SCRT Coin Values SCRT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaSecret Crypto Coin Rank 100
Veebisait
163,295,557 SCRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Secret
Secret valuesUSD Hind $ 2.76
$ 2.76
Secret BTC Hind 0.00008908
0.00008908
Secret 24h turumaht $ 23,895,451
$ 23,895,451
Secret Turuosa ülempiirid $ 450,730,229
$ 450,730,229
24h turumaht
771 BTC 1 H
1.39 %
24 H
2.41 %
7 d
-26.1 %
Täna Secret USA dollarites on praegu hind
2.76
USD, ja kui see on muudetud Bitcoin on
0.00008908
BTC. Kogusumma 163,295,557 SCRT praegu ringlusse turul. Secret hinnad muutuvad praegu 2.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.239 M US dollars Secret on kaubeldatud Krüptovahetused. Hangi Secret's edusamme, lisades selle oma lemmikud tasuta portfelli.
SCRT Tabelid
Secret Hind Tabelid
SCRT Kõrge/Madal hinnatabel
Secret Hind Kõrge/Madal hinnatabel
Historical Data
Secret Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-15 | $4.01 | $4.15 | $4.18 | $3.88 |
| 2021-12-16 | $4.15 | $4.08 | $4.24 | $4.00 |
| 2021-12-17 | $4.08 | $3.82 | $3.96 | $3.74 |
| 2021-12-18 | $3.82 | $3.97 | $3.99 | $3.82 |
| 2021-12-19 | $3.97 | $4.17 | $4.50 | $3.89 |
| 2021-12-20 | $4.17 | $4.11 | $4.26 | $4.02 |
| 2021-12-21 | $4.08 | $4.54 | $4.55 | $4.19 |
| 2021-12-22 | $4.53 | $4.98 | $5.10 | $4.39 |
| 2021-12-23 | $4.98 | $5.24 | $5.36 | $5.05 |
| 2021-12-24 | $5.24 | $5.38 | $5.74 | $5.08 |
| 2021-12-25 | $5.35 | $5.76 | $5.87 | $5.42 |
| 2021-12-26 | $5.72 | $6.16 | $6.24 | $5.51 |
| 2021-12-27 | $6.17 | $5.88 | $6.44 | $5.84 |
| 2021-12-28 | $5.88 | $5.14 | $5.54 | $5.03 |
| 2021-12-29 | $5.14 | $4.95 | $5.14 | $4.66 |
| 2021-12-30 | $4.95 | $5.05 | $5.09 | $4.83 |
| 2021-12-31 | $5.05 | $5.10 | $5.21 | $4.95 |
| 2022-01-01 | $5.09 | $6.12 | $6.23 | $5.08 |
| 2022-01-02 | $6.12 | $5.90 | $6.30 | $5.82 |
| 2022-01-03 | $5.90 | $6.79 | $6.90 | $5.62 |
| 2022-01-04 | $6.79 | $6.39 | $7.12 | $6.26 |
| 2022-01-05 | $6.41 | $5.95 | $6.46 | $5.63 |
| 2022-01-06 | $5.95 | $5.83 | $6.10 | $5.54 |
| 2022-01-07 | $5.83 | $6.51 | $6.91 | $5.62 |
| 2022-01-08 | $6.53 | $5.66 | $6.48 | $5.60 |
| 2022-01-09 | $5.66 | $5.88 | $6.23 | $5.68 |
| 2022-01-10 | $5.88 | $5.69 | $6.09 | $5.51 |
| 2022-01-11 | $5.69 | $6.04 | $6.21 | $5.67 |
| 2022-01-12 | $6.04 | $6.64 | $7.25 | $6.21 |
| 2022-01-13 | $6.64 | $7.41 | $7.66 | $6.35 |
| 2022-01-14 | $7.43 | $8.63 | $11.25 | $7.51 |
| 2022-01-15 | $8.63 | $8.71 | $8.95 | $8.22 |
| 2022-01-16 | $8.71 | $8.94 | $9.56 | $8.52 |
| 2022-01-17 | $8.94 | $8.87 | $9.38 | $8.50 |
| 2022-01-18 | $8.85 | $9.54 | $9.80 | $8.79 |
| 2022-01-19 | $9.55 | $9.06 | $9.90 | $8.37 |
| 2022-01-20 | $9.06 | $7.66 | $9.04 | $7.42 |
| 2022-01-21 | $7.66 | $6.25 | $7.09 | $5.99 |
| 2022-01-22 | $6.25 | $5.59 | $6.26 | $4.99 |
| 2022-01-23 | $5.59 | $5.71 | $6.10 | $5.48 |
| 2022-01-24 | $5.71 | $5.48 | $5.79 | $5.03 |
| 2022-01-25 | $5.48 | $6.25 | $6.29 | $5.24 |
| 2022-01-26 | $6.24 | $5.92 | $6.26 | $5.84 |
| 2022-01-27 | $5.92 | $5.80 | $5.92 | $5.50 |
| 2022-01-28 | $5.80 | $5.56 | $6.12 | $5.46 |
| 2022-01-29 | $5.56 | $5.59 | $5.84 | $5.55 |
| 2022-01-30 | $5.59 | $5.29 | $5.69 | $5.19 |
| 2022-01-31 | $5.31 | $5.23 | $5.46 | $5.13 |
| 2022-02-01 | $5.23 | $5.34 | $5.53 | $5.08 |
| 2022-02-02 | $5.36 | $4.89 | $5.23 | $4.86 |
| 2022-02-03 | $4.89 | $5.15 | $5.20 | $4.73 |
| 2022-02-04 | $5.15 | $5.67 | $5.79 | $5.61 |
| 2022-02-05 | $5.67 | $5.65 | $5.72 | $5.58 |
| 2022-02-06 | $5.64 | $5.88 | $5.94 | $5.72 |
| 2022-02-07 | $5.85 | $6.79 | $6.87 | $5.99 |
| 2022-02-08 | $6.79 | $6.43 | $6.81 | $6.25 |
| 2022-02-09 | $6.43 | $6.59 | $6.73 | $6.48 |
| 2022-02-10 | $6.60 | $6.73 | $7.03 | $6.23 |
| 2022-02-11 | $6.73 | $6.36 | $6.60 | $6.36 |
| 2022-02-12 | $6.36 | $6.11 | $6.35 | $6.05 |
| 2022-02-13 | $6.11 | $5.87 | $6.12 | $5.87 |
| 2022-02-14 | $5.87 | $5.95 | $6.00 | $5.79 |
| 2022-02-15 | $5.95 | $6.82 | $6.87 | $6.39 |
| 2022-02-16 | $6.82 | $6.67 | $6.81 | $6.53 |
| 2022-02-17 | $6.67 | $6.10 | $6.35 | $6.10 |
| 2022-02-18 | $6.11 | $6.06 | $6.36 | $5.98 |
| 2022-02-19 | $6.05 | $6.01 | $6.14 | $5.99 |
| 2022-02-20 | $6.00 | $5.62 | $5.75 | $5.55 |
| 2022-02-21 | $5.62 | $5.41 | $5.58 | $5.39 |
| 2022-02-22 | $5.41 | $5.36 | $5.60 | $5.30 |
| 2022-02-23 | $5.36 | $5.17 | $5.36 | $5.17 |
| 2022-02-24 | $5.17 | $4.85 | $5.33 | $4.64 |
| 2022-02-25 | $4.85 | $5.23 | $5.34 | $4.95 |
| 2022-02-26 | $5.23 | $5.50 | $5.54 | $5.21 |
| 2022-02-27 | $5.50 | $5.04 | $5.18 | $5.00 |
| 2022-02-28 | $5.04 | $5.56 | $5.67 | $5.51 |
| 2022-03-01 | $5.58 | $5.26 | $5.77 | $5.24 |
| 2022-03-02 | $5.27 | $5.08 | $5.29 | $4.98 |
| 2022-03-03 | $5.06 | $5.06 | $5.06 | $5.06 |
| 2022-03-04 | $4.94 | $4.52 | $4.57 | $4.44 |
| 2022-03-05 | $4.51 | $4.69 | $4.72 | $4.55 |
| 2022-03-06 | $4.69 | $4.33 | $4.50 | $4.27 |
| 2022-03-07 | $4.33 | $4.35 | $4.41 | $4.22 |
| 2022-03-08 | $4.35 | $4.53 | $4.53 | $4.18 |
| 2022-03-09 | $4.53 | $4.75 | $5.10 | $4.70 |
| 2022-03-10 | $4.75 | $4.62 | $4.69 | $4.43 |
| 2022-03-11 | $4.62 | $4.74 | $4.92 | $4.41 |
| 2022-03-12 | $4.74 | $4.76 | $4.97 | $4.70 |
| 2022-03-13 | $4.76 | $4.46 | $4.67 | $4.43 |
| 2022-03-14 | $4.46 | $4.56 | $4.74 | $4.52 |
| 2022-03-15 | $4.56 | $4.45 | $4.58 | $4.44 |
| 2022-03-16 | $4.45 | $4.69 | $4.75 | $4.44 |
| 2022-03-17 | $4.69 | $4.70 | $4.75 | $4.67 |
| 2022-03-18 | $4.70 | $4.61 | $4.93 | $4.48 |
| 2022-03-19 | $4.61 | $4.72 | $4.80 | $4.56 |
| 2022-03-20 | $4.71 | $4.54 | $4.61 | $4.49 |
| 2022-03-21 | $4.54 | $4.61 | $4.63 | $4.50 |
| 2022-03-22 | $4.61 | $4.68 | $4.77 | $4.63 |
| 2022-03-23 | $4.68 | $4.81 | $4.82 | $4.69 |
| 2022-03-24 | $4.81 | $4.86 | $5.13 | $4.82 |
| 2022-03-25 | $4.86 | $4.81 | $4.97 | $4.73 |
| 2022-03-26 | $4.81 | $4.86 | $4.88 | $4.76 |
| 2022-03-27 | $4.85 | $5.01 | $5.29 | $5.01 |
| 2022-03-28 | $5.01 | $5.26 | $5.42 | $5.06 |
| 2022-03-29 | $5.26 | $5.44 | $5.50 | $5.34 |
| 2022-03-30 | $5.43 | $5.41 | $5.48 | $5.28 |
| 2022-03-31 | $5.41 | $5.41 | $5.41 | $5.41 |
| 2022-04-01 | $5.30 | $5.95 | $6.01 | $5.39 |
| 2022-04-02 | $5.95 | $6.31 | $6.63 | $5.84 |
| 2022-04-03 | $6.31 | $6.32 | $6.32 | $6.30 |
| 2022-04-04 | $6.39 | $6.25 | $6.53 | $6.18 |
| 2022-04-05 | $6.25 | $6.18 | $6.26 | $6.10 |
| 2022-04-06 | $6.18 | $5.64 | $5.88 | $5.56 |
| 2022-04-07 | $5.64 | $5.69 | $5.79 | $5.63 |
| 2022-04-08 | $5.69 | $5.28 | $5.59 | $5.26 |
| 2022-04-09 | $5.28 | $5.38 | $5.57 | $5.22 |
| 2022-04-10 | $5.38 | $5.17 | $5.39 | $5.12 |
| 2022-04-11 | $5.15 | $4.71 | $4.89 | $4.69 |
| 2022-04-12 | $4.71 | $4.90 | $5.12 | $4.77 |
| 2022-04-13 | $4.89 | $5.16 | $5.34 | $5.01 |
| 2022-04-14 | $5.16 | $4.90 | $5.03 | $4.87 |
| 2022-04-15 | $4.90 | $4.95 | $5.00 | $4.92 |
| 2022-04-16 | $4.95 | $4.87 | $5.00 | $4.84 |
| 2022-04-17 | $4.86 | $4.64 | $4.79 | $4.62 |
| 2022-04-18 | $4.64 | $4.85 | $4.87 | $4.70 |
| 2022-04-19 | $4.85 | $5.10 | $5.14 | $4.89 |
| 2022-04-20 | $5.10 | $5.02 | $5.10 | $4.96 |
| 2022-04-21 | $5.02 | $4.90 | $5.03 | $4.85 |
| 2022-04-22 | $4.90 | $4.80 | $4.93 | $4.80 |
| 2022-04-23 | $4.80 | $4.63 | $4.80 | $4.46 |
| 2022-04-24 | $4.63 | $4.39 | $4.66 | $4.31 |
| 2022-04-25 | $4.40 | $4.42 | $4.69 | $4.28 |
| 2022-04-26 | $4.42 | $4.09 | $4.22 | $4.01 |
| 2022-04-27 | $4.09 | $4.75 | $4.97 | $4.18 |
| 2022-04-28 | $4.75 | $4.42 | $5.06 | $4.33 |
| 2022-04-29 | $4.42 | $4.17 | $4.60 | $4.07 |
| 2022-04-30 | $4.17 | $3.95 | $4.10 | $3.75 |
| 2022-05-01 | $3.95 | $3.78 | $4.12 | $3.66 |
| 2022-05-02 | $3.77 | $3.72 | $3.94 | $3.68 |
| 2022-05-03 | $3.72 | $3.71 | $3.77 | $3.59 |
| 2022-05-04 | $3.71 | $4.02 | $4.03 | $3.80 |
| 2022-05-05 | $4.02 | $3.62 | $3.75 | $3.52 |
| 2022-05-06 | $3.62 | $3.50 | $3.63 | $3.49 |
| 2022-05-07 | $3.51 | $3.43 | $3.57 | $3.38 |
| 2022-05-08 | $3.43 | $3.21 | $3.32 | $3.18 |
| 2022-05-09 | $3.21 | $2.63 | $2.86 | $2.60 |
| 2022-05-10 | $2.63 | $2.73 | $2.89 | $2.60 |
| 2022-05-11 | $2.73 | $2.13 | $2.41 | $1.83 |
| 2022-05-12 | $2.14 | $1.85 | $2.04 | $1.66 |
| 2022-05-13 | $1.85 | $1.84 | $1.98 | $1.80 |
| 2022-05-14 | $1.84 | $1.92 | $1.93 | $1.82 |
| 2022-05-15 | $1.92 | $2.08 | $2.08 | $2.01 |
| 2022-05-16 | $2.08 | $1.88 | $1.99 | $1.87 |
| 2022-05-17 | $1.88 | $1.99 | $2.01 | $1.94 |
| 2022-05-18 | $1.99 | $1.89 | $1.91 | $1.82 |
| 2022-05-19 | $1.89 | $1.98 | $2.03 | $1.96 |
| 2022-05-20 | $1.98 | $1.96 | $1.98 | $1.91 |
| 2022-05-21 | $1.96 | $1.97 | $1.98 | $1.95 |
| 2022-05-22 | $1.97 | $1.99 | $2.04 | $1.98 |
| 2022-05-23 | $1.99 | $1.96 | $1.97 | $1.91 |
| 2022-05-24 | $1.96 | $2.04 | $2.04 | $1.95 |
| 2022-05-25 | $2.04 | $1.91 | $2.05 | $1.90 |
| 2022-05-26 | $1.91 | $1.76 | $1.80 | $1.73 |
| 2022-05-27 | $1.76 | $1.63 | $1.71 | $1.61 |
| 2022-05-28 | $1.63 | $1.64 | $1.71 | $1.63 |
| 2022-05-29 | $1.64 | $1.56 | $1.66 | $1.51 |
| 2022-05-30 | $1.56 | $1.70 | $1.76 | $1.67 |
| 2022-05-31 | $1.70 | $1.67 | $1.73 | $1.62 |
| 2022-06-01 | $1.67 | $1.54 | $1.64 | $1.53 |
| 2022-06-02 | $1.54 | $1.58 | $1.59 | $1.54 |
| 2022-06-03 | $1.58 | $1.47 | $1.54 | $1.46 |
| 2022-06-04 | $1.47 | $1.46 | $1.50 | $1.45 |
| 2022-06-05 | $1.46 | $1.42 | $1.46 | $1.41 |
| 2022-06-06 | $1.42 | $1.39 | $1.47 | $1.36 |
| 2022-06-07 | $1.39 | $1.30 | $1.39 | $1.28 |
| 2022-06-08 | $1.30 | $1.31 | $1.31 | $1.28 |
| 2022-06-09 | $1.31 | $1.30 | $1.37 | $1.29 |
| 2022-06-10 | $1.30 | $1.27 | $1.27 | $1.19 |
| 2022-06-11 | $1.27 | $1.15 | $1.21 | $1.13 |
| 2022-06-12 | $1.15 | $1.02 | $1.10 | $1.00 |
| 2022-06-13 | $1.02 | $0.9619000 | $0.9731000 | $0.8507000 |
| 2022-06-14 | $0.9619000 | $0.9870000 | $1.04 | $0.9518000 |
| 2022-06-15 | $0.9887000 | $0.9879000 | $0.9889000 | $0.9874000 |
| 2022-06-16 | $1.04 | $0.9583000 | $0.9710000 | $0.8829000 |
| 2022-06-17 | $0.9583000 | $0.9391000 | $0.9837000 | $0.9389000 |
| 2022-06-18 | $0.9391000 | $0.8944000 | $0.9775000 | $0.8604000 |
| 2022-06-19 | $0.8944000 | $0.9566000 | $1.06 | $0.9381000 |
| 2022-06-20 | $0.9568000 | $0.9792000 | $1.01 | $0.9534000 |
| 2022-06-21 | $0.9792000 | $0.9887000 | $0.9933000 | $0.9623000 |
| 2022-06-22 | $0.9887000 | $0.9687000 | $0.9687000 | $0.9172000 |
| 2022-06-23 | $0.9687000 | $1.02 | $1.06 | $1.01 |
| 2022-06-24 | $1.02 | $1.06 | $1.10 | $1.03 |
| 2022-06-25 | $1.06 | $1.10 | $1.16 | $1.07 |
| 2022-06-26 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2022-06-27 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2022-06-28 | $1.07 | $1.00 | $1.04 | $0.9829000 |
| 2022-06-29 | $1.00 | $0.9496000 | $0.9704000 | $0.9357000 |
| 2022-06-30 | $0.9496000 | $0.9105000 | $0.9473000 | $0.8921000 |
| 2022-07-01 | $0.9122000 | $0.9240000 | $0.9257000 | $0.8641000 |
| 2022-07-02 | $0.9199000 | $0.9203000 | $0.9204000 | $0.9199000 |
| 2022-07-03 | $0.9355000 | $0.9367000 | $0.9628000 | $0.9183000 |
| 2022-07-04 | $0.9367000 | $0.9955000 | $1.04 | $0.9756000 |
| 2022-07-05 | $0.9955000 | $0.9953000 | $0.9961000 | $0.9946000 |
| 2022-07-06 | $0.9481000 | $0.9690000 | $1.01 | $0.9580000 |
| 2022-07-07 | $0.9690000 | $1.01 | $1.02 | $0.9919000 |
| 2022-07-08 | $1.01 | $0.9700000 | $1.02 | $0.9575000 |
| 2022-07-09 | $0.9700000 | $0.9703000 | $0.9706000 | $0.9688000 |
| 2022-07-10 | $0.9873000 | $0.9289000 | $0.9532000 | $0.9242000 |
| 2022-07-11 | $0.9289000 | $0.9396000 | $1.08 | $0.8643000 |
| 2022-07-12 | $0.9396000 | $0.9966000 | $1.16 | $0.8757000 |
| 2022-07-13 | $0.9966000 | $0.9760000 | $1.11 | $0.9679000 |
| 2022-07-14 | $0.9760000 | $1.01 | $1.12 | $1.00 |
| 2022-07-15 | $1.01 | $1.07 | $1.14 | $1.02 |
| 2022-07-16 | $1.07 | $1.11 | $1.21 | $1.05 |
| 2022-07-17 | $1.11 | $1.18 | $1.42 | $1.08 |
| 2022-07-18 | $1.18 | $1.28 | $1.46 | $1.28 |
| 2022-07-19 | $1.28 | $1.34 | $1.34 | $1.22 |
| 2022-07-20 | $1.34 | $1.18 | $1.33 | $1.15 |
| 2022-07-21 | $1.18 | $1.20 | $1.25 | $1.19 |
| 2022-07-22 | $1.20 | $1.15 | $1.17 | $1.14 |
| 2022-07-23 | $1.15 | $1.13 | $1.17 | $1.13 |
| 2022-07-24 | $1.13 | $1.14 | $1.17 | $1.12 |
| 2022-07-25 | $1.14 | $1.05 | $1.05 | $1.01 |
| 2022-07-26 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2022-07-27 | $1.05 | $1.16 | $1.28 | $1.15 |
| 2022-07-28 | $1.16 | $1.19 | $1.26 | $1.16 |
| 2022-07-29 | $1.19 | $1.15 | $1.23 | $1.13 |
| 2022-07-30 | $1.15 | $1.11 | $1.16 | $1.11 |
| 2022-07-31 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2022-08-01 | $1.08 | $1.08 | $1.09 | $1.03 |
| 2022-08-02 | $1.08 | $1.07 | $1.10 | $1.04 |
| 2022-08-03 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2022-08-04 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2022-08-05 | $1.07 | $1.14 | $1.15 | $1.10 |
| 2022-08-06 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2022-08-07 | $1.13 | $1.21 | $1.26 | $1.13 |
| 2022-08-08 | $1.21 | $1.28 | $1.50 | $1.26 |
| 2022-08-09 | $1.28 | $1.23 | $1.26 | $1.19 |
| 2022-08-10 | $1.23 | $1.27 | $1.34 | $1.27 |
| 2022-08-11 | $1.27 | $1.28 | $1.29 | $1.24 |
| 2022-08-12 | $1.28 | $1.33 | $1.36 | $1.30 |
| 2022-08-13 | $1.33 | $1.50 | $1.59 | $1.34 |
| 2022-08-14 | $1.50 | $1.39 | $1.46 | $1.37 |
| 2022-08-15 | $1.39 | $1.34 | $1.40 | $1.30 |
| 2022-08-16 | $1.34 | $1.29 | $1.33 | $1.28 |
| 2022-08-17 | $1.29 | $1.22 | $1.27 | $1.22 |
| 2022-08-18 | $1.22 | $1.27 | $1.32 | $1.23 |
| 2022-08-19 | $1.27 | $1.09 | $1.14 | $1.04 |
| 2022-08-20 | $1.10 | $1.12 | $1.20 | $1.06 |
| 2022-08-21 | $1.12 | $1.18 | $1.21 | $1.15 |
| 2022-08-22 | $1.18 | $1.15 | $1.18 | $1.12 |
| 2022-08-23 | $1.15 | $1.19 | $1.21 | $1.15 |
| 2022-08-24 | $1.20 | $1.16 | $1.21 | $1.16 |
| 2022-08-25 | $1.16 | $1.32 | $1.34 | $1.19 |
| 2022-08-26 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-09-21 | $0.9823000 | $0.9583000 | $0.9738000 | $0.9454000 |
| 2022-09-22 | $0.9534000 | $0.9535000 | $0.9544000 | $0.9523000 |
| 2022-09-24 | $0.9928000 | $0.9639000 | $0.9961000 | $0.9619000 |
| 2022-09-25 | $0.9639000 | $0.9574000 | $0.9725000 | $0.9394000 |
| 2022-09-26 | $0.9574000 | $0.9579000 | $0.9580000 | $0.9568000 |
| 2022-09-28 | $0.9558000 | $0.9530000 | $0.9761000 | $0.9435000 |
| 2022-09-29 | $0.9530000 | $0.9628000 | $0.9795000 | $0.9540000 |
| 2022-09-30 | $0.9628000 | $0.9487000 | $0.9721000 | $0.9363000 |
| 2022-10-01 | $0.9472000 | $0.9352000 | $0.9417000 | $0.9295000 |
| 2022-10-02 | $0.9352000 | $0.9350000 | $0.9352000 | $0.9348000 |
| 2022-10-03 | $0.9096000 | $0.9325000 | $0.9439000 | $0.9247000 |
| 2022-10-04 | $0.9325000 | $0.9556000 | $0.9840000 | $0.9448000 |
| 2022-10-05 | $0.9556000 | $0.9561000 | $0.9561000 | $0.9552000 |
| 2022-10-06 | $0.9257000 | $0.9466000 | $1.01 | $0.9147000 |
| 2022-10-07 | $0.9442000 | $0.9356000 | $0.9440000 | $0.9194000 |
| 2022-10-08 | $1.12 | $0.9890000 | $1.39 | $0.9890000 |
| 2022-10-09 | $0.9276000 | $0.9280000 | $0.9284000 | $0.9272000 |
| 2022-10-10 | $0.9218000 | $0.8988000 | $0.9219000 | $0.8946000 |
| 2022-10-11 | $0.8988000 | $0.8721000 | $0.8973000 | $0.8689000 |
| 2022-10-12 | $0.8703000 | $0.8706000 | $0.8706000 | $0.8702000 |
| 2022-10-14 | $0.8872000 | $0.8946000 | $0.9075000 | $0.8720000 |
| 2022-10-15 | $0.8940000 | $0.9266000 | $0.9387000 | $0.8761000 |
| 2022-10-16 | $0.9266000 | $0.9428000 | $0.9794000 | $0.9377000 |
| 2022-10-17 | $0.9389000 | $0.9312000 | $0.9607000 | $0.9261000 |
| 2022-10-18 | $0.9310000 | $0.8934000 | $0.9185000 | $0.8907000 |
| 2022-10-19 | $0.8960000 | $0.8596000 | $0.8895000 | $0.8592000 |
| 2022-10-20 | $0.8603000 | $0.8700000 | $0.8702000 | $0.8471000 |
| 2022-10-21 | $0.8700000 | $0.8721000 | $0.8850000 | $0.8492000 |
| 2022-10-22 | $0.8721000 | $0.8773000 | $0.8862000 | $0.8673000 |
| 2022-10-23 | $0.8773000 | $0.8790000 | $0.9148000 | $0.8745000 |
| 2022-10-24 | $0.8765000 | $0.8552000 | $0.8699000 | $0.8508000 |
| 2022-10-25 | $0.8540000 | $0.8826000 | $0.9396000 | $0.8646000 |
| 2022-10-26 | $0.8830000 | $0.9086000 | $0.9320000 | $0.8973000 |
| 2022-10-27 | $18.10 | $1.08 | $42.70 | $0.9036000 |
| 2022-10-28 | $0.9010000 | $0.9444000 | $0.9771000 | $0.9199000 |
| 2022-10-29 | $0.9420000 | $0.9398000 | $0.9629000 | $0.9334000 |
| 2022-10-30 | $0.9439000 | $0.9229000 | $1.01 | $0.9111000 |
| 2022-10-31 | $1.05 | $0.9185000 | $1.33 | $0.8978000 |
| 2022-11-01 | $0.9094000 | $0.9096000 | $0.9101000 | $0.9093000 |
| 2022-11-02 | $0.9132000 | $0.8836000 | $0.8853000 | $0.8543000 |
| 2022-11-03 | $0.8836000 | $0.8830000 | $0.8836000 | $0.8825000 |
| 2022-11-04 | $0.9250000 | $0.9768000 | $1.02 | $0.9528000 |
| 2022-11-05 | $0.9768000 | $0.9763000 | $0.9947000 | $0.9613000 |
| 2022-11-06 | $0.9763000 | $0.9262000 | $0.9453000 | $0.9209000 |
| 2022-11-07 | $0.9262000 | $0.9340000 | $0.9393000 | $0.9135000 |
| 2022-11-08 | $0.9340000 | $0.7913000 | $0.9262000 | $0.7469000 |
| 2022-11-09 | $0.7913000 | $0.6615000 | $0.7680000 | $0.6428000 |
| 2022-11-10 | $0.6583000 | $0.7551000 | $0.7965000 | $0.7199000 |
| 2022-11-11 | $0.7570000 | $0.6884000 | $0.8350000 | $0.6783000 |
| 2022-11-12 | $0.6884000 | $0.6720000 | $0.6898000 | $0.6503000 |
| 2022-11-13 | $0.6720000 | $0.6560000 | $0.7088000 | $0.6339000 |
| 2022-11-14 | $0.6554000 | $0.6136000 | $0.6707000 | $0.5895000 |
| 2022-11-15 | $0.6136000 | $0.6391000 | $0.6540000 | $0.6075000 |
| 2022-11-16 | $0.6391000 | $0.8435000 | $1.25 | $0.6110000 |
| 2022-11-17 | $0.8435000 | $0.8559000 | $0.9526000 | $0.7467000 |
| 2022-11-18 | $0.8559000 | $0.7776000 | $0.9024000 | $0.7582000 |
| 2022-11-19 | $0.7776000 | $0.7183000 | $0.7817000 | $0.6686000 |
| 2022-11-20 | $0.7177000 | $0.6649000 | $0.6965000 | $0.6412000 |
| 2022-11-21 | $0.6649000 | $0.6107000 | $0.6492000 | $0.5631000 |
| 2022-11-22 | $0.6107000 | $0.7053000 | $0.8574000 | $0.6053000 |
| 2022-11-23 | $0.7053000 | $0.6932000 | $0.7602000 | $0.6689000 |
| 2022-11-24 | $0.6935000 | $0.6682000 | $0.7205000 | $0.6504000 |
| 2022-11-25 | $0.6682000 | $0.6912000 | $0.7751000 | $0.6542000 |
| 2022-11-26 | $0.6912000 | $0.8110000 | $0.9418000 | $0.6890000 |
| 2022-11-27 | $0.8110000 | $0.7678000 | $0.8093000 | $0.7253000 |
| 2022-11-28 | $0.7678000 | $0.7886000 | $0.8592000 | $0.7287000 |
| 2022-11-29 | $0.7886000 | $0.7788000 | $0.8526000 | $0.7579000 |
| 2022-11-30 | $0.7788000 | $0.8062000 | $0.8601000 | $0.7847000 |
| 2022-12-01 | $0.8062000 | $0.8044000 | $0.8382000 | $0.7947000 |
| 2022-12-02 | $0.8044000 | $0.8471000 | $0.8732000 | $0.8165000 |
| 2022-12-03 | $0.8471000 | $0.8162000 | $0.8365000 | $0.8007000 |
| 2022-12-04 | $0.8155000 | $0.8315000 | $0.8690000 | $0.8195000 |
| 2022-12-05 | $0.8315000 | $0.8103000 | $0.8489000 | $0.7914000 |
| 2022-12-06 | $0.8103000 | $0.8010000 | $0.8532000 | $0.7991000 |
| 2022-12-07 | $0.8010000 | $0.7851000 | $0.8398000 | $0.7675000 |
| 2022-12-08 | $0.7851000 | $0.7906000 | $0.8414000 | $0.7727000 |
| 2022-12-09 | $0.7899000 | $0.7874000 | $0.8769000 | $0.7752000 |
| 2022-12-10 | $0.7874000 | $0.7942000 | $0.8498000 | $0.7821000 |
| 2022-12-11 | $0.7951000 | $0.7770000 | $0.8186000 | $0.7760000 |
| 2022-12-12 | $0.7770000 | $0.7298000 | $0.7903000 | $0.7244000 |
| 2022-12-13 | $0.7298000 | $0.7229000 | $0.7604000 | $0.7039000 |
| 2022-12-14 | $0.7274000 | $0.7087000 | $0.7370000 | $0.7037000 |
| 2022-12-15 | $0.7053000 | $0.6828000 | $0.6974000 | $0.6660000 |
| 2022-12-16 | $0.6828000 | $0.6827000 | $0.6828000 | $0.6826000 |
| 2022-12-17 | $0.6080000 | $0.6245000 | $0.6327000 | $0.5971000 |
| 2022-12-18 | $0.6241000 | $0.6150000 | $0.6325000 | $0.6090000 |
| 2022-12-19 | $0.6150000 | $0.6038000 | $0.6126000 | $0.5907000 |
| 2022-12-20 | $0.6038000 | $0.6637000 | $0.7374000 | $0.6060000 |
| 2022-12-21 | $0.6637000 | $0.6244000 | $0.6688000 | $0.6183000 |
| 2022-12-22 | $0.6244000 | $0.6274000 | $0.6539000 | $0.6172000 |
| 2022-12-23 | $0.6321000 | $0.6325000 | $0.6451000 | $0.6202000 |
| 2022-12-24 | $0.6328000 | $0.6360000 | $0.6506000 | $0.6268000 |
| 2022-12-25 | $0.6360000 | $0.6206000 | $0.6422000 | $0.6178000 |
| 2022-12-26 | $0.6206000 | $0.6419000 | $0.6722000 | $0.6225000 |
| 2022-12-27 | $0.6431000 | $0.6378000 | $0.6557000 | $0.6301000 |
| 2022-12-28 | $0.6388000 | $0.6165000 | $0.6291000 | $0.6065000 |
| 2022-12-29 | $0.6165000 | $0.6116000 | $0.6503000 | $0.5968000 |
| 2022-12-30 | $0.6116000 | $0.6159000 | $0.6369000 | $0.6004000 |
| 2022-12-31 | $0.6070000 | $0.6037000 | $0.6171000 | $0.5988000 |
| 2023-01-01 | $0.6037000 | $0.6145000 | $0.6268000 | $0.5983000 |
| 2023-01-02 | $0.6118000 | $0.6094000 | $0.6326000 | $0.6093000 |
| 2023-01-03 | $0.6146000 | $0.6198000 | $0.6230000 | $0.6103000 |
| 2023-01-04 | $0.6188000 | $0.6531000 | $0.6795000 | $0.6244000 |
| 2023-01-05 | $0.6531000 | $0.6349000 | $0.6538000 | $0.6315000 |
| 2023-01-06 | $0.6349000 | $0.6378000 | $0.6507000 | $0.6237000 |
| 2023-01-07 | $0.6378000 | $0.6346000 | $0.6535000 | $0.6274000 |
| 2023-01-08 | $0.6346000 | $0.6470000 | $0.6593000 | $0.6408000 |
| 2023-01-09 | $0.6470000 | $0.6731000 | $0.6863000 | $0.6535000 |
| 2023-01-10 | $0.6731000 | $0.7233000 | $0.8067000 | $0.6717000 |
| 2023-01-11 | $0.7233000 | $0.7129000 | $0.7600000 | $0.7050000 |
| 2023-01-12 | $0.7096000 | $0.7455000 | $0.7664000 | $0.7281000 |
| 2023-01-13 | $0.7455000 | $0.7614000 | $0.8094000 | $0.7522000 |
| 2023-01-14 | $0.7614000 | $0.7829000 | $0.8009000 | $0.7636000 |
| 2023-01-15 | $0.7851000 | $0.7779000 | $0.7950000 | $0.7604000 |
| 2023-01-16 | $0.7779000 | $0.7781000 | $0.7989000 | $0.7675000 |
| 2023-01-17 | $0.7781000 | $0.7841000 | $0.7984000 | $0.7618000 |
| 2023-01-18 | $0.7841000 | $0.7124000 | $0.7631000 | $0.7059000 |
| 2023-01-19 | $0.7124000 | $0.7531000 | $0.7758000 | $0.7308000 |
| 2023-01-20 | $0.7539000 | $0.7894000 | $0.8392000 | $0.7889000 |
| 2023-01-21 | $0.7894000 | $0.7883000 | $0.8145000 | $0.7785000 |
| 2023-01-22 | $0.7894000 | $0.7914000 | $0.8214000 | $0.7768000 |
| 2023-01-23 | $0.7914000 | $0.8116000 | $0.8184000 | $0.7879000 |
| 2023-01-24 | $0.8168000 | $0.7688000 | $0.8163000 | $0.7618000 |
| 2023-01-25 | $0.7688000 | $0.7974000 | $0.7997000 | $0.7704000 |
| 2023-01-26 | $0.7953000 | $0.7877000 | $0.8122000 | $0.7842000 |
| 2023-01-27 | $0.7876000 | $0.8020000 | $0.8133000 | $0.7849000 |
| 2023-01-28 | $0.8034000 | $0.7792000 | $0.8194000 | $0.7792000 |
| 2023-01-29 | $0.7803000 | $0.8079000 | $0.8245000 | $0.8003000 |
| 2023-01-30 | $0.8109000 | $0.7455000 | $0.7746000 | $0.7405000 |
| 2023-01-31 | $0.7453000 | $0.7556000 | $0.7802000 | $0.7494000 |
| 2023-02-01 | $0.7536000 | $0.7771000 | $0.7878000 | $0.7609000 |
| 2023-02-02 | $0.7771000 | $0.7846000 | $0.7972000 | $0.7654000 |
| 2023-02-03 | $0.7846000 | $0.7836000 | $0.8005000 | $0.7713000 |
| 2023-02-04 | $0.7836000 | $0.8059000 | $0.8193000 | $0.7821000 |
| 2023-02-05 | $0.8059000 | $0.7808000 | $0.8423000 | $0.7608000 |
| 2023-02-06 | $0.7808000 | $0.7569000 | $0.7818000 | $0.7555000 |
| 2023-02-07 | $0.7569000 | $0.8094000 | $0.8206000 | $0.7838000 |
| 2023-02-08 | $0.8094000 | $0.8620000 | $0.8955000 | $0.7868000 |
| 2023-02-09 | $0.8620000 | $0.7523000 | $0.9414000 | $0.7499000 |
| 2023-02-10 | $0.7532000 | $0.7533000 | $0.7540000 | $0.7530000 |
| 2023-02-12 | $0.7634000 | $0.7792000 | $0.8345000 | $0.7483000 |
| 2023-02-13 | $0.7792000 | $0.7390000 | $0.7746000 | $0.7185000 |
| 2023-02-14 | $0.7390000 | $0.7566000 | $0.7818000 | $0.7452000 |
| 2023-02-15 | $0.7566000 | $0.7564000 | $0.7567000 | $0.7562000 |
| 2023-02-16 | $0.8058000 | $0.7699000 | $0.8161000 | $0.7632000 |
| 2023-02-17 | $0.7729000 | $0.7725000 | $0.7736000 | $0.7722000 |
| 2023-02-18 | $0.8255000 | $0.8255000 | $0.8331000 | $0.7998000 |
| 2023-02-19 | $0.8255000 | $0.8016000 | $0.8368000 | $0.7984000 |
| 2023-02-20 | $0.8016000 | $0.8502000 | $0.8881000 | $0.8122000 |
| 2023-02-21 | $0.8502000 | $0.8154000 | $0.8628000 | $0.7968000 |
| 2023-02-22 | $0.8154000 | $0.8274000 | $0.8373000 | $0.7852000 |
| 2023-02-23 | $0.8274000 | $0.8167000 | $0.8438000 | $0.8060000 |
| 2023-02-24 | $0.8167000 | $0.7896000 | $0.7996000 | $0.7721000 |
| 2023-02-25 | $0.7896000 | $0.8168000 | $0.8524000 | $0.7739000 |
| 2023-02-26 | $0.8168000 | $0.8634000 | $0.8967000 | $0.8365000 |
| 2023-02-27 | $0.8634000 | $0.8584000 | $0.9172000 | $0.8554000 |
| 2023-02-28 | $0.8584000 | $0.8279000 | $0.8462000 | $0.8203000 |
| 2023-03-01 | $0.8279000 | $0.8689000 | $0.8924000 | $0.8396000 |
| 2023-03-02 | $0.8711000 | $0.8711000 | $0.8712000 | $0.8710000 |
| 2023-03-03 | $0.8471000 | $0.7865000 | $0.8179000 | $0.7784000 |
| 2023-03-04 | $0.7865000 | $0.7449000 | $0.7853000 | $0.7391000 |
| 2023-03-05 | $0.7449000 | $0.7447000 | $0.7449000 | $0.7447000 |
| 2023-03-06 | $0.7642000 | $0.7476000 | $0.7648000 | $0.7421000 |
| 2023-03-07 | $0.7476000 | $0.7251000 | $0.7666000 | $0.7152000 |
| 2023-03-08 | $0.7251000 | $0.6825000 | $0.7355000 | $0.6708000 |
| 2023-03-09 | $0.6825000 | $0.6488000 | $0.6582000 | $0.6212000 |
| 2023-03-10 | $0.6488000 | $0.6481000 | $0.6488000 | $0.6481000 |
| 2023-04-02 | $0.6822000 | $0.6714000 | $0.6762000 | $0.6642000 |
| 2023-04-03 | $0.6714000 | $0.6711000 | $0.6714000 | $0.6710000 |
| 2023-04-05 | $0.6805000 | $0.6700000 | $0.6949000 | $0.6647000 |
| 2023-04-06 | $0.6700000 | $0.6714000 | $0.6714000 | $0.6699000 |
| 2023-04-08 | $0.6823000 | $0.6761000 | $0.7009000 | $0.6702000 |
| 2023-04-09 | $0.6761000 | $0.6723000 | $0.6859000 | $0.6650000 |
| 2023-04-10 | $0.6723000 | $0.6723000 | $0.6724000 | $0.6723000 |
| 2023-04-11 | $0.6926000 | $0.6935000 | $0.7088000 | $0.6732000 |
| 2023-04-12 | $0.6935000 | $0.6935000 | $0.6936000 | $0.6934000 |
| 2023-04-14 | $0.6819000 | $0.7015000 | $0.7164000 | $0.6839000 |
| 2023-04-15 | $0.7015000 | $0.7173000 | $0.7514000 | $0.6984000 |
| 2023-04-16 | $0.7173000 | $0.7380000 | $0.7563000 | $0.7268000 |
| 2023-04-17 | $0.7380000 | $0.7381000 | $0.7381000 | $0.7379000 |
| 2023-04-19 | $0.7615000 | $0.6873000 | $0.7103000 | $0.6842000 |
| 2023-04-20 | $0.6873000 | $0.6585000 | $0.6964000 | $0.6545000 |
| 2023-04-21 | $0.6556000 | $0.6485000 | $0.6485000 | $0.6286000 |
| 2023-04-22 | $0.6492000 | $0.6664000 | $0.6737000 | $0.6469000 |
| 2023-04-23 | $0.6664000 | $0.6481000 | $0.6656000 | $0.6433000 |
| 2023-04-24 | $0.6481000 | $0.6338000 | $0.6493000 | $0.6266000 |
| 2023-04-25 | $0.6338000 | $0.6363000 | $0.6467000 | $0.6256000 |
| 2023-04-26 | $0.6352000 | $0.6289000 | $0.6386000 | $0.6113000 |
| 2023-04-27 | $0.6289000 | $0.6280000 | $0.6534000 | $0.6254000 |
| 2023-04-28 | $0.6280000 | $0.6346000 | $0.6384000 | $0.6226000 |
| 2023-04-29 | $0.6333000 | $0.6354000 | $0.6497000 | $0.6339000 |
| 2023-04-30 | $0.6354000 | $0.6145000 | $0.6297000 | $0.6048000 |
| 2023-05-01 | $0.6166000 | $0.6041000 | $0.6072000 | $0.5904000 |
| 2023-05-02 | $0.6029000 | $0.6028000 | $0.6030000 | $0.6027000 |
| 2023-05-03 | $0.6003000 | $0.5939000 | $0.6173000 | $0.5864000 |
| 2023-05-04 | $0.5939000 | $0.5833000 | $0.6040000 | $0.5792000 |
| 2023-05-05 | $0.5833000 | $0.5785000 | $0.6199000 | $0.5777000 |
| 2023-05-06 | $0.5785000 | $0.5495000 | $0.5696000 | $0.5440000 |
| 2023-05-07 | $0.5495000 | $0.5609000 | $0.5708000 | $0.5372000 |
| 2023-05-08 | $0.5609000 | $0.5608000 | $0.5618000 | $0.5594000 |
| 2023-05-09 | $0.5317000 | $0.5227000 | $0.5360000 | $0.5222000 |
| 2023-05-10 | $0.5227000 | $0.5292000 | $0.5331000 | $0.5145000 |
| 2023-05-11 | $0.5292000 | $0.5292000 | $0.5293000 | $0.5291000 |
| 2023-05-15 | $0.4918000 | $0.4900000 | $0.4982000 | $0.4867000 |
| 2023-05-16 | $0.4900000 | $0.4903000 | $0.4903000 | $0.4898000 |
Turg
Secret Crypto Market
| Paar | Vahetus |
|---|---|
| SCRT/BTC | binance |
| SCRT/BUSD | binance |
| SCRT/ETH | binance |
| SCRT/USDT | binance |
| SCRT/THB | bitkub |
| SCRT/ETH | gateio |
| SCRT/USDT | gateio |
| SCRT/USDT | huobipro |
| SCRT/BTC | yobit |
Description
Secret Crypto ICO Description
SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.
Tehnoloogia
Secret Crypto Technology
Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000
Funktsioonid
Secret Crypto Features
Sorry, detailed features about Secret is not currently available
Secret News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort