SEM Coin Values SEM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2871
Turg: 82272
Turuosa ülempiirid
24h turumaht
2871
Aktiivsed krüptovaluutad54.24%
Bitcoin JagaSemux Crypto Coin Rank 1029
Veebisait
12,712,343 SEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Semux
Semux valuesUSD Hind $ 0.0605
$ 0.0605
Semux BTC Hind 0.00000654
0.00000654
Semux 24h turumaht $ 179,007
$ 179,007
Semux Turuosa ülempiirid $ 768,824
$ 768,824
24h turumaht
19 BTC 1 H
-3.31 %
24 H
-9.92 %
7 d
-15.38 %
Täna Semux USA dollarites on praegu hind
0.0605
USD, ja kui see on muudetud Bitcoin on
0.00000654
BTC. Kogusumma 12,712,343 SEM praegu ringlusse turul. Semux hinnad muutuvad praegu -9.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Semux on kaubeldatud Krüptovahetused. Hangi Semux's edusamme, lisades selle oma lemmikud tasuta portfelli.
SEM Tabelid
Semux Hind Tabelid
SEM Kõrge/Madal hinnatabel
Semux Hind Kõrge/Madal hinnatabel
Historical Data
Semux Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-10 | $0.1516000 | $0.1478000 | $0.1506000 | $0.1457000 |
| 2020-02-11 | $0.1478000 | $0.1499000 | $0.1601000 | $0.0971 |
| 2020-02-12 | $0.1499000 | $0.1797000 | $0.1800000 | $0.1530000 |
| 2020-02-13 | $0.1797000 | $0.1878000 | $0.1880000 | $0.1590000 |
| 2020-02-14 | $0.1878000 | $0.1499000 | $0.2001000 | $0.1499000 |
| 2020-02-15 | $0.1499000 | $0.1238000 | $0.1614000 | $0.1197000 |
| 2020-02-16 | $0.1238000 | $0.1468000 | $0.1506000 | $0.1142000 |
| 2020-02-17 | $0.1468000 | $0.1666000 | $0.1751000 | $0.1431000 |
| 2020-02-18 | $0.1666000 | $0.1678000 | $0.1802000 | $0.1419000 |
| 2020-02-19 | $0.1678000 | $0.1259000 | $0.1709000 | $0.1035000 |
| 2020-02-20 | $0.1259000 | $0.1185000 | $0.1254000 | $0.1101000 |
| 2020-02-21 | $0.1185000 | $0.1168000 | $0.1261000 | $0.1150000 |
| 2020-02-22 | $0.1168000 | $0.1135000 | $0.1158000 | $0.1117000 |
| 2020-02-23 | $0.1135000 | $0.1161000 | $0.1213000 | $0.1132000 |
| 2020-02-24 | $0.1161000 | $0.1139000 | $0.1147000 | $0.1051000 |
| 2020-02-25 | $0.1139000 | $0.0996000 | $0.1070000 | $0.0963 |
| 2020-02-26 | $0.0996000 | $0.0934 | $0.0951 | $0.0839 |
| 2020-02-27 | $0.0934 | $0.0967 | $0.0986 | $0.0922 |
| 2020-02-28 | $0.0967 | $0.0864 | $0.0981 | $0.0851 |
| 2020-02-29 | $0.0864 | $0.0925 | $0.0945 | $0.0822 |
| 2020-03-01 | $0.0925 | $0.0930 | $0.0944 | $0.0900 |
| 2020-03-02 | $0.0930 | $0.1092000 | $0.1109000 | $0.0955 |
| 2020-03-03 | $0.1092000 | $0.1054000 | $0.1070000 | $0.0930 |
| 2020-03-04 | $0.1054000 | $0.0823 | $0.1075000 | $0.0786 |
| 2020-03-05 | $0.0823 | $0.0885 | $0.0986 | $0.0830 |
| 2020-03-06 | $0.0885 | $0.0913 | $0.0996300 | $0.0895 |
| 2020-03-07 | $0.0913 | $0.0904 | $0.0938 | $0.0861 |
| 2020-03-08 | $0.0904 | $0.0738 | $0.0779 | $0.0726 |
| 2020-03-09 | $0.0738 | $0.0759 | $0.0808 | $0.0738 |
| 2020-03-10 | $0.0759 | $0.0769 | $0.0779 | $0.0727 |
| 2020-03-11 | $0.0769 | $0.0721 | $0.0760 | $0.0706 |
| 2020-03-12 | $0.0721 | $0.0405900 | $0.0419000 | $0.0398500 |
| 2020-03-13 | $0.0405900 | $0.0534 | $0.0536 | $0.0494400 |
| 2020-03-14 | $0.0534 | $0.0451000 | $0.0489600 | $0.0444800 |
| 2020-03-15 | $0.0451000 | $0.0475700 | $0.0495500 | $0.0452400 |
| 2020-03-16 | $0.0475700 | $0.0502 | $0.0520 | $0.0424100 |
| 2020-03-17 | $0.0502 | $0.0551 | $0.0553 | $0.0490700 |
| 2020-03-18 | $0.0551 | $0.0505 | $0.0566 | $0.0502 |
| 2020-03-19 | $0.0505 | $0.0565 | $0.0655 | $0.0558 |
| 2020-03-20 | $0.0565 | $0.0614 | $0.0636 | $0.0547 |
| 2020-03-21 | $0.0614 | $0.0537 | $0.0622 | $0.0534 |
| 2020-03-22 | $0.0537 | $0.0572 | $0.0588 | $0.0490700 |
| 2020-03-23 | $0.0572 | $0.0625 | $0.0650 | $0.0574 |
| 2020-03-24 | $0.0625 | $0.0545 | $0.0667 | $0.0513 |
| 2020-03-25 | $0.0545 | $0.0551 | $0.0647 | $0.0532 |
| 2020-03-26 | $0.0551 | $0.0567 | $0.0576 | $0.0557 |
| 2020-03-27 | $0.0567 | $0.0516 | $0.0541 | $0.0511 |
| 2020-03-28 | $0.0516 | $0.0522 | $0.0545 | $0.0512 |
| 2020-03-29 | $0.0522 | $0.0496000 | $0.0519 | $0.0485900 |
| 2020-03-30 | $0.0496000 | $0.0523 | $0.0553 | $0.0507 |
| 2020-03-31 | $0.0523 | $0.0502 | $0.0530 | $0.0493000 |
| 2020-04-01 | $0.0502 | $0.0622 | $0.0649 | $0.0476200 |
| 2020-04-02 | $0.0622 | $0.0660 | $0.0679 | $0.0647 |
| 2020-04-03 | $0.0660 | $0.0660 | $0.0678 | $0.0640 |
| 2020-04-04 | $0.0660 | $0.0676 | $0.0693 | $0.0657 |
| 2020-04-05 | $0.0676 | $0.0660 | $0.0685 | $0.0654 |
| 2020-04-06 | $0.0660 | $0.0739 | $0.0822 | $0.0671 |
| 2020-04-07 | $0.0739 | $0.0779 | $0.0786 | $0.0613 |
| 2020-04-08 | $0.0779 | $0.0779 | $0.0831 | $0.0771 |
| 2020-04-09 | $0.0779 | $0.0809 | $0.0813 | $0.0731 |
| 2020-04-10 | $0.0809 | $0.0741 | $0.0757 | $0.0724 |
| 2020-04-11 | $0.0741 | $0.0753 | $0.0761 | $0.0721 |
| 2020-04-12 | $0.0753 | $0.0736 | $0.0760 | $0.0723 |
| 2020-04-13 | $0.0736 | $0.0741 | $0.0752 | $0.0715 |
| 2020-04-14 | $0.0912 | $0.1474000 | $0.1474000 | $0.0914 |
| 2020-04-15 | $0.0965 | $0.0964 | $0.1010000 | $0.0830 |
| 2020-04-16 | $0.0786 | $0.0817 | $0.1106000 | $0.0758 |
| 2020-04-17 | $0.1106000 | $0.1107000 | $0.1169000 | $0.1079000 |
| 2020-04-18 | $0.1107000 | $0.1234000 | $0.1242000 | $0.1177000 |
| 2020-04-19 | $0.1234000 | $0.1169000 | $0.1191000 | $0.1136000 |
| 2020-04-20 | $0.0993600 | $0.0989 | $0.1028000 | $0.0761 |
| 2020-04-21 | $0.1075000 | $0.1076000 | $0.1083000 | $0.1026000 |
| 2020-04-22 | $0.1076000 | $0.1079000 | $0.1160000 | $0.1001000 |
| 2020-04-23 | $0.0924 | $0.0895 | $0.1028000 | $0.0842 |
| 2020-04-24 | $0.1093000 | $0.0979 | $0.1122000 | $0.0657 |
| 2020-04-25 | $0.0979 | $0.0637 | $0.1027000 | $0.0544 |
| 2020-04-26 | $0.0637 | $0.1310000 | $0.1335000 | $0.0577 |
| 2020-04-27 | $0.1310000 | $0.1231000 | $0.1331000 | $0.1203000 |
| 2020-04-28 | $0.1231000 | $0.0728 | $0.1262000 | $0.0606 |
| 2020-04-29 | $0.0913 | $0.1003000 | $0.1170000 | $0.0987 |
| 2020-04-30 | $0.0685 | $0.0437100 | $0.0951 | $0.0412500 |
| 2020-05-01 | $0.0437100 | $0.0351300 | $0.0703 | $0.0341300 |
| 2020-05-02 | $0.0351300 | $0.0381400 | $0.0629 | $0.0284800 |
| 2020-05-03 | $0.0787 | $0.0775 | $0.0974 | $0.0707 |
| 2020-05-04 | $0.0775 | $0.0849 | $0.0949 | $0.0724 |
| 2020-05-05 | $0.0849 | $0.0702 | $0.1019000 | $0.0683 |
| 2020-05-06 | $0.0702 | $0.0838 | $0.1042000 | $0.0691 |
| 2020-05-07 | $0.0838 | $0.0969 | $0.1133000 | $0.0809 |
| 2020-05-08 | $0.0969 | $0.1027000 | $0.1110000 | $0.0789 |
| 2020-05-09 | $0.1027000 | $0.0864 | $0.1045000 | $0.0767 |
| 2020-05-10 | $0.0864 | $0.0846 | $0.0871 | $0.0703 |
| 2020-05-11 | $0.0846 | $0.0739 | $0.0939 | $0.0689 |
| 2020-05-12 | $0.0739 | $0.0757 | $0.1024000 | $0.0718 |
| 2020-05-13 | $0.0757 | $0.0987 | $0.1080000 | $0.0786 |
| 2020-05-14 | $0.0987 | $0.0912 | $0.1073000 | $0.0852 |
| 2020-05-15 | $0.0912 | $0.0993600 | $0.1020000 | $0.0819 |
| 2020-05-16 | $0.0993600 | $0.0751 | $0.1028000 | $0.0724 |
| 2020-05-17 | $0.0751 | $0.0868 | $0.0929 | $0.0759 |
| 2020-05-18 | $0.0868 | $0.0797 | $0.0930 | $0.0764 |
| 2020-05-19 | $0.0797 | $0.0828 | $0.0887 | $0.0783 |
| 2020-05-20 | $0.0828 | $0.0812 | $0.0837 | $0.0763 |
| 2020-05-21 | $0.0812 | $0.0747 | $0.0795 | $0.0736 |
| 2020-05-22 | $0.0747 | $0.0746 | $0.0802 | $0.0720 |
| 2020-05-23 | $0.0746 | $0.0752 | $0.0799 | $0.0723 |
| 2020-05-24 | $0.0752 | $0.0710 | $0.0746 | $0.0662 |
| 2020-05-25 | $0.0710 | $0.0696 | $0.0733 | $0.0673 |
| 2020-05-26 | $0.0696 | $0.0681 | $0.0721 | $0.0668 |
| 2020-05-27 | $0.0681 | $0.0716 | $0.0723 | $0.0695 |
| 2020-05-28 | $0.0716 | $0.0738 | $0.0756 | $0.0724 |
| 2020-05-29 | $0.0738 | $0.0713 | $0.0743 | $0.0713 |
| 2020-05-30 | $0.0713 | $0.0757 | $0.0793 | $0.0734 |
| 2020-05-31 | $0.0757 | $0.0720 | $0.0774 | $0.0715 |
| 2020-06-01 | $0.0720 | $0.0814 | $0.0832 | $0.0773 |
| 2020-06-02 | $0.0814 | $0.0727 | $0.0780 | $0.0720 |
| 2020-06-03 | $0.0727 | $0.0736 | $0.0794 | $0.0731 |
| 2020-06-04 | $0.0736 | $0.0768 | $0.0796 | $0.0741 |
| 2020-06-05 | $0.0768 | $0.0762 | $0.0787 | $0.0727 |
| 2020-06-06 | $0.0762 | $0.0762 | $0.0788 | $0.0734 |
| 2020-06-07 | $0.0762 | $0.0765 | $0.0779 | $0.0740 |
| 2020-06-08 | $0.0765 | $0.0728 | $0.0784 | $0.0725 |
| 2020-06-09 | $0.0728 | $0.0712 | $0.0778 | $0.0712 |
| 2020-06-10 | $0.0712 | $0.0728 | $0.0741 | $0.0720 |
| 2020-06-11 | $0.0728 | $0.0973 | $0.0973 | $0.0677 |
| 2020-06-12 | $0.0973 | $0.0959 | $0.1029000 | $0.0703 |
| 2020-06-13 | $0.0959 | $0.0917 | $0.1026000 | $0.0775 |
| 2020-06-14 | $0.0917 | $0.0800 | $0.1027000 | $0.0758 |
| 2020-06-15 | $0.0800 | $0.0798 | $0.0940 | $0.0766 |
| 2020-06-16 | $0.0798 | $0.1363000 | $0.1901000 | $0.0806 |
| 2020-06-17 | $0.1363000 | $0.0984 | $0.1509000 | $0.0873 |
| 2020-06-18 | $0.0984 | $0.0954 | $0.1011000 | $0.0883 |
| 2020-06-19 | $0.0954 | $0.0920 | $0.0975 | $0.0847 |
| 2020-06-20 | $0.0920 | $0.0904 | $0.0935 | $0.0855 |
| 2020-06-21 | $0.0904 | $0.0914 | $0.0923 | $0.0841 |
| 2020-06-22 | $0.0914 | $0.0877 | $0.0960 | $0.0877 |
| 2020-06-23 | $0.0877 | $0.0911 | $0.0957 | $0.0871 |
| 2020-06-24 | $0.0911 | $0.0862 | $0.0902 | $0.0841 |
| 2020-06-25 | $0.0862 | $0.0783 | $0.0861 | $0.0744 |
| 2020-06-26 | $0.0783 | $0.0837 | $0.0854 | $0.0736 |
| 2020-06-27 | $0.0837 | $0.0790 | $0.0832 | $0.0726 |
| 2020-06-28 | $0.0790 | $0.0794 | $0.0937 | $0.0734 |
| 2020-06-29 | $0.0794 | $0.0876 | $0.0934 | $0.0739 |
| 2020-06-30 | $0.0876 | $0.0745 | $0.0923 | $0.0736 |
| 2020-07-01 | $0.0745 | $0.0820 | $0.0916 | $0.0746 |
| 2020-07-02 | $0.0820 | $0.0773 | $0.0868 | $0.0740 |
| 2020-07-03 | $0.0773 | $0.0737 | $0.0866 | $0.0737 |
| 2020-07-04 | $0.0737 | $0.0730 | $0.0873 | $0.0684 |
| 2020-07-05 | $0.0730 | $0.0716 | $0.0874 | $0.0684 |
| 2020-07-06 | $0.0716 | $0.0706 | $0.0883 | $0.0706 |
| 2020-07-07 | $0.0706 | $0.0746 | $0.0808 | $0.0695 |
| 2020-07-08 | $0.0746 | $0.0720 | $0.0761 | $0.0708 |
| 2020-07-09 | $0.0720 | $0.0705 | $0.0737 | $0.0693 |
| 2020-07-10 | $0.0705 | $0.0706 | $0.0748 | $0.0695 |
| 2020-07-11 | $0.0706 | $0.0693 | $0.0733 | $0.0691 |
| 2020-07-12 | $0.0693 | $0.0703 | $0.0747 | $0.0696 |
| 2020-07-13 | $0.0703 | $0.0693 | $0.0742 | $0.0692 |
| 2020-07-14 | $0.0693 | $0.0694 | $0.0723 | $0.0693 |
| 2020-07-15 | $0.0694 | $0.0690 | $0.0701 | $0.0688 |
| 2020-07-16 | $0.0690 | $0.0687 | $0.0720 | $0.0661 |
| 2020-07-17 | $0.0687 | $0.0645 | $0.0724 | $0.0600 |
| 2020-07-18 | $0.0645 | $0.0568 | $0.0700 | $0.0505 |
| 2020-07-19 | $0.0568 | $0.0547 | $0.0715 | $0.0508 |
| 2020-07-20 | $0.0547 | $0.0535 | $0.0669 | $0.0509 |
| 2020-07-21 | $0.0535 | $0.0553 | $0.0745 | $0.0534 |
| 2020-07-22 | $0.0553 | $0.0647 | $0.0737 | $0.0550 |
| 2020-07-23 | $0.0647 | $0.0638 | $0.0740 | $0.0579 |
| 2020-07-24 | $0.0638 | $0.0604 | $0.0734 | $0.0590 |
| 2020-07-25 | $0.0604 | $0.0744 | $0.0748 | $0.0606 |
| 2020-07-26 | $0.0744 | $0.0683 | $0.0762 | $0.0676 |
| 2020-07-27 | $0.0683 | $0.0794 | $0.0817 | $0.0752 |
| 2020-07-28 | $0.0794 | $0.0648 | $0.0808 | $0.0623 |
| 2020-07-29 | $0.0648 | $0.0642 | $0.0750 | $0.0637 |
| 2020-07-30 | $0.0642 | $0.0644 | $0.0665 | $0.0640 |
| 2020-07-31 | $0.0644 | $0.0629 | $0.0674 | $0.0629 |
| 2020-08-01 | $0.0629 | $0.0654 | $0.0654 | $0.0652 |
| 2020-08-02 | $0.0654 | $0.0613 | $0.0613 | $0.0612 |
| 2020-08-03 | $0.0613 | $0.0619 | $0.0622 | $0.0618 |
| 2020-08-04 | $0.0619 | $0.0596 | $0.0621 | $0.0432100 |
| 2020-08-05 | $0.0596 | $0.0609 | $0.0652 | $0.0565 |
| 2020-08-06 | $0.0609 | $0.0597 | $0.0643 | $0.0582 |
| 2020-08-07 | $0.0597 | $0.0440900 | $0.0601 | $0.0373600 |
| 2020-08-08 | $0.0440900 | $0.0404900 | $0.0507 | $0.0379000 |
| 2020-08-09 | $0.0404900 | $0.0418400 | $0.0486200 | $0.0383300 |
| 2020-08-10 | $0.0418400 | $0.0448500 | $0.0499700 | $0.0402100 |
| 2020-08-11 | $0.0448500 | $0.0391800 | $0.0436200 | $0.0391800 |
| 2020-08-12 | $0.0391800 | $0.0469700 | $0.0489400 | $0.0398000 |
| 2020-08-13 | $0.0469700 | $0.0326600 | $0.0496400 | $0.0316000 |
| 2020-08-14 | $0.0326600 | $0.0300300 | $0.0408600 | $0.0300300 |
| 2020-08-15 | $0.0300300 | $0.0424600 | $0.0441200 | $0.0302500 |
| 2020-08-16 | $0.0424600 | $0.0420700 | $0.0451700 | $0.0350400 |
| 2020-08-17 | $0.0218300 | $0.0349400 | $0.0349400 | $0.0217000 |
| 2020-08-18 | $0.0512 | $0.0498600 | $0.0511 | $0.0485400 |
| 2020-08-19 | $0.0498600 | $0.0359900 | $0.0498600 | $0.0349300 |
| 2020-08-20 | $0.0359900 | $0.0421200 | $0.0435400 | $0.0359500 |
| 2020-08-21 | $0.0421200 | $0.0394200 | $0.0426500 | $0.0367700 |
| 2020-08-22 | $0.0394200 | $0.0400300 | $0.0429500 | $0.0385100 |
| 2020-08-23 | $0.0400300 | $0.0445100 | $0.0473100 | $0.0385700 |
| 2020-08-24 | $0.0445100 | $0.0433800 | $0.0475000 | $0.0389100 |
| 2020-08-25 | $0.0433800 | $0.0426000 | $0.0457800 | $0.0369400 |
| 2020-08-26 | $0.0310500 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2020-08-27 | $0.0414000 | $0.0392100 | $0.0440800 | $0.0373900 |
| 2020-08-28 | $0.0392100 | $0.0452200 | $0.0452200 | $0.0393400 |
| 2020-08-29 | $0.0452200 | $0.0456900 | $0.0465000 | $0.0447700 |
| 2020-08-30 | $0.0456900 | $0.0472200 | $0.0474500 | $0.0459300 |
| 2020-08-31 | $0.0472200 | $0.0489600 | $0.0489600 | $0.0461600 |
| 2020-09-01 | $0.0489600 | $0.0483000 | $0.0503 | $0.0471100 |
| 2020-09-02 | $0.0483000 | $0.0466200 | $0.0475300 | $0.0446800 |
| 2020-09-03 | $0.0466200 | $0.0392700 | $0.0416100 | $0.0238100 |
| 2020-09-04 | $0.0392700 | $0.0356900 | $0.0410300 | $0.0285800 |
| 2020-09-05 | $0.0356900 | $0.0327400 | $0.0396600 | $0.0306100 |
| 2020-09-06 | $0.0327400 | $0.0307800 | $0.0398100 | $0.0307800 |
| 2020-09-07 | $0.0307800 | $0.0350800 | $0.0397500 | $0.0311400 |
| 2020-09-08 | $0.0350800 | $0.0334200 | $0.0389900 | $0.0330200 |
| 2020-09-09 | $0.0334200 | $0.0350800 | $0.0392800 | $0.0333500 |
| 2020-09-10 | $0.0350800 | $0.0261700 | $0.0383800 | $0.0259700 |
| 2020-09-11 | $0.0261700 | $0.0293200 | $0.0339000 | $0.0262000 |
| 2020-09-12 | $0.0293200 | $0.0283100 | $0.0336400 | $0.0270600 |
| 2020-09-13 | $0.0283100 | $0.0285200 | $0.0335800 | $0.0258300 |
| 2020-09-14 | $0.0285200 | $0.0331000 | $0.0347000 | $0.0276600 |
| 2020-09-15 | $0.0331000 | $0.0334400 | $0.0350600 | $0.0279400 |
| 2020-09-16 | $0.0334400 | $0.0314500 | $0.0356100 | $0.0287100 |
| 2020-09-17 | $0.0314500 | $0.0310800 | $0.0352400 | $0.0290000 |
| 2020-09-18 | $0.0310800 | $0.0294200 | $0.0351100 | $0.0276700 |
| 2020-09-19 | $0.0294200 | $0.0327000 | $0.0349100 | $0.0280400 |
| 2020-09-20 | $0.0327000 | $0.0303600 | $0.0340800 | $0.0285100 |
| 2020-09-21 | $0.0303600 | $0.0276100 | $0.0320900 | $0.0271900 |
| 2020-09-22 | $0.0276100 | $0.0296000 | $0.0322400 | $0.0265500 |
| 2020-09-23 | $0.0296000 | $0.0260000 | $0.0313300 | $0.0258000 |
| 2020-09-24 | $0.0260000 | $0.0275000 | $0.0325500 | $0.0270700 |
| 2020-09-25 | $0.0275000 | $0.0279100 | $0.0328300 | $0.0269500 |
| 2020-09-26 | $0.0279100 | $0.0294100 | $0.0330600 | $0.0270500 |
| 2020-09-27 | $0.0294100 | $0.0311600 | $0.0331000 | $0.0271700 |
| 2020-09-28 | $0.0311600 | $0.0293200 | $0.0327400 | $0.0269600 |
| 2020-09-29 | $0.0293200 | $0.0310100 | $0.0315500 | $0.0273200 |
| 2020-09-30 | $0.0310100 | $0.0301800 | $0.0311500 | $0.0271600 |
| 2020-10-01 | $0.0301800 | $0.0270900 | $0.0307000 | $0.0266600 |
| 2020-10-02 | $0.0270900 | $0.0280300 | $0.0306700 | $0.0268600 |
| 2020-10-03 | $0.0280300 | $0.0302800 | $0.0306000 | $0.0269100 |
| 2020-10-04 | $0.0302800 | $0.0287200 | $0.0310700 | $0.0272200 |
| 2020-10-05 | $0.0287200 | $0.0283900 | $0.0313100 | $0.0269900 |
| 2020-10-06 | $0.0283900 | $0.0278900 | $0.0300100 | $0.0266200 |
| 2020-10-07 | $0.0278900 | $0.0278600 | $0.0303100 | $0.0267900 |
| 2020-10-08 | $0.0278600 | $0.0290700 | $0.0313700 | $0.0274300 |
| 2020-10-09 | $0.0290700 | $0.0303000 | $0.0318500 | $0.0277600 |
| 2020-10-10 | $0.0303000 | $0.0285900 | $0.0323200 | $0.0283700 |
| 2020-10-11 | $0.0285900 | $0.0308300 | $0.0310600 | $0.0285500 |
| 2020-10-12 | $0.0308300 | $0.0290800 | $0.0331200 | $0.0289600 |
| 2020-10-13 | $0.0290800 | $0.0318800 | $0.0325700 | $0.0286800 |
| 2020-10-14 | $0.0318800 | $0.0286900 | $0.0322300 | $0.0285700 |
| 2020-10-15 | $0.0286900 | $0.0286600 | $0.0291200 | $0.0145000 |
| 2020-10-16 | $0.0286600 | $0.0271800 | $0.0304700 | $0.0254800 |
| 2020-10-17 | $0.0271800 | $0.0284200 | $0.0284200 | $0.0256900 |
| 2020-10-18 | $0.0284200 | $0.0278600 | $0.0287800 | $0.0259000 |
| 2020-10-19 | $0.0278600 | $0.0265700 | $0.0289200 | $0.0265700 |
| 2020-10-20 | $0.0265700 | $0.0275400 | $0.0281400 | $0.0269400 |
| 2020-10-21 | $0.0275400 | $0.0290900 | $0.0305000 | $0.0288300 |
| 2020-10-22 | $0.0290900 | $0.0293600 | $0.0294900 | $0.0292300 |
| 2020-10-23 | $0.0293600 | $0.0257500 | $0.0293700 | $0.0205700 |
| 2020-10-24 | $0.0257500 | $0.0250700 | $0.0288800 | $0.0214000 |
| 2020-10-25 | $0.0250700 | $0.0242600 | $0.0273900 | $0.0229500 |
| 2020-10-26 | $0.0242600 | $0.0258800 | $0.0266600 | $0.0241800 |
| 2020-10-27 | $0.0258800 | $0.0270200 | $0.0271600 | $0.0259300 |
| 2020-10-28 | $0.0270200 | $0.0261700 | $0.0264400 | $0.0252400 |
| 2020-10-29 | $0.0261700 | $0.0262500 | $0.0267900 | $0.0258500 |
| 2020-10-30 | $0.0262500 | $0.0284900 | $0.0305200 | $0.0260500 |
| 2020-10-31 | $0.0284900 | $0.0291300 | $0.0298200 | $0.0267800 |
| 2020-11-01 | $0.0291300 | $0.0272500 | $0.0298600 | $0.0267000 |
| 2020-11-02 | $0.0272500 | $0.0256500 | $0.0270100 | $0.0242900 |
| 2020-11-03 | $0.0256500 | $0.0258000 | $0.0279100 | $0.0248200 |
| 2020-11-04 | $0.0258000 | $0.0270400 | $0.0281700 | $0.0250600 |
| 2020-11-05 | $0.0270400 | $0.0285500 | $0.0310400 | $0.0277700 |
| 2020-11-06 | $0.0285500 | $0.0371100 | $0.0389800 | $0.0285300 |
| 2020-11-07 | $0.0371100 | $0.0348700 | $0.0365000 | $0.0339800 |
| 2020-11-08 | $0.0348700 | $0.0381000 | $0.0381000 | $0.0357800 |
| 2020-11-09 | $0.0381000 | $0.0358800 | $0.0380300 | $0.0352700 |
| 2020-11-10 | $0.0358800 | $0.0352200 | $0.0369100 | $0.0352200 |
| 2020-11-11 | $0.0352200 | $0.0325100 | $0.0378500 | $0.0323600 |
| 2020-11-12 | $0.0325100 | $0.0337500 | $0.0340800 | $0.0335900 |
| 2020-11-13 | $0.0337500 | $0.0338100 | $0.0338100 | $0.0336500 |
| 2020-11-14 | $0.0338100 | $0.0324700 | $0.0332800 | $0.0324700 |
| 2020-11-15 | $0.0324700 | $0.0320900 | $0.0328900 | $0.0320900 |
| 2020-11-16 | $0.0320900 | $0.0336100 | $0.0339400 | $0.0336100 |
| 2020-11-17 | $0.0336100 | $0.0282900 | $0.0358900 | $0.0231600 |
| 2020-11-18 | $0.0282900 | $0.0259700 | $0.0286400 | $0.0241900 |
| 2020-11-19 | $0.0259700 | $0.0278100 | $0.0283400 | $0.0247800 |
| 2020-11-20 | $0.0278100 | $0.0274500 | $0.0296900 | $0.0265200 |
| 2020-11-21 | $0.0274500 | $0.0303000 | $0.0314200 | $0.0274900 |
| 2020-11-22 | $0.0303000 | $0.0287500 | $0.0320700 | $0.0280100 |
| 2020-11-23 | $0.0287500 | $0.0273900 | $0.0286800 | $0.0272100 |
| 2020-11-24 | $0.0273900 | $0.0289300 | $0.0325700 | $0.0277800 |
| 2020-11-25 | $0.0289300 | $0.0305200 | $0.0318300 | $0.0273400 |
| 2020-11-26 | $0.0305200 | $0.0267900 | $0.0293700 | $0.0250800 |
| 2020-11-27 | $0.0267900 | $0.0271000 | $0.0293400 | $0.0259000 |
| 2020-11-28 | $0.0271000 | $0.0285600 | $0.0301600 | $0.0271400 |
| 2020-11-29 | $0.0285600 | $0.0293000 | $0.0311200 | $0.0282100 |
| 2020-11-30 | $0.0293000 | $0.0315000 | $0.0336600 | $0.0313000 |
| 2020-12-01 | $0.0315000 | $0.0285600 | $0.0300700 | $0.0285600 |
| 2020-12-02 | $0.0285600 | $0.0276900 | $0.0292200 | $0.0273000 |
| 2020-12-03 | $0.0276900 | $0.0143900 | $0.0293700 | $0.006224 |
| 2020-12-04 | $0.0143900 | $0.0153100 | $0.0184800 | $0.0113900 |
| 2020-12-05 | $0.0153100 | $0.0160900 | $0.0189700 | $0.009578 |
| 2020-12-06 | $0.0160900 | $0.0108500 | $0.0232500 | $0.009302 |
| 2020-12-07 | $0.0108500 | $0.009591 | $0.0209100 | $0.009015 |
| 2020-12-08 | $0.009591 | $0.009528 | $0.0170400 | $0.008429 |
| 2020-12-09 | $0.009528 | $0.0105700 | $0.0118700 | $0.008347 |
| 2020-12-10 | $0.0105700 | $0.0104000 | $0.0105900 | $0.008943 |
| 2020-12-11 | $0.0104000 | $0.0099190 | $0.0104600 | $0.0099190 |
| 2020-12-12 | $0.0099190 | $0.0109100 | $0.0109100 | $0.0103500 |
| 2020-12-13 | $0.0109100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-12-14 | $0.0111200 | $0.0109900 | $0.0111800 | $0.0106000 |
| 2020-12-15 | $0.0109900 | $0.0110800 | $0.0112800 | $0.0110800 |
| 2020-12-16 | $0.0110800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-12-17 | $0.0121700 | $0.0130100 | $0.0349200 | $0.0127800 |
| 2020-12-18 | $0.0130100 | $0.0161900 | $0.0340100 | $0.0129600 |
| 2020-12-19 | $0.0161900 | $0.0183600 | $0.0202700 | $0.0159800 |
| 2020-12-20 | $0.0183600 | $0.0185400 | $0.0199500 | $0.0164300 |
| 2020-12-21 | $0.0185400 | $0.0172700 | $0.0193200 | $0.0156800 |
| 2020-12-22 | $0.0172700 | $0.0169100 | $0.0197700 | $0.0164400 |
| 2020-12-23 | $0.0169100 | $0.0172000 | $0.0174300 | $0.0162700 |
| 2020-12-24 | $0.0172000 | $0.0159000 | $0.0180300 | $0.0144700 |
| 2020-12-25 | $0.0159000 | $0.0168000 | $0.0175400 | $0.0155700 |
| 2020-12-26 | $0.0168000 | $0.0185100 | $0.0187800 | $0.0158700 |
| 2020-12-27 | $0.0185100 | $0.0178500 | $0.0186400 | $0.0152200 |
| 2020-12-28 | $0.0178500 | $0.0140600 | $0.0192000 | $0.0137900 |
| 2020-12-29 | $0.0140600 | $0.0147700 | $0.0186100 | $0.0139500 |
| 2020-12-30 | $0.0147700 | $0.0184900 | $0.0190700 | $0.0147300 |
| 2020-12-31 | $0.0184900 | $0.0150700 | $0.0185400 | $0.0150700 |
| 2021-01-01 | $0.0150700 | $0.0155800 | $0.0176300 | $0.0149900 |
| 2021-01-02 | $0.0155800 | $0.0170700 | $0.0190000 | $0.0164200 |
| 2021-01-03 | $0.0170700 | $0.008266 | $0.0195100 | $0.008266 |
| 2021-01-04 | $0.008266 | $0.0147300 | $0.0169800 | $0.008008 |
| 2021-01-05 | $0.0147300 | $0.0132700 | $0.0180400 | $0.0122500 |
| 2021-01-06 | $0.0132700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-01-07 | $0.0143700 | $0.0138200 | $0.0154000 | $0.0138200 |
| 2021-01-08 | $0.0138200 | $0.0166600 | $0.0215400 | $0.0142200 |
| 2021-01-09 | $0.0166600 | $0.0177000 | $0.0213300 | $0.0148900 |
| 2021-01-10 | $0.0177000 | $0.0168100 | $0.0198700 | $0.0145200 |
| 2021-01-11 | $0.0168100 | $0.0142000 | $0.0188100 | $0.0134900 |
| 2021-01-12 | $0.0142000 | $0.0129400 | $0.0180500 | $0.0122600 |
| 2021-01-13 | $0.0129400 | $0.0149500 | $0.0235500 | $0.0130800 |
| 2021-01-14 | $0.0149500 | $0.0176200 | $0.0227100 | $0.0141000 |
| 2021-01-15 | $0.0176200 | $0.0147200 | $0.0209700 | $0.0132400 |
| 2021-01-16 | $0.0147200 | $0.0180100 | $0.0187300 | $0.0133300 |
| 2021-01-17 | $0.0180100 | $0.0175600 | $0.0179200 | $0.0136200 |
| 2021-01-18 | $0.0175600 | $0.0131800 | $0.0194100 | $0.0131800 |
| 2021-01-19 | $0.0131800 | $0.009343 | $0.0183300 | $0.0035930 |
| 2021-01-20 | $0.009343 | $0.0113600 | $0.0138500 | $0.007810 |
| 2021-01-21 | $0.0113600 | $0.0129500 | $0.0135700 | $0.008944 |
| 2021-01-22 | $0.0129500 | $0.0112200 | $0.0141900 | $0.0102300 |
| 2021-01-23 | $0.0112200 | $0.0115600 | $0.0131600 | $0.0106000 |
| 2021-01-24 | $0.0115600 | $0.0109800 | $0.0122700 | $0.005811 |
| 2021-01-25 | $0.0109800 | $0.0113000 | $0.0119400 | $0.005487 |
| 2021-01-26 | $0.0113000 | $0.009755 | $0.0117100 | $0.0022760 |
| 2021-01-27 | $0.009755 | $0.007910 | $0.0103400 | $0.0033470 |
| 2021-01-28 | $0.007910 | $0.009030 | $0.009364 | $0.005685 |
| 2021-01-29 | $0.009030 | $0.008220 | $0.009591 | $0.006850 |
| 2021-01-30 | $0.008220 | $0.007207 | $0.009609 | $0.005148 |
| 2021-01-31 | $0.007207 | $0.005634 | $0.008949 | $0.005303 |
| 2021-02-01 | $0.005634 | $0.008049 | $0.008049 | $0.005030 |
| 2021-02-02 | $0.008049 | $0.005684 | $0.008526 | $0.005329 |
| 2021-02-03 | $0.005684 | $0.007535 | $0.009796 | $0.005652 |
| 2021-02-04 | $0.007535 | $0.008876 | $0.008876 | $0.006287 |
| 2021-02-05 | $0.008876 | $0.007662 | $0.009194 | $0.006513 |
| 2021-02-06 | $0.007662 | $0.007853 | $0.009817 | $0.005497 |
| 2021-02-07 | $0.007853 | $0.008162 | $0.008940 | $0.005442 |
| 2021-02-08 | $0.008162 | $0.006501 | $0.0111400 | $0.006037 |
| 2021-02-09 | $0.006501 | $0.0167400 | $0.0251200 | $0.006046 |
| 2021-02-10 | $0.0167400 | $0.0103200 | $0.0210800 | $0.006280 |
| 2021-02-11 | $0.0103200 | $0.009601 | $0.0139200 | $0.008641 |
| 2021-02-12 | $0.009601 | $0.008538 | $0.0113800 | $0.008064 |
| 2021-02-13 | $0.008538 | $0.0118100 | $0.0136900 | $0.008500 |
| 2021-02-14 | $0.0118100 | $0.0131400 | $0.0136200 | $0.008271 |
| 2021-02-15 | $0.0131400 | $0.0115000 | $0.0139000 | $0.008629 |
| 2021-02-16 | $0.0115000 | $0.0127900 | $0.0132800 | $0.009837 |
| 2021-02-17 | $0.0127900 | $0.0109500 | $0.0140800 | $0.0099090 |
| 2021-02-18 | $0.0109500 | $0.0134100 | $0.0247600 | $0.009802 |
| 2021-02-19 | $0.0134100 | $0.0145400 | $0.0218100 | $0.0117500 |
| 2021-02-20 | $0.0145400 | $0.0167700 | $0.0173300 | $0.0111800 |
| 2021-02-21 | $0.0167700 | $0.0126400 | $0.0178200 | $0.0120700 |
| 2021-02-22 | $0.0126400 | $0.0157000 | $0.0238100 | $0.0119100 |
| 2021-02-23 | $0.0157000 | $0.0156500 | $0.0195600 | $0.0132000 |
| 2021-02-24 | $0.0156500 | $0.0179100 | $0.0199000 | $0.0134300 |
| 2021-02-25 | $0.0179100 | $0.0155400 | $0.0188300 | $0.0127100 |
| 2021-02-26 | $0.0155400 | $0.0176000 | $0.0185300 | $0.0125100 |
| 2021-02-27 | $0.0176000 | $0.0124700 | $0.0189400 | $0.0101600 |
| 2021-02-28 | $0.0124700 | $0.0167500 | $0.0176500 | $0.0108600 |
| 2021-03-01 | $0.0167500 | $0.0143900 | $0.0183600 | $0.0119100 |
| 2021-03-02 | $0.0143900 | $0.0145500 | $0.0179500 | $0.0116400 |
| 2021-03-03 | $0.0145500 | $0.0151200 | $0.0181400 | $0.0126000 |
| 2021-03-04 | $0.0151200 | $0.0135400 | $0.0164400 | $0.0120900 |
| 2021-03-05 | $0.0135400 | $0.0161000 | $0.0180500 | $0.0117100 |
| 2021-03-06 | $0.0161000 | $0.0166200 | $0.0180900 | $0.0122200 |
| 2021-03-07 | $0.0166200 | $0.0163100 | $0.0193700 | $0.0127400 |
| 2021-03-08 | $0.0163100 | $0.0193900 | $0.0193900 | $0.0157200 |
| 2021-03-09 | $0.0193900 | $0.0181300 | $0.0219700 | $0.0170300 |
| 2021-03-10 | $0.0181300 | $0.0184400 | $0.0212400 | $0.0173300 |
| 2021-03-11 | $0.0184400 | $0.0185000 | $0.0225500 | $0.0173400 |
| 2021-03-12 | $0.0185000 | $0.0188900 | $0.0206100 | $0.0183200 |
| 2021-03-13 | $0.0188900 | $0.0189700 | $0.0201900 | $0.0189700 |
| 2021-03-14 | $0.0189700 | $0.0206500 | $0.0206500 | $0.0182900 |
| 2021-03-15 | $0.0206500 | $0.0139200 | $0.0222700 | $0.0139200 |
| 2021-03-16 | $0.0139200 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-03-17 | $0.0142300 | $0.0141400 | $0.0153200 | $0.0141400 |
| 2021-03-18 | $0.0141400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-03-19 | $0.0138300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-03-20 | $0.0139300 | $0.0220800 | $0.0220800 | $0.0139400 |
| 2021-03-21 | $0.0220800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-03-22 | $0.0218000 | $0.0135200 | $0.0216400 | $0.0135200 |
| 2021-03-23 | $0.0135200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-03-24 | $0.0135900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-03-25 | $0.0130800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-03-26 | $0.0128300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-03-27 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-03-28 | $0.0139700 | $0.0228700 | $0.0228700 | $0.0139500 |
| 2021-03-29 | $0.0228700 | $0.0224700 | $0.0236300 | $0.0224700 |
| 2021-03-30 | $0.0224700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-03-31 | $0.0229200 | $0.0141100 | $0.0229300 | $0.0141100 |
| 2021-04-01 | $0.0141100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-04-02 | $0.0141000 | $0.0283100 | $0.0283100 | $0.0141600 |
| 2021-04-03 | $0.0283100 | $0.0274000 | $0.0274000 | $0.0148400 |
| 2021-04-04 | $0.0274000 | $0.0168800 | $0.0279500 | $0.0168800 |
| 2021-04-05 | $0.0168800 | $0.0171400 | $0.0177400 | $0.0171400 |
| 2021-04-06 | $0.0171400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-04-07 | $0.0168200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-04-08 | $0.0162300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-04-09 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-04-10 | $0.0168500 | $0.0197300 | $0.0263100 | $0.0173400 |
| 2021-04-11 | $0.0197300 | $0.0275900 | $0.0275900 | $0.0197900 |
| 2021-04-12 | $0.0275900 | $0.0275300 | $0.0275300 | $0.0263300 |
| 2021-04-13 | $0.0275300 | $0.0197000 | $0.0311400 | $0.0197000 |
| 2021-04-14 | $0.0197000 | $0.0188900 | $0.0352600 | $0.0188900 |
| 2021-04-15 | $0.0188900 | $0.0252900 | $0.0373100 | $0.0189700 |
| 2021-04-16 | $0.0252900 | $0.0386900 | $0.0386900 | $0.0245700 |
| 2021-04-17 | $0.0386900 | $0.0282300 | $0.0396400 | $0.0282300 |
| 2021-04-18 | $0.0282300 | $0.0343100 | $0.0354400 | $0.0264400 |
| 2021-04-19 | $0.0343100 | $0.0267300 | $0.0339600 | $0.0267300 |
| 2021-04-20 | $0.0267300 | $0.0265500 | $0.0333300 | $0.0265500 |
| 2021-04-21 | $0.0265500 | $0.0295900 | $0.0317400 | $0.0252900 |
| 2021-04-22 | $0.0295900 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-04-23 | $0.0284400 | $0.0286600 | $0.0348000 | $0.0281500 |
| 2021-04-24 | $0.0286600 | $0.0380900 | $0.0380900 | $0.0275600 |
| 2021-04-25 | $0.0380900 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-04-26 | $0.0373300 | $0.0297300 | $0.0410900 | $0.0297300 |
| 2021-04-27 | $0.0297300 | $0.0302900 | $0.0341500 | $0.0302900 |
| 2021-04-28 | $0.0302900 | $0.0307300 | $0.0307300 | $0.0301800 |
| 2021-04-29 | $0.0307300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-04-30 | $0.0300100 | $0.0335000 | $0.0433200 | $0.0323400 |
| 2021-05-01 | $0.0335000 | $0.0347100 | $0.0433800 | $0.0335500 |
| 2021-05-02 | $0.0347100 | $0.0362400 | $0.0362400 | $0.0322800 |
| 2021-05-03 | $0.0362400 | $0.0343200 | $0.0366000 | $0.0343200 |
| 2021-05-04 | $0.0343200 | $0.0404700 | $0.0404700 | $0.0303500 |
| 2021-05-05 | $0.0404700 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-05-06 | $0.0437100 | $0.0564 | $0.0852 | $0.0310400 |
| 2021-05-07 | $0.0564 | $0.0562 | $0.0574 | $0.0562 |
| 2021-05-08 | $0.0562 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-09 | $0.0578 | $0.0571 | $0.0571 | $0.0525 |
| 2021-05-10 | $0.0571 | $0.0324000 | $0.0548 | $0.0324000 |
| 2021-05-11 | $0.0324000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-05-12 | $0.0329100 | $0.0480200 | $0.0480200 | $0.0272300 |
| 2021-05-13 | $0.0480200 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-05-14 | $0.0482100 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2021-05-15 | $0.0483900 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-05-16 | $0.0453700 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-05-17 | $0.0451000 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-05-18 | $0.0422500 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2021-05-19 | $0.0416000 | $0.0202200 | $0.0356700 | $0.0202200 |
| 2021-05-20 | $0.0202200 | $0.0203000 | $0.0223300 | $0.0203000 |
| 2021-05-21 | $0.0203000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-05-22 | $0.0186800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-05-23 | $0.0187500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-05-24 | $0.0173600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-05-25 | $0.0194200 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-05-26 | $0.0191900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-05-27 | $0.0196500 | $0.0192700 | $0.0196500 | $0.0192700 |
| 2021-05-28 | $0.0192700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-05-29 | $0.0178400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-05-30 | $0.0173100 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-05-31 | $0.0178300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-06-01 | $0.0186500 | $0.0183400 | $0.0355800 | $0.0183400 |
| 2021-06-02 | $0.0183400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-06-03 | $0.0187900 | $0.0498200 | $0.0498200 | $0.0196100 |
| 2021-06-04 | $0.0498200 | $0.0221200 | $0.0564 | $0.0221200 |
| 2021-06-05 | $0.0221200 | $0.0351800 | $0.0362500 | $0.0213200 |
| 2021-06-06 | $0.0351800 | $0.0247000 | $0.0548 | $0.0247000 |
| 2021-06-07 | $0.0247000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-06-08 | $0.0231700 | $0.0173700 | $0.0247200 | $0.0173700 |
| 2021-06-09 | $0.0173700 | $0.0194400 | $0.0198200 | $0.0194400 |
| 2021-06-10 | $0.0194400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-06-11 | $0.0190700 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-06-12 | $0.0194200 | $0.0174200 | $0.0184800 | $0.0174200 |
| 2021-06-13 | $0.0174200 | $0.0249700 | $0.0249700 | $0.0191200 |
| 2021-06-14 | $0.0249700 | $0.0352600 | $0.0352600 | $0.0259400 |
| 2021-06-15 | $0.0352600 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-06-16 | $0.0349400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2021-06-17 | $0.0333600 | $0.0560 | $0.0560 | $0.0331300 |
| 2021-06-18 | $0.0560 | $0.0322500 | $0.0527 | $0.0322500 |
| 2021-06-19 | $0.0322500 | $0.0198900 | $0.0319600 | $0.0198900 |
| 2021-06-20 | $0.0198900 | $0.0220700 | $0.0527 | $0.0199400 |
| 2021-06-21 | $0.0220700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-06-22 | $0.0196200 | $0.0214700 | $0.0234300 | $0.0201700 |
| 2021-06-23 | $0.0214700 | $0.0192000 | $0.0222300 | $0.0192000 |
| 2021-06-24 | $0.0192000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-06-25 | $0.0197500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-06-26 | $0.0180100 | $0.0184200 | $0.0290800 | $0.0184200 |
| 2021-06-27 | $0.0184200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-06-28 | $0.0197900 | $0.0203500 | $0.0372500 | $0.0196600 |
| 2021-06-29 | $0.0203500 | $0.0387700 | $0.0387700 | $0.0211800 |
| 2021-06-30 | $0.0387700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-07-01 | $0.0378600 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-07-02 | $0.0362300 | $0.0229900 | $0.0365100 | $0.0229900 |
| 2021-07-03 | $0.0229900 | $0.0277500 | $0.0381500 | $0.0232400 |
| 2021-07-04 | $0.0277500 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2021-07-05 | $0.0282300 | $0.0235900 | $0.0471800 | $0.0235900 |
| 2021-07-06 | $0.0235900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-07-07 | $0.0239700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-07-08 | $0.0237200 | $0.0161100 | $0.0233400 | $0.0161100 |
| 2021-07-09 | $0.0161100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-07-10 | $0.0165600 | $0.0164200 | $0.0174300 | $0.0164200 |
| 2021-07-11 | $0.0164200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-07-12 | $0.0167800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-07-13 | $0.0162100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-07-14 | $0.0160400 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-07-15 | $0.0160800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-07-16 | $0.0156200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-07-17 | $0.0153900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-07-18 | $0.0154600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-19 | $0.0155900 | $0.005861 | $0.0151200 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.005661 | $0.005661 | $0.005661 |
| 2021-07-21 | $0.005661 | $0.0048210 | $0.0131800 | $0.0048210 |
| 2021-07-22 | $0.0048210 | $0.006137 | $0.006137 | $0.0048450 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006391 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.008571 | $0.008571 | $0.006514 |
| 2021-07-25 | $0.008571 | $0.008842 | $0.008842 | $0.008842 |
| 2021-07-26 | $0.008842 | $0.009317 | $0.009317 | $0.009317 |
| 2021-07-27 | $0.009317 | $0.009874 | $0.009874 | $0.009874 |
| 2021-07-28 | $0.009874 | $0.006005 | $0.0100100 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2021-07-30 | $0.006005 | $0.006335 | $0.006335 | $0.006335 |
| 2021-07-31 | $0.006335 | $0.006221 | $0.006221 | $0.006221 |
| 2021-08-01 | $0.006221 | $0.005981 | $0.005981 | $0.005981 |
| 2021-08-02 | $0.005981 | $0.005874 | $0.005874 | $0.005874 |
| 2021-08-03 | $0.005874 | $0.005728 | $0.005728 | $0.005728 |
| 2021-08-04 | $0.005728 | $0.005961 | $0.005961 | $0.005961 |
| 2021-08-05 | $0.005961 | $0.006133 | $0.006133 | $0.006133 |
| 2021-08-06 | $0.006133 | $0.006428 | $0.006428 | $0.006428 |
| 2021-08-07 | $0.006428 | $0.006693 | $0.006693 | $0.006693 |
| 2021-08-08 | $0.006693 | $0.006574 | $0.006574 | $0.006574 |
| 2021-08-09 | $0.006574 | $0.006944 | $0.006944 | $0.006944 |
| 2021-08-10 | $0.006944 | $0.006840 | $0.006840 | $0.006840 |
| 2021-08-11 | $0.006840 | $0.006834 | $0.006834 | $0.006834 |
| 2021-08-12 | $0.006834 | $0.006664 | $0.006664 | $0.006664 |
| 2021-08-13 | $0.006664 | $0.007175 | $0.007175 | $0.007175 |
| 2021-08-14 | $0.007175 | $0.007065 | $0.007065 | $0.007065 |
| 2021-08-15 | $0.007065 | $0.007052 | $0.007052 | $0.007052 |
| 2021-08-16 | $0.007052 | $0.006889 | $0.006889 | $0.006889 |
| 2021-08-17 | $0.006889 | $0.006703 | $0.006703 | $0.006703 |
| 2021-08-18 | $0.006703 | $0.006707 | $0.006707 | $0.006707 |
| 2021-08-19 | $0.006707 | $0.007014 | $0.007014 | $0.007014 |
| 2021-08-20 | $0.007014 | $0.007400 | $0.007400 | $0.007400 |
| 2021-08-21 | $0.007400 | $0.009285 | $0.009285 | $0.007330 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.009365 | $0.009365 |
| 2021-08-23 | $0.009365 | $0.007923 | $0.009409 | $0.007923 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.007630 | $0.007630 |
| 2021-08-25 | $0.007630 | $0.007839 | $0.008329 | $0.007839 |
| 2021-08-26 | $0.007839 | $0.009370 | $0.009370 | $0.007496 |
| 2021-08-27 | $0.009370 | $0.008836 | $0.009818 | $0.008836 |
| 2021-08-28 | $0.008836 | $0.008805 | $0.008805 | $0.008805 |
| 2021-08-29 | $0.008805 | $0.007319 | $0.008783 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-31 | $0.007049 | $0.007074 | $0.007074 | $0.007074 |
| 2021-09-01 | $0.007074 | $0.006838 | $0.007326 | $0.006838 |
| 2021-09-02 | $0.006838 | $0.008871 | $0.009856 | $0.006899 |
| 2021-09-03 | $0.008871 | $0.009004 | $0.009004 | $0.009004 |
| 2021-09-04 | $0.009004 | $0.008988 | $0.008988 | $0.008988 |
| 2021-09-05 | $0.008988 | $0.009321 | $0.009321 | $0.009321 |
| 2021-09-06 | $0.009321 | $0.009485 | $0.009485 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.009371 | $0.009371 | $0.008434 |
| 2021-09-08 | $0.009371 | $0.0129000 | $0.0129000 | $0.009215 |
| 2021-09-09 | $0.0129000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-09-10 | $0.0129900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-09-11 | $0.0125600 | $0.008582 | $0.0126500 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.008749 | $0.008749 | $0.008749 |
| 2021-09-13 | $0.008749 | $0.008093 | $0.008542 | $0.008093 |
| 2021-09-14 | $0.008093 | $0.007541 | $0.008483 | $0.007541 |
| 2021-09-15 | $0.007541 | $0.007704 | $0.007704 | $0.007704 |
| 2021-09-16 | $0.007704 | $0.007642 | $0.007642 | $0.007642 |
| 2021-09-17 | $0.007642 | $0.007568 | $0.007568 | $0.007568 |
| 2021-09-18 | $0.007568 | $0.007730 | $0.007730 | $0.007730 |
| 2021-09-19 | $0.007730 | $0.007560 | $0.007560 | $0.007560 |
| 2021-09-20 | $0.007560 | $0.006868 | $0.006868 | $0.006868 |
| 2021-09-21 | $0.006868 | $0.006514 | $0.006514 | $0.006514 |
| 2021-09-22 | $0.006514 | $0.006972 | $0.006972 | $0.006972 |
| 2021-09-23 | $0.006972 | $0.007183 | $0.007183 | $0.007183 |
| 2021-09-24 | $0.007183 | $0.006856 | $0.006856 | $0.006856 |
| 2021-09-25 | $0.006856 | $0.006836 | $0.006836 | $0.006836 |
| 2021-09-26 | $0.006836 | $0.006912 | $0.006912 | $0.006912 |
| 2021-09-27 | $0.006912 | $0.006750 | $0.006750 | $0.006750 |
| 2021-09-28 | $0.006750 | $0.006569 | $0.006569 | $0.006569 |
| 2021-09-29 | $0.006569 | $0.007062 | $0.007062 | $0.006646 |
| 2021-09-30 | $0.007062 | $0.007451 | $0.007451 | $0.007451 |
| 2021-10-01 | $0.007451 | $0.008188 | $0.008188 | $0.008188 |
| 2021-10-02 | $0.008188 | $0.008104 | $0.008104 | $0.008104 |
| 2021-10-03 | $0.008104 | $0.008200 | $0.008200 | $0.008200 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.008756 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.009409 | $0.009409 | $0.009409 |
| 2021-10-07 | $0.009408 | $0.009146 | $0.009146 | $0.009146 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009171 | $0.009171 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.009345 | $0.009345 |
| 2021-10-10 | $0.009345 | $0.009299 | $0.009299 | $0.009299 |
| 2021-10-11 | $0.009299 | $0.009775 | $0.009775 | $0.009775 |
| 2021-10-12 | $0.009775 | $0.009522 | $0.009522 | $0.009522 |
| 2021-10-13 | $0.009522 | $0.009179 | $0.009753 | $0.009179 |
| 2021-10-14 | $0.009179 | $0.009751 | $0.009751 | $0.009177 |
| 2021-10-15 | $0.009751 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-16 | $0.0104900 | $0.006088 | $0.0103500 | $0.006088 |
| 2021-10-17 | $0.006088 | $0.0172300 | $0.0172300 | $0.006152 |
| 2021-10-18 | $0.0172300 | $0.006824 | $0.0173700 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.007071 | $0.007071 | $0.007071 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007262 | $0.007262 |
| 2021-10-21 | $0.007262 | $0.006851 | $0.006851 | $0.006851 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006676 |
| 2021-10-23 | $0.006676 | $0.007358 | $0.007358 | $0.006131 |
| 2021-10-24 | $0.007358 | $0.006086 | $0.007304 | $0.006086 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006135 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006145 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.005492 | $0.006102 | $0.005492 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.005538 |
| 2021-11-07 | $0.005538 | $0.005697 | $0.005697 | $0.005697 |
| 2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.006416 | $0.006416 | $0.0012830 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.0039310 | $0.006551 | $0.0039310 |
| 2021-11-15 | $0.0039310 | $0.0019080 | $0.0038170 | $0.0019080 |
| 2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-11-20 | $0.0017440 | $0.0023910 | $0.0023910 | $0.0017930 |
| 2021-11-21 | $0.0023910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-11-22 | $0.0023480 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-11-23 | $0.0022520 | $0.0017270 | $0.0023030 | $0.0017270 |
| 2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-29 | $0.0017200 | $0.0011570 | $0.0017350 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0013850 | $0.0013850 | $0.0009230 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0010170 | $0.0015250 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0011110 | $0.0011110 | $0.0007410 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0007880 | $0.0011820 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0004740 | $0.0009490 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004700 | $0.0004710 | $0.0004700 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004580 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.007280 | $0.007280 | $0.0004550 |
| 2022-04-06 | $0.007280 | $0.0008640 | $0.006908 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.006323 | $0.006323 | $0.0008430 |
| 2022-04-11 | $0.006323 | $0.0007910 | $0.005931 | $0.0003950 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007930 |
| 2022-04-19 | $0.0032650 | $0.0049810 | $0.0049810 | $0.0008300 |
| 2022-04-20 | $0.0049810 | $0.0008280 | $0.0049650 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0003970 | $0.0007940 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0005850 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005630 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0006050 | $0.0006050 | $0.0006040 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
Turg
Semux Crypto Market
| Paar | Vahetus |
|---|---|
| SEM/BTC | p2pb2b |
| SEM/ETH | p2pb2b |
| SEM/USD | p2pb2b |
| SEM/BTC | stocksexchange |
| SEM/ETH | tokok |
Description
Semux Crypto ICO Description
Semux is a DPoS cryptocurrency base on a new consensus algorithm named Semux BFT.
Tehnoloogia
Semux Crypto Technology
Sorry, detailed technology about Semux is not currently available
Funktsioonid
Semux Crypto Features
Sorry, detailed features about Semux is not currently available
Seotud mündid
![EDC Blockchain [old]](https://xcryptotrack.com/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort