 | $0.0300200 | $0.0300200 | $0.0297000 |
| 2022-01-18 | $0.0300200 | $0.0293400 | $0.0300600 | $0.0293000 |
| 2022-01-19 | $0.0293100 | $0.0284400 | $0.0286300 | $0.0283800 |
| 2022-01-20 | $0.0284400 | $0.0278600 | $0.0280100 | $0.0276800 |
| 2022-01-21 | $0.0278600 | $0.0245400 | $0.0248500 | $0.0238500 |
| 2022-01-22 | $0.0245400 | $0.0232300 | $0.0237600 | $0.0228000 |
| 2022-01-23 | $0.0232300 | $0.0248600 | $0.0261300 | $0.0240700 |
| 2022-01-24 | $0.0248600 | $0.0245000 | $0.0249100 | $0.0233500 |
| 2022-01-25 | $0.0245000 | $0.0246900 | $0.0251900 | $0.0240100 |
| 2022-01-26 | $0.0246900 | $0.0248400 | $0.0252800 | $0.0244200 |
| 2022-01-27 | $0.0248400 | $0.0246000 | $0.0248900 | $0.0239700 |
| 2022-01-28 | $0.0246000 | $0.0255500 | $0.0261800 | $0.0251400 |
| 2022-01-29 | $0.0255500 | $0.0260600 | $0.0261100 | $0.0256400 |
| 2022-01-30 | $0.0261100 | $0.0257700 | $0.0266800 | $0.0257200 |
| 2022-01-31 | $0.0257700 | $0.0283700 | $0.0328600 | $0.0263000 |
| 2022-02-01 | $0.0283700 | $0.0280700 | $0.0296900 | $0.0280700 |
| 2022-02-02 | $0.0280700 | $0.0271600 | $0.0276400 | $0.0268600 |
| 2022-02-03 | $0.0271600 | $0.0277000 | $0.0278600 | $0.0271300 |
| 2022-02-04 | $0.0277000 | $0.0305700 | $0.0309600 | $0.0301500 |
| 2022-02-05 | $0.0305700 | $0.0303900 | $0.0309100 | $0.0303300 |
| 2022-02-06 | $0.0303900 | $0.0316200 | $0.0320100 | $0.0307900 |
| 2022-02-07 | $0.0316200 | $0.0324800 | $0.0326700 | $0.0318500 |
| 2022-02-08 | $0.0324800 | $0.0320300 | $0.0324400 | $0.0316900 |
| 2022-02-09 | $0.0320300 | $0.0330900 | $0.0335100 | $0.0326000 |
| 2022-02-10 | $0.0331500 | $0.0321600 | $0.0328100 | $0.0309900 |
| 2022-02-11 | $0.0321600 | $0.0306400 | $0.0309600 | $0.0299600 |
| 2022-02-12 | $0.0306400 | $0.0307300 | $0.0311100 | $0.0305000 |
| 2022-02-13 | $0.0307300 | $0.0300700 | $0.0305900 | $0.0299900 |
| 2022-02-14 | $0.0300700 | $0.0311000 | $0.0313600 | $0.0306000 |
| 2022-02-15 | $0.0311000 | $0.0332900 | $0.0338300 | $0.0332600 |
| 2022-02-16 | $0.0332900 | $0.0325200 | $0.0334300 | $0.0319600 |
| 2022-02-17 | $0.0325200 | $0.0297500 | $0.0341300 | $0.0286500 |
| 2022-02-18 | $0.0297500 | $0.0283600 | $0.0291700 | $0.0283100 |
| 2022-02-19 | $0.0283100 | $0.0286700 | $0.0290000 | $0.0276500 |
| 2022-02-20 | $0.0286700 | $0.0271700 | $0.0273300 | $0.0269100 |
| 2022-02-21 | $0.0271700 | $0.0260900 | $0.0290200 | $0.0255700 |
| 2022-02-22 | $0.0260900 | $0.0270500 | $0.0294200 | $0.0265500 |
| 2022-02-23 | $0.0270500 | $0.0273800 | $0.0283600 | $0.0262700 |
| 2022-02-24 | $0.0273800 | $0.0274100 | $0.0279500 | $0.0266300 |
| 2022-02-25 | $0.0274100 | $0.0283500 | $0.0294200 | $0.0283500 |
| 2022-02-26 | $0.0283800 | $0.0283300 | $0.0290300 | $0.0281400 |
| 2022-02-27 | $0.0283300 | $0.0268800 | $0.0272200 | $0.0265100 |
| 2022-02-28 | $0.0268300 | $0.0301300 | $0.0306000 | $0.0297800 |
| 2022-03-01 | $0.0301300 | $0.0312800 | $0.0316400 | $0.0304800 |
| 2022-03-02 | $0.0312800 | $0.0308800 | $0.0316400 | $0.0306100 |
| 2022-03-03 | $0.0308800 | $0.0298700 | $0.0301200 | $0.0295800 |
| 2022-03-04 | $0.0298700 | $0.0275600 | $0.0281400 | $0.0272200 |
| 2022-03-05 | $0.0275600 | $0.0276500 | $0.0281800 | $0.0273000 |
| 2022-03-06 | $0.0276500 | $0.0267000 | $0.0269000 | $0.0261400 |
| 2022-03-07 | $0.0267000 | $0.0262200 | $0.0264400 | $0.0258200 |
| 2022-03-08 | $0.0262200 | $0.0262800 | $0.0272900 | $0.0262800 |
| 2022-03-09 | $0.0262800 | $0.0287800 | $0.0292200 | $0.0274400 |
| 2022-03-10 | $0.0287800 | $0.0275000 | $0.0281200 | $0.0271300 |
| 2022-03-11 | $0.0275000 | $0.0269000 | $0.0270000 | $0.0264100 |
| 2022-03-12 | $0.0268800 | $0.0270400 | $0.0270900 | $0.0269100 |
| 2022-03-13 | $0.0270400 | $0.0261200 | $0.0265300 | $0.0259700 |
| 2022-03-14 | $0.0261200 | $0.0272100 | $0.0273900 | $0.0267700 |
| 2022-03-15 | $0.0272100 | $0.0274500 | $0.0276900 | $0.0270900 |
| 2022-03-16 | $0.0274500 | $0.0290800 | $0.0291900 | $0.0287000 |
| 2022-03-17 | $0.0290800 | $0.0293300 | $0.0295800 | $0.0290500 |
| 2022-03-18 | $0.0293300 | $0.0302700 | $0.0307100 | $0.0301800 |
| 2022-03-19 | $0.0302700 | $0.0300600 | $0.0304100 | $0.0296700 |
| 2022-03-20 | $0.0300600 | $0.0292700 | $0.0297600 | $0.0290700 |
| 2022-03-21 | $0.0292700 | $0.0290900 | $0.0298800 | $0.0289800 |
| 2022-03-22 | $0.0290900 | $0.0304200 | $0.0306300 | $0.0298500 |
| 2022-03-23 | $0.0304200 | $0.0314700 | $0.0317400 | $0.0309500 |
| 2022-03-24 | $0.0313200 | $0.0321200 | $0.0325700 | $0.0321200 |
| 2022-03-25 | $0.0322500 | $0.0322800 | $0.0322800 | $0.0321600 |
| 2022-03-26 | $0.0328100 | $0.0329600 | $0.0329600 | $0.0325200 |
| 2022-03-27 | $0.0327200 | $0.0341200 | $0.0342800 | $0.0341200 |
| 2022-03-28 | $0.0341200 | $0.0329800 | $0.0345100 | $0.0329800 |
| 2022-03-29 | $0.0329800 | $0.0335500 | $0.0336500 | $0.0335500 |
| 2022-03-30 | $0.0346400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-03-31 | $0.0343500 | $0.0343300 | $0.0343500 | $0.0343300 |
| 2022-04-01 | $0.0332300 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-04-02 | $0.0338000 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-04-03 | $0.0334500 | $0.0334900 | $0.0334900 | $0.0334400 |
| 2022-04-04 | $0.0346600 | $0.0343900 | $0.0346400 | $0.0343900 |
| 2022-04-05 | $0.0340200 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-04-06 | $0.0332200 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-04-07 | $0.0315200 | $0.0317300 | $0.0326000 | $0.0317300 |
| 2022-04-08 | $0.0317300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-04-09 | $0.0308600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-04-10 | $0.0312200 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-04-11 | $0.0307700 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-04-12 | $0.0288600 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-04-13 | $0.0292600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-04-14 | $0.0300400 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-04-15 | $0.0291600 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-04-16 | $0.0296100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-04-17 | $0.0294900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-04-18 | $0.0289700 | $0.0289700 | $0.0289700 | $0.0289500 |
| 2022-04-19 | $0.0302000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-04-20 | $0.0323000 | $0.0293900 | $0.0320400 | $0.0293900 |
| 2022-04-21 | $0.0293900 | $0.0303000 | $0.0308400 | $0.0285400 |
| 2022-04-22 | $0.0302600 | $0.0299600 | $0.0303400 | $0.0296900 |
| 2022-04-23 | $0.0299600 | $0.0286300 | $0.0297500 | $0.0285200 |
| 2022-04-24 | $0.0286300 | $0.0289600 | $0.0294300 | $0.0285200 |
| 2022-04-25 | $0.0289600 | $0.0300900 | $0.0303400 | $0.0297000 |
| 2022-04-26 | $0.0300900 | $0.0279000 | $0.0284600 | $0.0273700 |
| 2022-04-27 | $0.0279000 | $0.0287200 | $0.0287800 | $0.0283500 |
| 2022-04-28 | $0.0287200 | $0.0291000 | $0.0293100 | $0.0290400 |
| 2022-04-29 | $0.0291000 | $0.0284000 | $0.0285100 | $0.0278600 |
| 2022-04-30 | $0.0284000 | $0.0272200 | $0.0275700 | $0.0266400 |
| 2022-05-01 | $0.0272200 | $0.0281200 | $0.0283500 | $0.0280100 |
| 2022-05-02 | $0.0281200 | $0.0282800 | $0.0285900 | $0.0281900 |
| 2022-05-03 | $0.0282800 | $0.0273300 | $0.0278300 | $0.0270800 |
| 2022-05-04 | $0.0273300 | $0.0287200 | $0.0292500 | $0.0286300 |
| 2022-05-05 | $0.0287300 | $0.0267000 | $0.0273900 | $0.0261000 |
| 2022-05-06 | $0.0267000 | $0.0262500 | $0.0265200 | $0.0256800 |
| 2022-05-07 | $0.0262500 | $0.0262500 | $0.0262500 | $0.0256400 |
| 2022-05-08 | $0.0262500 | $0.0245900 | $0.0250900 | $0.0245400 |
| 2022-05-09 | $0.0245900 | $0.0219100 | $0.0248300 | $0.0217700 |
| 2022-05-10 | $0.0219100 | $0.0227600 | $0.0231200 | $0.0209600 |
| 2022-05-11 | $0.0227400 | $0.0211300 | $0.0212100 | $0.0199100 |
| 2022-05-12 | $0.0211300 | $0.0201900 | $0.0205200 | $0.0195100 |
| 2022-05-13 | $0.0201900 | $0.0204500 | $0.0209900 | $0.0203900 |
| 2022-05-14 | $0.0204500 | $0.0209700 | $0.0213800 | $0.0208300 |
| 2022-05-15 | $0.0209300 | $0.0221200 | $0.0222500 | $0.0216900 |
| 2022-05-16 | $0.0221200 | $0.0209100 | $0.0210100 | $0.0207100 |
| 2022-05-17 | $0.0209100 | $0.0216500 | $0.0220200 | $0.0208900 |
| 2022-05-18 | $0.0216500 | $0.0206700 | $0.0207800 | $0.0197300 |
| 2022-05-19 | $0.0206700 | $0.0217700 | $0.0218700 | $0.0214100 |
| 2022-05-20 | $0.0215000 | $0.0210000 | $0.0210000 | $0.0207100 |
| 2022-05-21 | $0.0210000 | $0.0211800 | $0.0211800 | $0.0208800 |
| 2022-05-22 | $0.0211800 | $0.0218400 | $0.0218400 | $0.0215400 |
| 2022-05-23 | $0.0217900 | $0.0206400 | $0.0209300 | $0.0206400 |
| 2022-05-24 | $0.0212600 | $0.0213400 | $0.0213400 | $0.0209100 |
| 2022-05-25 | $0.0213400 | $0.0206500 | $0.0209600 | $0.0204000 |
| 2022-05-26 | $0.0206500 | $0.0197700 | $0.0199700 | $0.0189300 |
| 2022-05-27 | $0.0197700 | $0.0188200 | $0.0193700 | $0.0187800 |
| 2022-05-28 | $0.0188200 | $0.0197900 | $0.0201100 | $0.0194700 |
| 2022-05-29 | $0.0197900 | $0.0202400 | $0.0203600 | $0.0199300 |
| 2022-05-30 | $0.0202400 | $0.0217700 | $0.0224500 | $0.0216900 |
| 2022-05-31 | $0.0217700 | $0.0216200 | $0.0217500 | $0.0210700 |
| 2022-06-01 | $0.0216200 | $0.0202500 | $0.0205400 | $0.0197400 |
| 2022-06-02 | $0.0202500 | $0.0211400 | $0.0211900 | $0.0199800 |
| 2022-06-03 | $0.0211400 | $0.0202500 | $0.0205400 | $0.0200100 |
| 2022-06-04 | $0.0202500 | $0.0204500 | $0.0208000 | $0.0199700 |
| 2022-06-05 | $0.0204500 | $0.0208400 | $0.0208400 | $0.0197800 |
| 2022-06-06 | $0.0208400 | $0.0204400 | $0.0215200 | $0.0202200 |
| 2022-06-07 | $0.0204400 | $0.0200300 | $0.0201800 | $0.0197600 |
| 2022-06-08 | $0.0200300 | $0.0195900 | $0.0199000 | $0.0195800 |
| 2022-06-09 | $0.0195900 | $0.0194700 | $0.0198300 | $0.0193100 |
| 2022-06-10 | $0.0194700 | $0.0187000 | $0.0192500 | $0.0179100 |
| 2022-06-11 | $0.0187000 | $0.0168500 | $0.0178400 | $0.0167900 |
| 2022-06-12 | $0.0168600 | $0.0153700 | $0.0167600 | $0.0148700 |
| 2022-06-13 | $0.0153700 | $0.0138100 | $0.0142400 | $0.0126000 |
| 2022-06-14 | $0.0138100 | $0.0133600 | $0.0140700 | $0.0127300 |
| 2022-06-15 | $0.0133600 | $0.0137300 | $0.0146000 | $0.0130100 |
| 2022-06-16 | $0.0137300 | $0.0113800 | $0.0120700 | $0.0111300 |
| 2022-06-17 | $0.0113800 | $0.0122300 | $0.0126400 | $0.0114500 |
| 2022-06-18 | $0.0122300 | $0.0113800 | $0.0115300 | $0.0108100 |
| 2022-06-19 | $0.0113800 | $0.0126300 | $0.0129700 | $0.0121900 |
| 2022-06-20 | $0.0126300 | $0.0125400 | $0.0127500 | $0.0125400 |
| 2022-06-21 | $0.0125400 | $0.0123600 | $0.0125400 | $0.0118300 |
| 2022-06-22 | $0.0123600 | $0.0115200 | $0.0118100 | $0.0113700 |
| 2022-06-23 | $0.0115200 | $0.0125600 | $0.0128600 | $0.0124400 |
| 2022-06-24 | $0.0125600 | $0.0127400 | $0.0135600 | $0.0127400 |
| 2022-06-25 | $0.0127200 | $0.0131900 | $0.0134800 | $0.0128700 |
| 2022-06-26 | $0.0131900 | $0.0127900 | $0.0129100 | $0.0124100 |
| 2022-06-27 | $0.0127900 | $0.0127200 | $0.0127600 | $0.0123800 |
| 2022-06-28 | $0.0127200 | $0.0121200 | $0.0122500 | $0.0119800 |
| 2022-06-29 | $0.0121200 | $0.0118700 | $0.0121000 | $0.0115700 |
| 2022-06-30 | $0.0118700 | $0.0118100 | $0.0120900 | $0.0114300 |
| 2022-07-01 | $0.0118100 | $0.0116000 | $0.0119100 | $0.0113100 |
| 2022-07-02 | $0.0116000 | $0.0117200 | $0.0118800 | $0.0115100 |
| 2022-07-03 | $0.0117200 | $0.0118700 | $0.0119400 | $0.0116100 |
| 2022-07-04 | $0.0118700 | $0.0126900 | $0.0127500 | $0.0124300 |
| 2022-07-05 | $0.0126900 | $0.0121700 | $0.0125000 | $0.0119600 |
| 2022-07-06 | $0.0121700 | $0.0126400 | $0.0130500 | $0.0126100 |
| 2022-07-07 | $0.0126400 | $0.0131500 | $0.0134400 | $0.0129600 |
| 2022-07-08 | $0.0131500 | $0.0130700 | $0.0133200 | $0.0127600 |
| 2022-07-09 | $0.0130700 | $0.0131400 | $0.0133700 | $0.0129800 |
| 2022-07-10 | $0.0131400 | $0.0125600 | $0.0128500 | $0.0124000 |
| 2022-07-11 | $0.0125600 | $0.0119500 | $0.0120700 | $0.0116800 |
| 2022-07-12 | $0.0119400 | $0.0113000 | $0.0115600 | $0.0110900 |
| 2022-07-13 | $0.0113000 | $0.0121600 | $0.0124300 | $0.0119300 |
| 2022-07-14 | $0.0121600 | $0.0125700 | $0.0130500 | $0.0123100 |
| 2022-07-15 | $0.0125700 | $0.0129500 | $0.0132800 | $0.0127400 |
| 2022-07-16 | $0.0129500 | $0.0137100 | $0.0144300 | $0.0134700 |
| 2022-07-17 | $0.0137100 | $0.0133800 | $0.0136300 | $0.0133500 |
| 2022-07-18 | $0.0133800 | $0.0152200 | $0.0160700 | $0.0151200 |
| 2022-07-19 | $0.0152200 | $0.0154800 | $0.0154800 | $0.0147500 |
| 2022-07-20 | $0.0154800 | $0.0151000 | $0.0153100 | $0.0148800 |
| 2022-07-21 | $0.0151000 | $0.0154300 | $0.0158200 | $0.0150500 |
| 2022-07-22 | $0.0154300 | $0.0147400 | $0.0152300 | $0.0146700 |
| 2022-07-23 | $0.0147400 | $0.0151200 | $0.0153800 | $0.0148100 |
| 2022-07-24 | $0.0151200 | $0.0154700 | $0.0156300 | $0.0152300 |
| 2022-07-25 | $0.0154700 | $0.0140300 | $0.0142400 | $0.0137800 |
| 2022-07-26 | $0.0140300 | $0.0145400 | $0.0145400 | $0.0140500 |
| 2022-07-27 | $0.0145400 | $0.0160100 | $0.0164200 | $0.0156500 |
| 2022-07-28 | $0.0160100 | $0.0165900 | $0.0169300 | $0.0164600 |
| 2022-07-29 | $0.0165900 | $0.0164500 | $0.0165500 | $0.0164100 |
| 2022-07-30 | $0.0164500 | $0.0161900 | $0.0163000 | $0.0161800 |
| 2022-07-31 | $0.0161900 | $0.0160400 | $0.0161200 | $0.0160200 |
| 2022-08-01 | $0.0160400 | $0.0156400 | $0.0156500 | $0.0155600 |
| 2022-08-02 | $0.0156400 | $0.0157700 | $0.0159400 | $0.0155800 |
| 2022-08-03 | $0.0157700 | $0.0156900 | $0.0158500 | $0.0154700 |
| 2022-08-04 | $0.0156900 | $0.0154800 | $0.0156900 | $0.0153400 |
| 2022-08-05 | $0.0154800 | $0.0166700 | $0.0169300 | $0.0165900 |
| 2022-08-06 | $0.0166700 | $0.0161300 | $0.0162500 | $0.0152000 |
| 2022-08-07 | $0.0161300 | $0.0160200 | $0.0163800 | $0.0158000 |
| 2022-08-08 | $0.0160200 | $0.0165200 | $0.0170200 | $0.0164100 |
| 2022-08-09 | $0.0165200 | $0.0162000 | $0.0162700 | $0.0156700 |
| 2022-08-10 | $0.0162000 | $0.0170600 | $0.0178000 | $0.0166700 |
| 2022-08-11 | $0.0170600 | $0.0170400 | $0.0176600 | $0.0169300 |
| 2022-08-12 | $0.0170400 | $0.0174800 | $0.0180600 | $0.0172400 |
| 2022-08-13 | $0.0174800 | $0.0180000 | $0.0181700 | $0.0175000 |
| 2022-08-14 | $0.0180200 | $0.0176600 | $0.0177900 | $0.0171000 |
| 2022-08-15 | $0.0176600 | $0.0170200 | $0.0175100 | $0.0168300 |
| 2022-08-16 | $0.0170200 | $0.0167600 | $0.0168600 | $0.0165900 |
| 2022-08-17 | $0.0167600 | $0.0162700 | $0.0164900 | $0.0161200 |
| 2022-08-18 | $0.0162700 | $0.0163600 | $0.0165800 | $0.0162500 |
| 2022-08-19 | $0.0163600 | $0.0142600 | $0.0144500 | $0.0140600 |
| 2022-08-20 | $0.0142600 | $0.0151500 | $0.0151500 | $0.0139800 |
| 2022-08-21 | $0.0151300 | $0.0149000 | $0.0155300 | $0.0146400 |
| 2022-08-22 | $0.0149000 | $0.0149100 | $0.0152400 | $0.0148800 |
| 2022-08-23 | $0.0148800 | $0.0154300 | $0.0154300 | $0.0151200 |
| 2022-08-24 | $0.0148500 | $0.0149600 | $0.0149600 | $0.0147400 |
| 2022-08-25 | $0.0153600 | $0.0153500 | $0.0157200 | $0.0153500 |
| 2022-08-26 | $0.0155300 | $0.0155100 | $0.0155300 | $0.0152800 |
| 2022-09-21 | $0.0132300 | $0.0124900 | $0.0125400 | $0.0121800 |
| 2022-09-22 | $0.0124900 | $0.0132900 | $0.0137100 | $0.0127300 |
| 2022-09-23 | $0.0132900 | $0.0132600 | $0.0133000 | $0.0132600 |
| 2022-09-24 | $0.0131900 | $0.0131300 | $0.0132800 | $0.0128800 |
| 2022-09-25 | $0.0131300 | $0.0129500 | $0.0130900 | $0.0128400 |
| 2022-09-26 | $0.0129500 | $0.0130300 | $0.0130500 | $0.0129200 |
| 2022-09-28 | $0.0133600 | $0.0133700 | $0.0135600 | $0.0133300 |
| 2022-09-29 | $0.0133700 | $0.0133300 | $0.0135500 | $0.0132700 |
| 2022-09-30 | $0.0133300 | $0.0133800 | $0.0135000 | $0.0131900 |
| 2022-10-01 | $0.0133800 | $0.0131400 | $0.0133000 | $0.0130900 |
| 2022-10-02 | $0.0131400 | $0.0131400 | $0.0131500 | $0.0131400 |
| 2022-10-03 | $0.0130000 | $0.0134100 | $0.0147300 | $0.0127600 |
| 2022-10-04 | $0.0134100 | $0.0139000 | $0.0142700 | $0.0135500 |
| 2022-10-05 | $0.0139000 | $0.0139100 | $0.0139100 | $0.0139000 |
| 2022-10-06 | $0.0139700 | $0.0137700 | $0.0140200 | $0.0137100 |
| 2022-10-07 | $0.0137700 | $0.0135500 | $0.0136700 | $0.0135000 |
| 2022-10-08 | $0.0135500 | $0.0134600 | $0.0135600 | $0.0133400 |
| 2022-10-09 | $0.0134600 | $0.0133500 | $0.0136700 | $0.0131800 |
| 2022-10-10 | $0.0133500 | $0.0131100 | $0.0131800 | $0.0129300 |
| 2022-10-11 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0129600 |
| 2022-10-12 | $0.0131500 | $0.0130300 | $0.0132200 | $0.0130300 |
| 2022-10-13 | $0.0131500 | $0.0137900 | $0.0137900 | $0.0130800 |
| 2022-10-14 | $0.0135700 | $0.0134300 | $0.0136200 | $0.0134300 |
| 2022-10-15 | $0.0134300 | $0.0133500 | $0.0135400 | $0.0133500 |
| 2022-10-16 | $0.0136500 | $0.0147600 | $0.0147600 | $0.0139700 |
| 2022-10-17 | $0.0136800 | $0.0138800 | $0.0142700 | $0.0138800 |
| 2022-10-18 | $0.0138800 | $0.0139200 | $0.0141100 | $0.0137200 |
| 2022-10-19 | $0.0139200 | $0.0135800 | $0.0139600 | $0.0135800 |
| 2022-10-20 | $0.0135800 | $0.0135200 | $0.0139000 | $0.0135200 |
| 2022-10-21 | $0.0135200 | $0.0139900 | $0.0139900 | $0.0136100 |
| 2022-10-22 | $0.0146900 | $0.0148500 | $0.0148500 | $0.0132700 |
| 2022-10-23 | $0.0136400 | $0.0139000 | $0.0142900 | $0.0139000 |
| 2022-10-24 | $0.0139000 | $0.0141100 | $0.0141100 | $0.0137300 |
| 2022-10-25 | $0.0141100 | $0.0146600 | $0.0146600 | $0.0142600 |
| 2022-10-26 | $0.0146600 | $0.0149600 | $0.0151700 | $0.0147500 |
| 2022-10-27 | $0.0149600 | $0.0146100 | $0.0148200 | $0.0144100 |
| 2022-10-28 | $0.0146100 | $0.0150400 | $0.0150400 | $0.0146300 |
| 2022-10-29 | $0.0155800 | $0.0161200 | $0.0162400 | $0.0161200 |
| 2022-10-30 | $0.0161200 | $0.0152700 | $0.0158300 | $0.0152700 |
| 2022-10-31 | $0.0148500 | $0.0154800 | $0.0154800 | $0.0148500 |
| 2022-11-01 | $0.0153700 | $0.0153600 | $0.0153600 | $0.0147500 |
| 2022-11-02 | $0.0153600 | $0.0145100 | $0.0151100 | $0.0145100 |
| 2022-11-03 | $0.0145100 | $0.0151100 | $0.0151200 | $0.0145100 |
| 2022-11-04 | $0.0151600 | $0.0152300 | $0.0158600 | $0.0152300 |
| 2022-11-05 | $0.0152300 | $0.0153400 | $0.0159800 | $0.0153400 |
| 2022-11-06 | $0.0153400 | $0.0150600 | $0.0156800 | $0.0150600 |
| 2022-11-07 | $0.0150600 | $0.0146300 | $0.0150600 | $0.0146300 |
| 2022-11-08 | $0.0152400 | $0.0133500 | $0.0137200 | $0.0133500 |
| 2022-11-09 | $0.0133500 | $0.0116100 | $0.0116100 | $0.0113000 |
| 2022-11-10 | $0.0117100 | $0.0129900 | $0.0129900 | $0.0126400 |
| 2022-11-11 | $0.0129900 | $0.0122500 | $0.0125900 | $0.0122500 |
| 2022-11-12 | $0.0122500 | $0.0124100 | $0.0124100 | $0.0120800 |
| 2022-11-13 | $0.0124100 | $0.0120700 | $0.0120700 | $0.0117400 |
| 2022-11-14 | $0.0120700 | $0.0122800 | $0.0122800 | $0.0119500 |
| 2022-11-15 | $0.0122800 | $0.0124900 | $0.0124900 | $0.0121500 |
| 2022-11-16 | $0.0124900 | $0.0123200 | $0.0123200 | $0.0119900 |
| 2022-11-17 | $0.0123200 | $0.0123400 | $0.0123400 | $0.0120100 |
| 2022-11-18 | $0.0123400 | $0.0128400 | $0.0128400 | $0.0120100 |
| 2022-11-19 | $0.0128400 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-11-20 | $0.0128500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-11-21 | $0.0125200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-11-22 | $0.0121400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-11-23 | $0.0124700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-11-24 | $0.0127800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-11-25 | $0.0127700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-11-26 | $0.0127100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-11-27 | $0.0126700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-11-28 | $0.0126400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-11-29 | $0.0124800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-11-30 | $0.0126500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-12-01 | $0.0132200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-12-02 | $0.0130700 | $0.0131600 | $0.0138500 | $0.0131600 |
| 2022-12-03 | $0.0131600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-12-04 | $0.0130000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-12-05 | $0.0131800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-12-06 | $0.0130600 | $0.0126400 | $0.0131600 | $0.0116200 |
| 2022-12-07 | $0.0126400 | $0.0124600 | $0.0129700 | $0.0124600 |
| 2022-12-08 | $0.0124600 | $0.0129200 | $0.0132600 | $0.0127500 |
| 2022-12-09 | $0.0129200 | $0.0131900 | $0.0131900 | $0.0126700 |
| 2022-12-10 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0126800 |
| 2022-12-11 | $0.0131900 | $0.0126500 | $0.0131600 | $0.0126500 |
| 2022-12-12 | $0.0126500 | $0.0127300 | $0.0132500 | $0.0127300 |
| 2022-12-13 | $0.0127300 | $0.0133300 | $0.0136900 | $0.0131500 |
| 2022-12-14 | $0.0133300 | $0.0133500 | $0.0137100 | $0.0131700 |
| 2022-12-15 | $0.0133500 | $0.0128500 | $0.0133700 | $0.0128500 |
| 2022-12-16 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0123300 |
| 2022-12-17 | $0.0128300 | $0.0125900 | $0.0129200 | $0.0124200 |
| 2022-12-18 | $0.0125900 | $0.0128900 | $0.0128900 | $0.0123900 |
| 2022-12-19 | $0.0128900 | $0.0123300 | $0.0126600 | $0.0121700 |
| 2022-12-20 | $0.0123300 | $0.0126800 | $0.0130100 | $0.0125100 |
| 2022-12-21 | $0.0126800 | $0.0124500 | $0.0129500 | $0.0124500 |
| 2022-12-22 | $0.0124500 | $0.0124400 | $0.0129500 | $0.0124400 |
| 2022-12-23 | $0.0124400 | $0.0129200 | $0.0129200 | $0.0124200 |
| 2022-12-24 | $0.0129200 | $0.0124600 | $0.0129600 | $0.0124600 |
| 2022-12-25 | $0.0124600 | $0.0124500 | $0.0129600 | $0.0124500 |
| 2022-12-26 | $0.0124500 | $0.0130300 | $0.0130300 | $0.0125200 |
| 2022-12-27 | $0.0130300 | $0.0123600 | $0.0128600 | $0.0123600 |
| 2022-12-28 | $0.0123600 | $0.0122400 | $0.0127400 | $0.0122400 |
| 2022-12-29 | $0.0122400 | $0.0128100 | $0.0128100 | $0.0123100 |
| 2022-12-30 | $0.0128100 | $0.0122800 | $0.0127800 | $0.0122800 |
| 2022-12-31 | $0.0122800 | $0.0122300 | $0.0127300 | $0.0122300 |
| 2023-01-01 | $0.0122300 | $0.0127900 | $0.0127900 | $0.0122900 |
| 2023-01-02 | $0.0127900 | $0.0123400 | $0.0128400 | $0.0123400 |
| 2023-01-03 | $0.0123400 | $0.0128400 | $0.0128400 | $0.0123400 |
| 2023-01-04 | $0.0128400 | $0.0124700 | $0.0129700 | $0.0124700 |
| 2023-01-05 | $0.0124700 | $0.0124500 | $0.0129600 | $0.0124500 |
| 2023-01-06 | $0.0124500 | $0.0125400 | $0.0130500 | $0.0125400 |
| 2023-01-07 | $0.0125400 | $0.0130500 | $0.0130500 | $0.0125400 |
| 2023-01-08 | $0.0130500 | $0.0131800 | $0.0131800 | $0.0126700 |
| 2023-01-09 | $0.0131800 | $0.0128800 | $0.0132300 | $0.0127100 |
| 2023-01-10 | $0.0128800 | $0.0129100 | $0.0134300 | $0.0129100 |
| 2023-01-11 | $0.0129100 | $0.0129200 | $0.0148900 | $0.0129200 |
| 2023-01-12 | $0.0129200 | $0.0141400 | $0.0141400 | $0.0126300 |
| 2023-01-13 | $0.0141400 | $0.0149500 | $0.0149500 | $0.0143500 |
| 2023-01-14 | $0.0149500 | $0.0150900 | $0.0157200 | $0.0150900 |
| 2023-01-15 | $0.0150900 | $0.0156600 | $0.0156600 | $0.0150300 |
| 2023-01-16 | $0.0156600 | $0.0158900 | $0.0158900 | $0.0152600 |
| 2023-01-17 | $0.0158900 | $0.0152200 | $0.0158500 | $0.0152200 |
| 2023-01-18 | $0.0146000 | $0.0138500 | $0.0141100 | $0.0138500 |
| 2023-01-19 | $0.0148900 | $0.0151800 | $0.0158100 | $0.0151800 |
| 2023-01-20 | $0.0151800 | $0.0170100 | $0.0170100 | $0.0163300 |
| 2023-01-21 | $0.0170100 | $0.0164100 | $0.0180000 | $0.0164100 |
| 2023-01-22 | $0.0164100 | $0.0170400 | $0.0170400 | $0.0163500 |
| 2023-01-23 | $0.0170400 | $0.0165000 | $0.0171900 | $0.0165000 |
| 2023-01-24 | $0.0165000 | $0.0169800 | $0.0169800 | $0.0163000 |
| 2023-01-25 | $0.0169800 | $0.0173000 | $0.0191500 | $0.0154500 |
| 2023-01-26 | $0.0173000 | $0.0181800 | $0.0181800 | $0.0165700 |
| 2023-01-27 | $0.0181800 | $0.0182300 | $0.0182300 | $0.0175400 |
| 2023-01-28 | $0.0182300 | $0.0181900 | $0.0181900 | $0.0175000 |
| 2023-01-29 | $0.0181900 | $0.0187600 | $0.0187600 | $0.0180500 |
| 2023-01-30 | $0.0187600 | $0.0178100 | $0.0180400 | $0.0173500 |
| 2023-01-31 | $0.0178100 | $0.0180400 | $0.0182700 | $0.0175800 |
| 2023-02-01 | $0.0180400 | $0.0180400 | $0.0187500 | $0.0180400 |
| 2023-02-02 | $0.0150400 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2023-02-03 | $0.0150500 | $0.0148800 | $0.0152400 | $0.0148800 |
| 2023-02-04 | $0.0164100 | $0.0156300 | $0.0168000 | $0.0156300 |
| 2023-02-05 | $0.0156300 | $0.0165200 | $0.0165200 | $0.0153700 |
| 2023-02-06 | $0.0165200 | $0.0159300 | $0.0163900 | $0.0152500 |
| 2023-02-07 | $0.0159300 | $0.0155800 | $0.0167400 | $0.0155800 |
| 2023-02-08 | $0.0155800 | $0.0160700 | $0.0165300 | $0.0153800 |
| 2023-02-09 | $0.0160700 | $0.0153900 | $0.0165400 | $0.0153800 |
| 2023-02-10 | $0.0000000 | $0.0143900 | $0.0144000 | $0.0000000 |
Turg
Sessia Crypto Market
| Paar | Vahetus |
|---|---|
| KICKS/BTC | bitforex |
| KICKS/ETH | bitforex |
| KICKS/BTC | coineal |
| KICKS/ETH | coineal |
Description
Sessia Crypto ICO Description
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
Tehnoloogia
Sessia Crypto Technology
Sorry, detailed technology about Sessia is not currently available
Funktsioonid
Sessia Crypto Features
Sorry, detailed features about Sessia is not currently available
ICO Status
Sessia ICO Details
ICO staatus
Ongoing
Tokenite varu
100000000
Algus
2019-03-18
Lõpp
2019-07-30
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
1.5
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
U.S.A
Õigusnõustajad
N/A
Valge leht
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
Team:
- Narek Siracanyan: Founder and President.
- Denis Kapralov: Executive Director.
- Svetlana: Sessia Model.
- Vlad Serdyuk: Project manager.
The SESSIA Pre-ICO began on May 16, 2018, and has ended on September 30, 20108. The SESSIA ICO began on March 18, 2019. The ICO token supply represents 38.6% of the total token supply (including Pre-ICO), so there is a total of 38,600,000 KICKS tokens available, for 1.5 USD. The ICO funding cap is 50,000,000 USD and is expected to end on June 30, 2019, or when the funding cap is reached.
Token Reserve Split (61.4%):
- 56.4% Company Reserves;
- 5% Team.
SESSIA ICO features a bounty campaign.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort