RightMesh - Elada RightMesh hinna ja turupiiranguga

RightMesh Crypto Coin Rank 1469

Veebisait

71,148,517 RMESH

24h turumaht

0 BTC

1 H

-0.24 %

24 H

0.43 %

7 d

4.4 %

Täna RightMesh USA dollarites on praegu hind 0.0017 USD, ja kui see on muudetud Bitcoin on 0.00000018 BTC. Kogusumma 71,148,517 RMESH praegu ringlusse turul. RightMesh hinnad muutuvad praegu 0.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars RightMesh on kaubeldatud Krüptovahetused. Hangi RightMesh's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

RightMesh

Sümbol

RMESH

Algoritm

ETH Token

BTC Hind

0.00000018 BTC

BTC Turg

13 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

71,148,517 RMESH

-0.24 %

24h

0.43 %

4.4 %

Twitter

RightMesh

Facebook

RightMesh

RMESH Tabelid

RMESH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.0368300	$0.0372500	$0.0372500	$0.0370600
2019-04-11	$0.0372500	$0.0367200	$0.0367200	$0.0347000
2019-04-12	$0.0367200	$0.0365700	$0.0365700	$0.0365700
2019-04-13	$0.0365700	$0.0411300	$0.0411300	$0.0328400
2019-04-14	$0.0411300	$0.0421700	$0.0421700	$0.0421700
2019-04-15	$0.0421700	$0.0320600	$0.0400800	$0.0320000
2019-04-16	$0.0320600	$0.0285400	$0.0333800	$0.0285400
2019-04-17	$0.0285400	$0.0277400	$0.0285600	$0.0277400
2019-04-18	$0.0277400	$0.0261900	$0.0290000	$0.0261900
2019-04-19	$0.0261900	$0.0261200	$0.0261200	$0.0261200
2019-04-20	$0.0261200	$0.0346200	$0.0346200	$0.0210500
2019-04-21	$0.0346200	$0.0338900	$0.0338900	$0.0338900
2019-04-22	$0.0338900	$0.0342100	$0.0342100	$0.0342100
2019-04-23	$0.0342100	$0.0339600	$0.0339600	$0.0339600
2019-04-24	$0.0339600	$0.0202600	$0.0330400	$0.0202600
2019-04-25	$0.0202600	$0.0186600	$0.0186600	$0.0186600
2019-04-26	$0.0186600	$0.0190900	$0.0190900	$0.0190900
2019-04-27	$0.0190900	$0.0193200	$0.0193200	$0.0193200
2019-04-28	$0.0193600	$0.0254500	$0.0300300	$0.0192800
2019-04-29	$0.0254500	$0.0239700	$0.0252300	$0.0239700
2019-04-30	$0.0239700	$0.0297500	$0.0297500	$0.0251500
2019-05-01	$0.0297500	$0.0292200	$0.0292200	$0.0292200
2019-05-02	$0.0292200	$0.0291900	$0.0291900	$0.0291900
2019-05-03	$0.0291900	$0.0304500	$0.0304500	$0.0304500
2019-05-04	$0.0304500	$0.0296100	$0.0296100	$0.0296100
2019-05-05	$0.0296100	$0.0247500	$0.0296700	$0.0247100
2019-05-06	$0.0247500	$0.0262300	$0.0262300	$0.0262300
2019-05-07	$0.0262300	$0.0254600	$0.0254600	$0.0254600
2019-05-08	$0.0254600	$0.0258800	$0.0258800	$0.0258800
2019-05-09	$0.0258800	$0.0273400	$0.0273400	$0.0257500
2019-05-10	$0.0273400	$0.0276000	$0.0276000	$0.0276000
2019-05-11	$0.0276000	$0.0307900	$0.0307900	$0.0307900
2019-05-12	$0.0307900	$0.0283500	$0.0301000	$0.0283500
2019-05-13	$0.0283500	$0.0295100	$0.0295100	$0.0295100
2019-05-14	$0.0295100	$0.0327300	$0.0327300	$0.0327300
2019-05-15	$0.0327300	$0.0374700	$0.0374700	$0.0374700
2019-05-16	$0.0374700	$0.0398600	$0.0398600	$0.0398600
2019-05-17	$0.0398600	$0.0369000	$0.0369000	$0.0369000
2019-05-18	$0.0369000	$0.0352600	$0.0352600	$0.0352600
2019-05-19	$0.0352600	$0.0393200	$0.0393200	$0.0393200
2019-05-20	$0.0393200	$0.0379900	$0.0379900	$0.0379900
2019-05-21	$0.0379900	$0.0384200	$0.0384200	$0.0384200
2019-05-22	$0.0384200	$0.0366900	$0.0366900	$0.0366900
2019-05-23	$0.0366900	$0.0370100	$0.0370100	$0.0370100
2019-05-24	$0.0370100	$0.0369400	$0.0376200	$0.0369400
2019-05-25	$0.0369400	$0.0372200	$0.0372200	$0.0372200
2019-05-26	$0.0372200	$0.0397000	$0.0397000	$0.0397000
2019-05-27	$0.0397000	$0.0328900	$0.0402300	$0.0328900
2019-05-28	$0.0328900	$0.0271400	$0.0328500	$0.0190000
2019-05-29	$0.0271400	$0.0194300	$0.0269600	$0.0194300
2019-05-30	$0.0194300	$0.0253800	$0.0253800	$0.0183400
2019-05-31	$0.0253800	$0.0266800	$0.0266800	$0.0266800
2019-06-01	$0.0266800	$0.0264100	$0.0264100	$0.0264100
2019-06-02	$0.0264100	$0.0268700	$0.0268700	$0.0268700
2019-06-03	$0.0268700	$0.0248700	$0.0249000	$0.0248700
2019-06-04	$0.0248700	$0.0240200	$0.0240200	$0.0240200
2019-06-05	$0.0240200	$0.0245200	$0.0245200	$0.0245200
2019-06-06	$0.0245200	$0.0212000	$0.0248500	$0.0212000
2019-06-07	$0.0212000	$0.0199500	$0.0248600	$0.0199500
2019-06-08	$0.0199500	$0.0195400	$0.0195400	$0.0195400
2019-06-09	$0.0195400	$0.0196700	$0.0196700	$0.0120300
2019-06-10	$0.0196700	$0.0140200	$0.0210800	$0.0140200
2019-06-11	$0.0140200	$0.0138600	$0.0138600	$0.0138600
2019-06-12	$0.0138600	$0.0148700	$0.0148700	$0.0148700
2019-06-13	$0.0148700	$0.0144200	$0.0144200	$0.0144200
2019-06-14	$0.0144200	$0.0149100	$0.0149100	$0.0149100
2019-06-15	$0.0149100	$0.0212700	$0.0212700	$0.0152200
2019-06-16	$0.0212700	$0.0212100	$0.0212100	$0.0212100
2019-06-17	$0.0212100	$0.0405400	$0.0405400	$0.0164400
2019-06-18	$0.0405400	$0.0579	$0.0661	$0.0391500
2019-06-19	$0.0579	$0.0254100	$0.0589	$0.0254100
2019-06-20	$0.0254100	$0.0257200	$0.0257200	$0.0257200
2019-06-21	$0.0257200	$0.0279700	$0.0279700	$0.0279700
2019-06-22	$0.0279700	$0.0311000	$0.0311000	$0.0292300
2019-06-23	$0.0311000	$0.0308900	$0.0308900	$0.0308900
2019-06-24	$0.0308900	$0.0313100	$0.0313100	$0.0312800
2019-06-25	$0.0313100	$0.0158300	$0.0318400	$0.0158300
2019-06-26	$0.0158300	$0.0166900	$0.0166900	$0.0166900
2019-06-27	$0.0166900	$0.0162900	$0.0170600	$0.0147000
2019-06-28	$0.0162900	$0.0171300	$0.0171300	$0.0171300
2019-06-29	$0.0171300	$0.0175700	$0.0175700	$0.0175700
2019-06-30	$0.0175700	$0.0160700	$0.0160700	$0.0160700
2019-07-01	$0.0160700	$0.0162900	$0.0162900	$0.0162900
2019-07-02	$0.0162900	$0.0161500	$0.0161500	$0.0161500
2019-07-03	$0.0161500	$0.0167300	$0.0167300	$0.0167300
2019-07-04	$0.0167300	$0.0156800	$0.0156800	$0.0156800
2019-07-05	$0.0156800	$0.0285000	$0.0285000	$0.0159400
2019-07-06	$0.0285000	$0.0285100	$0.0285100	$0.0285100
2019-07-07	$0.0285100	$0.0242100	$0.0303400	$0.0242100
2019-07-08	$0.0242100	$0.0247500	$0.0247500	$0.0247500
2019-07-09	$0.0247500	$0.0170500	$0.0289400	$0.0170500
2019-07-10	$0.0170500	$0.0208100	$0.0230900	$0.0159800
2019-07-11	$0.0208100	$0.0193600	$0.0193600	$0.0193600
2019-07-12	$0.0193600	$0.0198600	$0.0198600	$0.0198600
2019-07-13	$0.0198600	$0.0193900	$0.0193900	$0.0193900
2019-07-14	$0.0193900	$0.0163100	$0.0163100	$0.0163100
2019-07-15	$0.0163100	$0.0164500	$0.0164500	$0.0164500
2019-07-16	$0.0164500	$0.0143300	$0.0143300	$0.0143300
2019-07-17	$0.0143300	$0.0152300	$0.0152300	$0.0152300
2019-07-18	$0.0152300	$0.0163000	$0.0163000	$0.0163000
2019-07-19	$0.0163000	$0.0159500	$0.0159500	$0.0159500
2019-07-20	$0.0159500	$0.0116600	$0.0164900	$0.0116600
2019-07-21	$0.0116600	$0.0115000	$0.0146500	$0.0115000
2019-07-22	$0.0115000	$0.0184900	$0.0184900	$0.0110800
2019-07-23	$0.0184900	$0.0180700	$0.0180700	$0.0180700
2019-07-24	$0.0180700	$0.0184500	$0.0184500	$0.0184500
2019-07-25	$0.0184500	$0.0186800	$0.0186800	$0.0186800
2019-07-26	$0.0186800	$0.0186700	$0.0186700	$0.0186700
2019-07-27	$0.0186700	$0.0176400	$0.0176400	$0.0176400
2019-07-28	$0.0176400	$0.0179800	$0.0179800	$0.0179800
2019-07-29	$0.0179800	$0.0208800	$0.0208800	$0.0107600
2019-07-30	$0.0208800	$0.0207800	$0.0209000	$0.0207800
2019-07-31	$0.0207800	$0.0216600	$0.0216600	$0.0216600
2019-08-01	$0.0216600	$0.0215400	$0.0215400	$0.0215400
2019-08-02	$0.0215400	$0.0215600	$0.0215600	$0.0215600
2019-08-03	$0.0215600	$0.0219900	$0.0219900	$0.0219900
2019-08-04	$0.0219900	$0.0220500	$0.0220500	$0.0220500
2019-08-05	$0.0220500	$0.0230900	$0.0230900	$0.0230900
2019-08-06	$0.0230900	$0.0223700	$0.0223700	$0.0223700
2019-08-07	$0.0223700	$0.0223800	$0.0223800	$0.0223800
2019-08-08	$0.0223800	$0.0113300	$0.0219000	$0.0113300
2019-08-09	$0.0113300	$0.0107800	$0.0107800	$0.0107800
2019-08-10	$0.0107800	$0.0105700	$0.0105700	$0.0105700
2019-08-11	$0.0105700	$0.0110900	$0.0110900	$0.0110900
2019-08-12	$0.0110900	$0.0107800	$0.0108300	$0.0107800
2019-08-13	$0.0107800	$0.0106500	$0.0106500	$0.0106500
2019-08-14	$0.0106500	$0.009517	$0.009517	$0.009517
2019-08-15	$0.009517	$0.009606	$0.009606	$0.009606
2019-08-16	$0.009606	$0.009461	$0.009461	$0.009461
2019-08-17	$0.009461	$0.009476	$0.009476	$0.009476
2019-08-18	$0.009476	$0.0099390	$0.0099390	$0.0099390
2019-08-19	$0.0099390	$0.0103300	$0.0103300	$0.0103300
2019-08-20	$0.0103300	$0.0100300	$0.0100300	$0.0100300
2019-08-21	$0.0100300	$0.009559	$0.009559	$0.009559
2019-08-22	$0.009559	$0.009733	$0.009733	$0.009733
2019-08-23	$0.009733	$0.0099320	$0.0099320	$0.0099320
2019-08-24	$0.0099320	$0.009751	$0.009751	$0.009751
2019-08-25	$0.009751	$0.009521	$0.009521	$0.009521
2019-08-26	$0.009521	$0.009617	$0.009617	$0.009617
2019-08-27	$0.009617	$0.009551	$0.009551	$0.009551
2019-08-28	$0.009551	$0.008829	$0.008829	$0.008829
2019-08-29	$0.008832	$0.0101500	$0.0101500	$0.008625
2019-08-30	$0.0101500	$0.0101200	$0.0101200	$0.0101200
2019-08-31	$0.0101200	$0.0103400	$0.0103400	$0.0103400
2019-09-01	$0.0103400	$0.0102900	$0.0102900	$0.0102900
2019-09-02	$0.0102900	$0.0107300	$0.0107300	$0.0107300
2019-09-03	$0.0107300	$0.0107600	$0.0107600	$0.0107600
2019-09-04	$0.0107600	$0.009626	$0.0105100	$0.009626
2019-09-05	$0.009626	$0.009591	$0.009591	$0.009591
2019-09-06	$0.009591	$0.009321	$0.009321	$0.009321
2019-09-07	$0.009321	$0.009808	$0.009808	$0.009808
2019-09-08	$0.009808	$0.0099920	$0.0099920	$0.0099920
2019-09-09	$0.0099920	$0.0099460	$0.0099460	$0.0099460
2019-09-10	$0.0099460	$0.0099010	$0.0099010	$0.0099010
2019-09-11	$0.0099010	$0.009816	$0.009816	$0.009816
2019-09-12	$0.009816	$0.0099650	$0.0099650	$0.0099650
2019-09-13	$0.0099650	$0.0099860	$0.0099860	$0.0099860
2019-09-14	$0.0099860	$0.0103900	$0.0103900	$0.0103900
2019-09-15	$0.0103900	$0.007581	$0.0104200	$0.006251
2019-09-16	$0.007581	$0.007916	$0.007916	$0.007916
2019-09-17	$0.007916	$0.008318	$0.008318	$0.008318
2019-09-18	$0.008318	$0.008422	$0.008422	$0.008422
2019-09-19	$0.008422	$0.008843	$0.008843	$0.008843
2019-09-20	$0.008843	$0.0048020	$0.008733	$0.0048020
2019-09-21	$0.0048020	$0.0047320	$0.0047320	$0.0047320
2019-09-22	$0.0047320	$0.0046470	$0.0046470	$0.0046470
2019-09-23	$0.0046470	$0.0044210	$0.0044210	$0.0044210
2019-09-24	$0.0044210	$0.0046610	$0.0046610	$0.0036620
2019-09-25	$0.0046610	$0.0008970	$0.0047660	$0.0008970
2019-09-26	$0.0008970	$0.0008750	$0.0008750	$0.0008750
2019-09-27	$0.0008750	$0.0009190	$0.0009190	$0.0009190
2019-09-28	$0.0009190	$0.0009180	$0.0009180	$0.0009180
2019-09-29	$0.0009180	$0.0042740	$0.0042760	$0.0008940
2019-09-30	$0.0042740	$0.0045710	$0.0045710	$0.0045710
2019-10-01	$0.0045710	$0.0041890	$0.0044430	$0.0041890
2019-10-02	$0.0041890	$0.0043000	$0.0043000	$0.0043000
2019-10-03	$0.0043000	$0.0041600	$0.0041600	$0.0041600
2019-10-04	$0.0041600	$0.0041850	$0.0041850	$0.0041850
2019-10-05	$0.0041850	$0.0042010	$0.0042010	$0.0042010
2019-10-06	$0.0042010	$0.0040440	$0.0040440	$0.0040440
2019-10-07	$0.0040440	$0.0042870	$0.0042870	$0.0042870
2019-10-08	$0.0042870	$0.0043010	$0.0043010	$0.0043010
2019-10-09	$0.0043010	$0.0045940	$0.0045940	$0.0045940
2019-10-10	$0.0045940	$0.0045540	$0.0045540	$0.0045540
2019-10-11	$0.0045540	$0.0042970	$0.0042970	$0.0042970
2019-10-12	$0.0042970	$0.0042770	$0.0042770	$0.0042770
2019-10-13	$0.0042770	$0.0043080	$0.0043080	$0.0043080
2019-10-14	$0.0043080	$0.0044400	$0.0044400	$0.0044400
2019-10-15	$0.0044400	$0.0042930	$0.0042930	$0.0042930
2019-10-16	$0.0042930	$0.0041510	$0.0041510	$0.0041510
2019-10-17	$0.0041510	$0.0042160	$0.0042160	$0.0042160
2019-10-18	$0.0042160	$0.0041160	$0.0041160	$0.0041160
2019-10-19	$0.0041160	$0.0040940	$0.0040940	$0.0040940
2019-10-20	$0.0040940	$0.0017690	$0.0041760	$0.0017690
2019-10-21	$0.0017690	$0.0017570	$0.0017570	$0.0017570
2019-10-22	$0.0017570	$0.0017270	$0.0017270	$0.0017270
2019-10-23	$0.0017270	$0.0016370	$0.0016370	$0.0016370
2019-10-24	$0.0016370	$0.005030	$0.005030	$0.0016200
2019-10-25	$0.005030	$0.005677	$0.005677	$0.005677
2019-10-26	$0.005677	$0.005626	$0.005626	$0.005626
2019-10-27	$0.005626	$0.005757	$0.005757	$0.005757
2019-10-28	$0.005757	$0.005687	$0.005687	$0.005687
2019-10-29	$0.005687	$0.005968	$0.005968	$0.005968
2019-10-30	$0.005968	$0.005731	$0.005731	$0.005731
2019-10-31	$0.005731	$0.005702	$0.005702	$0.005702
2019-11-01	$0.005702	$0.005728	$0.005728	$0.005728
2019-11-02	$0.005728	$0.005729	$0.005729	$0.005729
2019-11-03	$0.005729	$0.005681	$0.005681	$0.005681
2019-11-04	$0.005681	$0.005824	$0.005824	$0.005824
2019-11-05	$0.005824	$0.005901	$0.005901	$0.005901
2019-11-06	$0.005901	$0.005972	$0.005972	$0.005972
2019-11-07	$0.005972	$0.005826	$0.005826	$0.005826
2019-11-08	$0.005826	$0.005742	$0.005742	$0.005742
2019-11-09	$0.005742	$0.005781	$0.005781	$0.005781
2019-11-10	$0.005781	$0.005912	$0.005912	$0.005912
2019-11-11	$0.005912	$0.005775	$0.005775	$0.005775
2019-11-12	$0.005775	$0.005843	$0.005843	$0.005843
2019-11-13	$0.005843	$0.005874	$0.005874	$0.005874
2019-11-14	$0.005874	$0.006279	$0.006279	$0.005768
2019-11-15	$0.006279	$0.006121	$0.006121	$0.006121
2019-11-16	$0.0049510	$0.006800	$0.006800	$0.005022
2019-11-17	$0.006800	$0.006860	$0.006860	$0.006860
2019-11-18	$0.006860	$0.006637	$0.006637	$0.006637
2019-11-19	$0.006637	$0.005279	$0.006553	$0.005279
2019-11-20	$0.005279	$0.005240	$0.005240	$0.005240
2019-11-21	$0.005240	$0.0048350	$0.0048350	$0.0048350
2019-11-22	$0.0048350	$0.0045070	$0.0045070	$0.0045070
2019-11-23	$0.0045070	$0.0045730	$0.0045730	$0.0045730
2019-11-24	$0.0045730	$0.0042130	$0.0042130	$0.0042130
2019-11-25	$0.0042130	$0.0043870	$0.0043870	$0.0043870
2019-11-26	$0.0043870	$0.0044400	$0.0044400	$0.0044400
2019-11-27	$0.0044400	$0.0045920	$0.0045920	$0.0045920
2019-11-28	$0.0045920	$0.0045390	$0.0045390	$0.0045390
2019-11-29	$0.0045390	$0.0046480	$0.0046480	$0.0046480
2019-11-30	$0.0046480	$0.0045660	$0.0045660	$0.0045660
2019-12-01	$0.0045660	$0.0045410	$0.0045410	$0.0045410
2019-12-02	$0.0045410	$0.0044810	$0.0044810	$0.0044810
2019-12-03	$0.0044810	$0.0044320	$0.0044320	$0.0044320
2019-12-04	$0.0044320	$0.0043720	$0.0043720	$0.0043720
2019-12-05	$0.0043720	$0.0044500	$0.0044500	$0.0044500
2019-12-06	$0.0044500	$0.0044720	$0.0044720	$0.0044720
2019-12-07	$0.0044720	$0.0044340	$0.0044340	$0.0044340
2019-12-08	$0.0044340	$0.0045320	$0.0045320	$0.0045320
2019-12-09	$0.0045320	$0.0044300	$0.0044300	$0.0044300
2019-12-10	$0.0044300	$0.0043780	$0.0043780	$0.0043780
2019-12-11	$0.0043780	$0.0043080	$0.0043080	$0.0043080
2019-12-12	$0.0043080	$0.0043520	$0.0043520	$0.0043520
2019-12-13	$0.0043520	$0.0043490	$0.0043490	$0.0043490
2019-12-14	$0.0043490	$0.0042650	$0.0042650	$0.0042650
2019-12-15	$0.0042650	$0.0042820	$0.0042820	$0.0042820
2019-12-16	$0.0042820	$0.0039800	$0.0039800	$0.0039800
2019-12-17	$0.0039800	$0.0036630	$0.0036630	$0.0036630
2019-12-18	$0.0036630	$0.0039920	$0.0039920	$0.0039920
2019-12-19	$0.0039920	$0.0038490	$0.0038490	$0.0038490
2019-12-20	$0.0038490	$0.0038570	$0.0038570	$0.0038570
2019-12-21	$0.0038570	$0.0038260	$0.0038260	$0.0038260
2019-12-22	$0.0038260	$0.0039770	$0.0039770	$0.0039770
2019-12-23	$0.0039770	$0.0038430	$0.0038430	$0.0038430
2019-12-24	$0.0038430	$0.0038410	$0.0038410	$0.0038410
2019-12-25	$0.0038410	$0.0037530	$0.0037530	$0.0037530
2019-12-26	$0.0037530	$0.0037720	$0.0037720	$0.0037720
2019-12-27	$0.0037720	$0.0037950	$0.0037950	$0.0037950
2019-12-28	$0.0037950	$0.0038460	$0.0038460	$0.0038460
2019-12-29	$0.0038460	$0.0040370	$0.0040370	$0.0040370
2019-12-30	$0.0040370	$0.0039420	$0.0039420	$0.0039420
2019-12-31	$0.0039420	$0.0038670	$0.0038670	$0.0038670
2020-01-01	$0.0038670	$0.0039180	$0.0039180	$0.0039180
2020-01-02	$0.0039180	$0.0038150	$0.0038150	$0.0038150
2020-01-03	$0.0038150	$0.0040270	$0.0040270	$0.0040270
2020-01-04	$0.0040270	$0.0040300	$0.0040300	$0.0040300
2020-01-05	$0.0040300	$0.0040630	$0.0040630	$0.0040630
2020-01-06	$0.0040630	$0.0043280	$0.0043280	$0.0043280
2020-01-07	$0.0043280	$0.0042950	$0.0042950	$0.0042950
2020-01-08	$0.0042950	$0.0042200	$0.0042200	$0.0042200
2020-01-09	$0.0042200	$0.0041370	$0.0041370	$0.0041370
2020-01-10	$0.0041370	$0.0043460	$0.0043460	$0.0043460
2020-01-11	$0.0043460	$0.0042810	$0.0042810	$0.0042810
2020-01-12	$0.0042810	$0.0043970	$0.0043970	$0.0043970
2020-01-13	$0.0043970	$0.0043110	$0.0043110	$0.0043110
2020-01-14	$0.0043110	$0.0049760	$0.0049760	$0.0049760
2020-01-15	$0.0049760	$0.0049870	$0.0049870	$0.0049870
2020-01-16	$0.0049870	$0.0049230	$0.0049230	$0.0049230
2020-01-17	$0.0049230	$0.005092	$0.005092	$0.005092
2020-01-18	$0.005092	$0.005220	$0.005220	$0.005220
2020-01-19	$0.005220	$0.005008	$0.005008	$0.005008
2020-01-20	$0.005008	$0.005003	$0.005003	$0.005003
2020-01-21	$0.005003	$0.005081	$0.005081	$0.005081
2020-01-22	$0.005081	$0.005034	$0.005034	$0.005034
2020-01-23	$0.005034	$0.0048790	$0.0048790	$0.0048790
2020-01-24	$0.0048790	$0.0048730	$0.0048730	$0.0048730
2020-01-25	$0.0048730	$0.0048110	$0.0048110	$0.0048110
2020-01-26	$0.0048110	$0.005032	$0.005032	$0.005032
2020-01-27	$0.005032	$0.005098	$0.005098	$0.005098
2020-01-28	$0.005098	$0.005280	$0.005280	$0.005280
2020-01-29	$0.005280	$0.005207	$0.005207	$0.005207
2020-01-30	$0.005207	$0.005534	$0.005534	$0.005534
2020-01-31	$0.005534	$0.005393	$0.005393	$0.005393
2020-02-01	$0.005393	$0.005510	$0.005510	$0.005510
2020-02-02	$0.005510	$0.005652	$0.005652	$0.005652
2020-02-03	$0.005652	$0.005693	$0.005693	$0.005693
2020-02-04	$0.005693	$0.005653	$0.005653	$0.005653
2020-02-05	$0.005653	$0.006116	$0.006116	$0.006116
2020-02-06	$0.006116	$0.006386	$0.006386	$0.006386
2020-02-07	$0.006386	$0.006694	$0.006694	$0.006694
2020-02-08	$0.006694	$0.006696	$0.006696	$0.006696
2020-02-09	$0.006696	$0.006858	$0.006858	$0.006858
2020-02-10	$0.006858	$0.006693	$0.006693	$0.006693
2020-02-11	$0.006693	$0.007134	$0.007134	$0.007134
2020-02-12	$0.007134	$0.007984	$0.007984	$0.007984
2020-02-13	$0.007984	$0.008057	$0.008057	$0.008057
2020-02-14	$0.008057	$0.008574	$0.008574	$0.008574
2020-02-15	$0.008574	$0.007946	$0.007946	$0.007946
2020-02-16	$0.007946	$0.007783	$0.007783	$0.007783
2020-02-17	$0.007783	$0.008042	$0.008042	$0.008042
2020-02-18	$0.008042	$0.008488	$0.008488	$0.008488
2020-02-19	$0.008488	$0.007762	$0.007762	$0.007762
2020-02-20	$0.007762	$0.007731	$0.007731	$0.007731
2020-02-21	$0.007731	$0.007968	$0.007968	$0.007968
2020-02-22	$0.007968	$0.007869	$0.007869	$0.007869
2020-02-23	$0.007869	$0.008269	$0.008269	$0.008269
2020-02-24	$0.008269	$0.007972	$0.007972	$0.007972
2020-02-25	$0.007972	$0.007405	$0.007405	$0.007405
2020-02-26	$0.007405	$0.006712	$0.006712	$0.006712
2020-02-27	$0.006712	$0.006827	$0.006827	$0.006827
2020-02-28	$0.006827	$0.006827	$0.006827	$0.006827
2020-02-29	$0.006827	$0.006530	$0.006530	$0.006530
2020-03-01	$0.006530	$0.006541	$0.006541	$0.006541
2020-03-02	$0.006541	$0.006963	$0.006963	$0.006963
2020-03-03	$0.006963	$0.006713	$0.006713	$0.006713
2020-03-04	$0.006713	$0.006740	$0.006740	$0.006740
2020-03-05	$0.006740	$0.006861	$0.006861	$0.006861
2020-03-06	$0.006861	$0.007373	$0.007373	$0.007373
2020-03-07	$0.007373	$0.007133	$0.007133	$0.007133
2020-03-08	$0.007133	$0.005990	$0.005990	$0.005990
2020-03-09	$0.005990	$0.006092	$0.006092	$0.006092
2020-03-10	$0.006092	$0.006019	$0.006019	$0.006019
2020-03-11	$0.006019	$0.005846	$0.005846	$0.005846
2020-03-12	$0.005846	$0.0032930	$0.0032930	$0.0032930
2020-03-13	$0.0032930	$0.0040630	$0.0040630	$0.0040630
2020-03-14	$0.0040630	$0.0036770	$0.0036770	$0.0036770
2020-03-15	$0.0036770	$0.0037060	$0.0037060	$0.0037060
2020-03-16	$0.0037060	$0.0033400	$0.0033400	$0.0033400
2020-03-17	$0.0033400	$0.0034890	$0.0034890	$0.0034890
2020-03-18	$0.0034890	$0.0035590	$0.0035590	$0.0035590
2020-03-19	$0.0035590	$0.0041010	$0.0041010	$0.0041010
2020-03-20	$0.0041010	$0.0040020	$0.0040020	$0.0040020
2020-03-21	$0.0040020	$0.0039820	$0.0039820	$0.0039820
2020-03-22	$0.0039820	$0.0036730	$0.0036730	$0.0036730
2020-03-23	$0.0036730	$0.0041020	$0.0041020	$0.0041020
2020-03-24	$0.0041020	$0.0041720	$0.0041720	$0.0041720
2020-03-25	$0.0041720	$0.0040880	$0.0040880	$0.0040880
2020-03-26	$0.0040880	$0.0041690	$0.0041690	$0.0041690
2020-03-27	$0.0041690	$0.0039450	$0.0039450	$0.0039450
2020-03-28	$0.0039450	$0.0039400	$0.0039400	$0.0039400
2020-03-29	$0.0039400	$0.0037360	$0.0037360	$0.0037360
2020-03-30	$0.0037360	$0.0039690	$0.0039690	$0.0039690
2020-03-31	$0.0039690	$0.0039950	$0.0039950	$0.0039950
2020-04-01	$0.0039950	$0.0040820	$0.0040820	$0.0040820
2020-04-02	$0.0040820	$0.0042480	$0.0042480	$0.0042480
2020-04-03	$0.0042480	$0.0042430	$0.0042430	$0.0042430
2020-04-04	$0.0042430	$0.0043350	$0.0043350	$0.0043350
2020-04-05	$0.0043350	$0.0042860	$0.0042860	$0.0042860
2020-04-06	$0.0042860	$0.005149	$0.005149	$0.005149
2020-04-07	$0.005149	$0.0049400	$0.0049400	$0.0049400
2020-04-08	$0.0049400	$0.005202	$0.005202	$0.005202
2020-04-09	$0.005202	$0.005098	$0.005098	$0.005098
2020-04-10	$0.005098	$0.0047440	$0.0047440	$0.0047440
2020-04-11	$0.0047440	$0.0047600	$0.0047600	$0.0047600
2020-04-12	$0.0047600	$0.0047630	$0.0047630	$0.0047630
2020-04-13	$0.0047630	$0.0047050	$0.0047050	$0.0047050
2020-04-14	$0.0047050	$0.0047580	$0.0047580	$0.0047580
2020-04-15	$0.0047580	$0.0045860	$0.0045860	$0.0045860
2020-04-16	$0.0045860	$0.005177	$0.005177	$0.005177
2020-04-17	$0.005177	$0.005129	$0.005129	$0.005129
2020-04-18	$0.005129	$0.005634	$0.005634	$0.005634
2020-04-19	$0.005634	$0.005410	$0.005410	$0.005410
2020-04-20	$0.005410	$0.005118	$0.005118	$0.005118
2020-04-21	$0.005118	$0.005130	$0.005130	$0.005130
2020-04-22	$0.005130	$0.005491	$0.005491	$0.005491
2020-04-23	$0.005491	$0.005570	$0.005570	$0.005570
2020-04-24	$0.005570	$0.005631	$0.005631	$0.005631
2020-04-25	$0.005631	$0.005832	$0.005832	$0.005832
2020-04-26	$0.005832	$0.005933	$0.005933	$0.005933
2020-04-27	$0.005933	$0.005903	$0.005903	$0.005903
2020-04-28	$0.005903	$0.005906	$0.005906	$0.005906
2020-04-29	$0.005906	$0.006467	$0.006467	$0.006467
2020-04-30	$0.006467	$0.006188	$0.006188	$0.006188
2020-05-01	$0.006188	$0.006359	$0.006359	$0.006359
2020-05-02	$0.006359	$0.006425	$0.006425	$0.006425
2020-05-03	$0.006425	$0.006302	$0.006302	$0.006302
2020-05-04	$0.006302	$0.006208	$0.006208	$0.006208
2020-05-05	$0.006208	$0.006164	$0.006164	$0.006164
2020-05-06	$0.006164	$0.005973	$0.005973	$0.005973
2020-05-07	$0.005973	$0.006371	$0.006371	$0.006371
2020-05-08	$0.006371	$0.006346	$0.006346	$0.006346
2020-05-09	$0.006346	$0.006303	$0.006303	$0.006303
2020-05-10	$0.006303	$0.005635	$0.005635	$0.005635
2020-05-11	$0.005635	$0.005576	$0.005576	$0.005576
2020-05-12	$0.005576	$0.005697	$0.005697	$0.005697
2020-05-13	$0.005697	$0.005995	$0.005995	$0.005995
2020-05-14	$0.005995	$0.006100	$0.006100	$0.006100
2020-05-15	$0.006100	$0.005840	$0.005840	$0.005840
2020-05-16	$0.005840	$0.006015	$0.006015	$0.006015
2020-05-17	$0.006015	$0.006209	$0.006209	$0.006209
2020-05-18	$0.006209	$0.006442	$0.006442	$0.006442
2020-05-19	$0.006442	$0.006439	$0.006439	$0.006439
2020-05-20	$0.006439	$0.006295	$0.006295	$0.006295
2020-05-21	$0.006295	$0.005957	$0.005957	$0.005957
2020-05-22	$0.005957	$0.006218	$0.006218	$0.006218
2020-05-23	$0.006218	$0.006201	$0.006201	$0.006201
2020-05-24	$0.006201	$0.005993	$0.005993	$0.005993
2020-05-25	$0.005993	$0.006123	$0.006123	$0.006123
2020-05-26	$0.006123	$0.006031	$0.006031	$0.006031
2020-05-27	$0.006031	$0.006250	$0.006250	$0.006250
2020-05-28	$0.006250	$0.006609	$0.006609	$0.006609
2020-05-29	$0.006609	$0.006617	$0.006617	$0.006617
2020-05-30	$0.006617	$0.007307	$0.007307	$0.007307
2020-05-31	$0.007307	$0.006952	$0.006952	$0.006952
2020-06-01	$0.006952	$0.007446	$0.007446	$0.007446
2020-06-02	$0.007446	$0.007134	$0.007134	$0.007134
2020-06-03	$0.007134	$0.007337	$0.007337	$0.007337
2020-06-04	$0.007337	$0.007300	$0.007300	$0.007300
2020-06-05	$0.007300	$0.007202	$0.007202	$0.007202
2020-06-06	$0.007202	$0.007262	$0.007262	$0.007262
2020-06-07	$0.007262	$0.007343	$0.007343	$0.007343
2020-06-08	$0.007343	$0.007394	$0.007394	$0.007394
2020-06-09	$0.007394	$0.007320	$0.007320	$0.007320
2020-06-10	$0.007320	$0.007440	$0.007440	$0.007440
2020-06-11	$0.007440	$0.006906	$0.006906	$0.006906
2020-06-12	$0.006906	$0.007126	$0.007126	$0.007126
2020-06-13	$0.007126	$0.007146	$0.007146	$0.007146
2020-06-14	$0.007146	$0.006948	$0.006948	$0.006948
2020-06-15	$0.006948	$0.006929	$0.006929	$0.006929
2020-06-16	$0.006929	$0.007060	$0.007060	$0.007060
2020-06-17	$0.007060	$0.007013	$0.007013	$0.007013
2020-06-18	$0.007013	$0.006937	$0.006937	$0.006937
2020-06-19	$0.006937	$0.006861	$0.006861	$0.006861
2020-06-20	$0.006861	$0.006867	$0.006867	$0.006867
2020-06-21	$0.006867	$0.006835	$0.006835	$0.006835
2020-06-22	$0.006835	$0.007299	$0.007299	$0.007299
2020-06-23	$0.007299	$0.007295	$0.007295	$0.007295
2020-06-24	$0.007295	$0.007037	$0.007037	$0.007037
2020-06-25	$0.007037	$0.006971	$0.006971	$0.006971
2020-06-26	$0.006971	$0.006884	$0.006884	$0.006884
2020-06-27	$0.006884	$0.006624	$0.006624	$0.006624
2020-06-28	$0.006624	$0.006750	$0.006750	$0.006750
2020-06-29	$0.006750	$0.006836	$0.006836	$0.006836
2020-06-30	$0.006836	$0.006767	$0.006767	$0.006767
2020-07-01	$0.006767	$0.006932	$0.006932	$0.006932
2020-07-02	$0.006932	$0.006795	$0.006795	$0.006795
2020-07-03	$0.006795	$0.006755	$0.006755	$0.006755
2020-07-04	$0.006755	$0.006880	$0.006880	$0.006880
2020-07-05	$0.006880	$0.006841	$0.006841	$0.006841
2020-07-06	$0.006841	$0.007253	$0.007253	$0.007253
2020-07-07	$0.007253	$0.007181	$0.007181	$0.007181
2020-07-08	$0.007181	$0.007413	$0.007413	$0.007413
2020-07-09	$0.007413	$0.007262	$0.007262	$0.007262
2020-07-10	$0.007262	$0.007236	$0.007236	$0.007236
2020-07-11	$0.007236	$0.007177	$0.007177	$0.007177
2020-07-12	$0.007177	$0.007285	$0.007285	$0.007285
2020-07-13	$0.007285	$0.007186	$0.007186	$0.007186
2020-07-14	$0.007186	$0.007213	$0.007213	$0.007213
2020-07-15	$0.007213	$0.007153	$0.007153	$0.007153
2020-07-16	$0.007153	$0.007008	$0.007008	$0.007008
2020-07-17	$0.007008	$0.006983	$0.006983	$0.006983
2020-07-18	$0.006983	$0.007075	$0.007075	$0.007075
2020-07-19	$0.007075	$0.007177	$0.007177	$0.007177
2020-07-20	$0.007177	$0.007085	$0.007085	$0.007085
2020-07-21	$0.007085	$0.007376	$0.007376	$0.007376
2020-07-22	$0.007376	$0.007930	$0.007930	$0.007930
2020-07-23	$0.007930	$0.008269	$0.008269	$0.008269
2020-07-24	$0.008269	$0.008388	$0.008388	$0.008388
2020-07-25	$0.008388	$0.009170	$0.009170	$0.009170
2020-07-26	$0.009170	$0.009344	$0.009344	$0.009344
2020-07-27	$0.009344	$0.009672	$0.009672	$0.009672
2020-07-28	$0.009672	$0.009524	$0.009524	$0.009524
2020-07-29	$0.009524	$0.009548	$0.009548	$0.009548
2020-07-30	$0.009548	$0.0100600	$0.0100600	$0.0100600
2020-07-31	$0.0100600	$0.0104000	$0.0104000	$0.0104000
2020-08-01	$0.0104000	$0.0116200	$0.0116200	$0.0116200
2020-08-02	$0.0116200	$0.0111600	$0.0111600	$0.0111600
2020-08-03	$0.0111600	$0.0115800	$0.0115800	$0.0115800
2020-08-04	$0.0115800	$0.0116900	$0.0116900	$0.0116900
2020-08-05	$0.0116900	$0.0120300	$0.0120300	$0.0120300
2020-08-06	$0.0120300	$0.0118500	$0.0118500	$0.0118500
2020-08-07	$0.0118500	$0.0113900	$0.0113900	$0.0113900
2020-08-08	$0.0113900	$0.0119300	$0.0119300	$0.0119300
2020-08-09	$0.0119300	$0.0117100	$0.0117100	$0.0117100
2020-08-10	$0.0117100	$0.0118800	$0.0118800	$0.0118800
2020-08-11	$0.0118800	$0.0113700	$0.0113700	$0.0113700
2020-08-12	$0.0113700	$0.0116200	$0.0116200	$0.0116200
2020-08-13	$0.0116200	$0.0127500	$0.0127500	$0.0127500
2020-08-14	$0.0127500	$0.0131600	$0.0131600	$0.0131600
2020-08-15	$0.0131600	$0.0129800	$0.0129800	$0.0129800
2020-08-16	$0.0129800	$0.0130200	$0.0130200	$0.0130200
2020-08-17	$0.0130200	$0.0129400	$0.0129400	$0.0129400
2020-08-18	$0.0129400	$0.0126700	$0.0126700	$0.0126700
2020-08-19	$0.0126700	$0.0122400	$0.0122400	$0.0122400
2020-08-20	$0.0122400	$0.0124800	$0.0124800	$0.0124800
2020-08-21	$0.0124800	$0.0116400	$0.0116400	$0.0116400
2020-08-22	$0.0116400	$0.0118600	$0.0118600	$0.0118600
2020-08-23	$0.0118600	$0.0117200	$0.0117200	$0.0117200
2020-08-24	$0.0117200	$0.0122400	$0.0122400	$0.0122400
2020-08-25	$0.0122400	$0.0115000	$0.0115000	$0.0115000
2020-08-26	$0.0115000	$0.0115800	$0.0115800	$0.0115800
2020-08-27	$0.0115800	$0.0115000	$0.0115000	$0.0115000
2020-08-28	$0.0115000	$0.0118700	$0.0118700	$0.0118700
2020-08-29	$0.0118700	$0.0119600	$0.0119600	$0.0119600
2020-08-30	$0.0119600	$0.0128700	$0.0128700	$0.0128700
2020-08-31	$0.0128700	$0.0130200	$0.0130200	$0.0130200
2020-09-01	$0.0130200	$0.0142700	$0.0142700	$0.0142700
2020-09-02	$0.0142700	$0.0131900	$0.0131900	$0.0131900
2020-09-03	$0.0131900	$0.0114700	$0.0114700	$0.0114700
2020-09-04	$0.0114700	$0.0115800	$0.0115800	$0.0115800
2020-09-05	$0.0115800	$0.0100600	$0.0100600	$0.0100600
2020-09-06	$0.0100600	$0.0105800	$0.0105800	$0.0105800
2020-09-07	$0.0105800	$0.0106100	$0.0106100	$0.0106100
2020-09-08	$0.0106100	$0.0101200	$0.0101200	$0.0101200
2020-09-09	$0.0101200	$0.0105300	$0.0105300	$0.0105300
2020-09-10	$0.0105300	$0.0110400	$0.0110400	$0.0110400
2020-09-11	$0.0110400	$0.0112200	$0.0112200	$0.0112200
2020-09-12	$0.0112200	$0.0116400	$0.0116400	$0.0116400
2020-09-13	$0.0116400	$0.0109900	$0.0109900	$0.0109900
2020-09-14	$0.0109900	$0.0113200	$0.0113200	$0.0113200
2020-09-15	$0.0113200	$0.0109300	$0.0109300	$0.0109300
2020-09-16	$0.0109300	$0.0109600	$0.0109600	$0.0109600
2020-09-17	$0.0109600	$0.0116800	$0.0116800	$0.0116800
2020-09-18	$0.0116800	$0.0115400	$0.0115400	$0.0115400
2020-09-19	$0.0115400	$0.0115600	$0.0115600	$0.0115600
2020-09-20	$0.0115600	$0.0111300	$0.0111300	$0.0111300
2020-09-21	$0.0111300	$0.0102100	$0.0102100	$0.0102100
2020-09-22	$0.0102100	$0.0103300	$0.0103300	$0.0103300
2020-09-23	$0.0103300	$0.009606	$0.009606	$0.009606
2020-09-24	$0.009606	$0.0104800	$0.0104800	$0.0104800
2020-09-25	$0.0104800	$0.0105600	$0.0105600	$0.0105600
2020-09-26	$0.0105600	$0.0106300	$0.0106300	$0.0106300
2020-09-27	$0.0106300	$0.0107300	$0.0107300	$0.0107300
2020-09-28	$0.0107300	$0.0106200	$0.0106200	$0.0106200
2020-09-29	$0.0106200	$0.0108000	$0.0108000	$0.0108000
2020-09-30	$0.0108000	$0.0108000	$0.0108000	$0.0108000
2020-10-01	$0.0108000	$0.0105900	$0.0105900	$0.0105900
2020-10-02	$0.0105900	$0.0103700	$0.0103700	$0.0103700
2020-10-03	$0.0103700	$0.0103900	$0.0103900	$0.0103900
2020-10-04	$0.0103900	$0.0105800	$0.0105800	$0.0105800
2020-10-05	$0.0105800	$0.0106200	$0.0106200	$0.0106200
2020-10-06	$0.0106200	$0.0102300	$0.0102300	$0.0102300
2020-10-07	$0.0102300	$0.0102600	$0.0102600	$0.0102600
2020-10-08	$0.0102600	$0.0105400	$0.0105400	$0.0105400
2020-10-09	$0.0105400	$0.0109600	$0.0109600	$0.0109600
2020-10-10	$0.0109600	$0.0111300	$0.0111300	$0.0111300
2020-10-11	$0.0111300	$0.0112300	$0.0112300	$0.0112300
2020-10-12	$0.0112300	$0.0116100	$0.0116100	$0.0116100
2020-10-13	$0.0116100	$0.0114400	$0.0114400	$0.0114400
2020-10-14	$0.0114400	$0.0113700	$0.0113700	$0.0113700
2020-10-15	$0.0113700	$0.0113300	$0.0113300	$0.0113300
2020-10-16	$0.0113300	$0.0109700	$0.0109700	$0.0109700
2020-10-17	$0.0109700	$0.0110600	$0.0110600	$0.0110600
2020-10-18	$0.0110600	$0.0113500	$0.0113500	$0.0113500
2020-10-19	$0.0113500	$0.0113800	$0.0113800	$0.0113800
2020-10-20	$0.0113800	$0.0110600	$0.0110600	$0.0110600
2020-10-21	$0.0110600	$0.0117400	$0.0117400	$0.0117400
2020-10-22	$0.0117400	$0.0124300	$0.0124300	$0.0124300
2020-10-23	$0.0124300	$0.0122900	$0.0122900	$0.0122900
2020-10-24	$0.0122900	$0.0123800	$0.0123800	$0.0123800
2020-10-25	$0.0123800	$0.0121900	$0.0121900	$0.0121900
2020-10-26	$0.0121900	$0.0117900	$0.0117900	$0.0117900
2020-10-27	$0.0117900	$0.0121100	$0.0121100	$0.0121100
2020-10-28	$0.0121100	$0.0116600	$0.0116600	$0.0116600
2020-10-29	$0.0116600	$0.0116300	$0.0116300	$0.0116300
2020-10-30	$0.0116300	$0.0114800	$0.0114800	$0.0114800
2020-10-31	$0.0114800	$0.0116000	$0.0116000	$0.0116000
2020-11-01	$0.0116000	$0.0118900	$0.0118900	$0.0118900
2020-11-02	$0.0118900	$0.0115100	$0.0115100	$0.0115100
2020-11-03	$0.0115100	$0.0116500	$0.0116500	$0.0116500
2020-11-04	$0.0116500	$0.0120800	$0.0120800	$0.0120800
2020-11-05	$0.0120800	$0.0125100	$0.0125100	$0.0125100
2020-11-06	$0.0125100	$0.0136900	$0.0136900	$0.0136900
2020-11-07	$0.0136900	$0.0130700	$0.0130700	$0.0130700
2020-11-08	$0.0130700	$0.0136400	$0.0136400	$0.0136400
2020-11-09	$0.0136400	$0.0133300	$0.0133300	$0.0133300
2020-11-10	$0.0133300	$0.0135300	$0.0135300	$0.0135300
2020-11-11	$0.0135300	$0.0139200	$0.0139200	$0.0139200
2020-11-12	$0.0139200	$0.0138800	$0.0138800	$0.0138800
2020-11-13	$0.0138800	$0.0143100	$0.0143100	$0.0143100
2020-11-14	$0.0143100	$0.0138300	$0.0138300	$0.0138300
2020-11-15	$0.0138300	$0.0134600	$0.0134600	$0.0134600
2020-11-16	$0.0134600	$0.0138200	$0.0138200	$0.0138200
2020-11-17	$0.0138200	$0.0144800	$0.0144800	$0.0144800
2020-11-18	$0.0144800	$0.0143600	$0.0143600	$0.0143600
2020-11-19	$0.0143600	$0.0141600	$0.0141600	$0.0141600
2020-11-20	$0.0141600	$0.0153100	$0.0153100	$0.0153100
2020-11-21	$0.0153100	$0.0165700	$0.0165700	$0.0165700
2020-11-22	$0.0165700	$0.0168000	$0.0168000	$0.0168000
2020-11-23	$0.0168000	$0.0182700	$0.0182700	$0.0182700
2020-11-24	$0.0182700	$0.0181500	$0.0181500	$0.0181500
2020-11-25	$0.0181500	$0.0170800	$0.0170800	$0.0170800
2020-11-26	$0.0170800	$0.0156100	$0.0156100	$0.0156100
2020-11-27	$0.0156100	$0.0155600	$0.0155600	$0.0155600
2020-11-28	$0.0155600	$0.0161400	$0.0161400	$0.0161400
2020-11-29	$0.0161400	$0.0172800	$0.0172800	$0.0172800
2020-11-30	$0.0172800	$0.0184800	$0.0184800	$0.0184800
2020-12-01	$0.0184800	$0.0175900	$0.0175900	$0.0175900
2020-12-02	$0.0175900	$0.0179500	$0.0179500	$0.0179500
2020-12-03	$0.0179500	$0.0185000	$0.0185000	$0.0185000
2020-12-04	$0.0185000	$0.0170300	$0.0170300	$0.0170300
2020-12-05	$0.0170300	$0.0179100	$0.0179100	$0.0179100
2020-12-06	$0.0179100	$0.0180600	$0.0180600	$0.0180600
2020-12-07	$0.0180600	$0.0177500	$0.0177500	$0.0177500
2020-12-08	$0.0177500	$0.0166400	$0.0166400	$0.0166400
2020-12-09	$0.0166400	$0.0172000	$0.0172000	$0.0172000
2020-12-10	$0.0172000	$0.0167500	$0.0167500	$0.0167500
2020-12-11	$0.0167500	$0.0163200	$0.0163200	$0.0163200
2020-12-12	$0.0163200	$0.0170500	$0.0170500	$0.0170500
2020-12-13	$0.0170500	$0.0177200	$0.0177200	$0.0177200
2020-12-14	$0.0177200	$0.0175900	$0.0175900	$0.0175900
2020-12-15	$0.0175900	$0.0176800	$0.0176800	$0.0176800
2020-12-16	$0.0176800	$0.0191300	$0.0191300	$0.0191300
2020-12-17	$0.0191300	$0.0192900	$0.0192900	$0.0192900
2020-12-18	$0.0192900	$0.0196400	$0.0196400	$0.0196400
2020-12-19	$0.0196400	$0.0197600	$0.0197600	$0.0197600
2020-12-20	$0.0197600	$0.0191500	$0.0191500	$0.0191500
2020-12-21	$0.0191500	$0.0182400	$0.0182400	$0.0182400
2020-12-22	$0.0182400	$0.0191200	$0.0191200	$0.0191200
2020-12-23	$0.0191200	$0.0175600	$0.0175600	$0.0175600
2020-12-24	$0.0175600	$0.0183700	$0.0183700	$0.0183700
2020-12-25	$0.0183700	$0.0188000	$0.0188000	$0.0188000
2020-12-26	$0.0188000	$0.0190800	$0.0190800	$0.0190800
2020-12-27	$0.0190800	$0.0205200	$0.0205200	$0.0205200
2020-12-28	$0.0205200	$0.0218900	$0.0218900	$0.0218900
2020-12-29	$0.0218900	$0.0219500	$0.0219500	$0.0219500
2020-12-30	$0.0219500	$0.0225800	$0.0225800	$0.0225800
2020-12-31	$0.0225800	$0.0221100	$0.0221100	$0.0221100
2021-01-01	$0.0221100	$0.0219200	$0.0219200	$0.0219200
2021-01-02	$0.0219200	$0.0232500	$0.0232500	$0.0232500
2021-01-03	$0.0232500	$0.0293600	$0.0293600	$0.0293600
2021-01-04	$0.0293600	$0.0312900	$0.0312900	$0.0312900
2021-01-05	$0.0312900	$0.0331000	$0.0331000	$0.0331000
2021-01-06	$0.0331000	$0.0363200	$0.0363200	$0.0363200
2021-01-07	$0.0363200	$0.0367600	$0.0367600	$0.0367600
2021-01-08	$0.0367600	$0.0365100	$0.0365100	$0.0365100
2021-01-09	$0.0365100	$0.0384000	$0.0384000	$0.0384000
2021-01-10	$0.0384000	$0.0376700	$0.0376700	$0.0376700
2021-01-11	$0.0376700	$0.0326500	$0.0326500	$0.0326500
2021-01-12	$0.0326500	$0.0315000	$0.0315000	$0.0315000
2021-01-13	$0.0315000	$0.0339000	$0.0339000	$0.0339000
2021-01-14	$0.0339000	$0.0369600	$0.0369600	$0.0369600
2021-01-15	$0.0369600	$0.0350700	$0.0350700	$0.0350700
2021-01-16	$0.0350700	$0.0368600	$0.0368600	$0.0368600
2021-01-17	$0.0368600	$0.0370100	$0.0370100	$0.0370100
2021-01-18	$0.0370100	$0.0377500	$0.0377500	$0.0377500
2021-01-19	$0.0377500	$0.0410300	$0.0410300	$0.0410300
2021-01-20	$0.0410300	$0.0413300	$0.0413300	$0.0413300
2021-01-21	$0.0413300	$0.0333400	$0.0333400	$0.0333400
2021-01-22	$0.0333400	$0.0370400	$0.0370400	$0.0370400
2021-01-23	$0.0370400	$0.0370200	$0.0370200	$0.0370200
2021-01-24	$0.0370200	$0.0417700	$0.0417700	$0.0417700
2021-01-25	$0.0417700	$0.0395500	$0.0395500	$0.0395500
2021-01-26	$0.0395500	$0.0410500	$0.0410500	$0.0410500
2021-01-27	$0.0410500	$0.0372500	$0.0372500	$0.0372500
2021-01-28	$0.0372500	$0.0399200	$0.0399200	$0.0399200
2021-01-29	$0.0399200	$0.0413700	$0.0413700	$0.0413700
2021-01-30	$0.0413700	$0.0413800	$0.0413800	$0.0413800
2021-01-31	$0.0413800	$0.0394300	$0.0394300	$0.0394300
2021-02-01	$0.0394300	$0.0412400	$0.0412400	$0.0412400
2021-02-02	$0.0412400	$0.0454200	$0.0454200	$0.0454200
2021-02-03	$0.0454200	$0.0500	$0.0500	$0.0500
2021-02-04	$0.0500	$0.0479200	$0.0479200	$0.0479200
2021-02-05	$0.0479200	$0.0516	$0.0516	$0.0516
2021-02-06	$0.0516	$0.0504	$0.0504	$0.0504
2021-02-07	$0.0504	$0.0484400	$0.0484400	$0.0484400
2021-02-08	$0.0484400	$0.0526	$0.0526	$0.0526
2021-02-09	$0.0526	$0.0532	$0.0532	$0.0532
2021-02-10	$0.0532	$0.0523	$0.0523	$0.0523
2021-02-11	$0.0523	$0.0536	$0.0536	$0.0536
2021-02-12	$0.0536	$0.0554	$0.0554	$0.0554
2021-02-13	$0.0554	$0.0545	$0.0545	$0.0545
2021-02-14	$0.0545	$0.0541	$0.0541	$0.0541
2021-02-15	$0.0541	$0.0534	$0.0534	$0.0534
2021-02-16	$0.0534	$0.0535	$0.0535	$0.0535
2021-02-17	$0.0535	$0.0555	$0.0555	$0.0555
2021-02-18	$0.0555	$0.0582	$0.0582	$0.0582
2021-02-19	$0.0582	$0.0587	$0.0587	$0.0587
2021-02-20	$0.0587	$0.0575	$0.0575	$0.0575
2021-02-21	$0.0575	$0.0581	$0.0581	$0.0581
2021-02-22	$0.0581	$0.0533	$0.0533	$0.0533
2021-02-23	$0.0533	$0.0473500	$0.0473500	$0.0473500
2021-02-24	$0.0473500	$0.0487600	$0.0487600	$0.0487600
2021-02-25	$0.0487600	$0.0444600	$0.0444600	$0.0444600
2021-02-26	$0.0444600	$0.0433800	$0.0433800	$0.0433800
2021-02-27	$0.0433800	$0.0438100	$0.0438100	$0.0438100
2021-02-28	$0.0438100	$0.0426800	$0.0426800	$0.0426800
2021-03-01	$0.0426800	$0.0471400	$0.0471400	$0.0471400
2021-03-02	$0.0471400	$0.0446600	$0.0446600	$0.0446600
2021-03-03	$0.0446600	$0.0470600	$0.0470600	$0.0470600
2021-03-04	$0.0470600	$0.0461500	$0.0461500	$0.0461500
2021-03-05	$0.0461500	$0.0458900	$0.0458900	$0.0458900
2021-03-06	$0.0458900	$0.0495400	$0.0495400	$0.0495400
2021-03-07	$0.0495400	$0.0518	$0.0518	$0.0518
2021-03-08	$0.0518	$0.0550	$0.0550	$0.0550
2021-03-09	$0.0550	$0.0562	$0.0562	$0.0562
2021-03-10	$0.0562	$0.0539	$0.0539	$0.0539
2021-03-11	$0.0539	$0.0548	$0.0548	$0.0548
2021-03-12	$0.0548	$0.0530	$0.0530	$0.0530
2021-03-13	$0.0530	$0.0576	$0.0576	$0.0576
2021-03-14	$0.0576	$0.0555	$0.0555	$0.0555
2021-03-15	$0.0555	$0.0538	$0.0538	$0.0538
2021-03-16	$0.0538	$0.0542	$0.0542	$0.0542
2021-03-17	$0.0542	$0.0547	$0.0547	$0.0547
2021-03-18	$0.0547	$0.0533	$0.0533	$0.0533
2021-03-19	$0.0533	$0.0543	$0.0543	$0.0543
2021-03-20	$0.0543	$0.0542	$0.0542	$0.0542
2021-03-21	$0.0542	$0.0535	$0.0535	$0.0535
2021-03-22	$0.0535	$0.0505	$0.0505	$0.0505
2021-03-23	$0.0505	$0.0501	$0.0501	$0.0501
2021-03-24	$0.0501	$0.0475000	$0.0475000	$0.0475000
2021-03-25	$0.0475000	$0.0476100	$0.0476100	$0.0476100
2021-03-26	$0.0476100	$0.0510	$0.0510	$0.0510
2021-03-27	$0.0510	$0.0514	$0.0514	$0.0514
2021-03-28	$0.0514	$0.0506	$0.0506	$0.0506
2021-03-29	$0.0506	$0.0545	$0.0545	$0.0545
2021-03-30	$0.0545	$0.0552	$0.0552	$0.0552
2021-03-31	$0.0552	$0.0576	$0.0576	$0.0576
2021-04-01	$0.0576	$0.0590	$0.0590	$0.0590
2021-04-02	$0.0590	$0.0640	$0.0640	$0.0640
2021-04-03	$0.0640	$0.0603	$0.0603	$0.0603
2021-04-04	$0.0603	$0.0623	$0.0623	$0.0623
2021-04-05	$0.0623	$0.0632	$0.0632	$0.0632
2021-04-06	$0.0632	$0.0634	$0.0634	$0.0634
2021-04-07	$0.0634	$0.0589	$0.0589	$0.0589
2021-04-08	$0.0589	$0.0624	$0.0624	$0.0624
2021-04-09	$0.0624	$0.0620	$0.0620	$0.0620
2021-04-10	$0.0620	$0.0640	$0.0640	$0.0640
2021-04-11	$0.0640	$0.0645	$0.0645	$0.0645
2021-04-12	$0.0645	$0.0641	$0.0641	$0.0641
2021-04-13	$0.0641	$0.0690	$0.0690	$0.0690
2021-04-14	$0.0690	$0.0730	$0.0730	$0.0730
2021-04-15	$0.0730	$0.0755	$0.0755	$0.0755
2021-04-16	$0.0755	$0.0728	$0.0728	$0.0728
2021-04-17	$0.0728	$0.0695	$0.0695	$0.0695
2021-04-18	$0.0695	$0.0672	$0.0672	$0.0672
2021-04-19	$0.0672	$0.0649	$0.0649	$0.0649
2021-04-20	$0.0649	$0.0700	$0.0700	$0.0700
2021-04-21	$0.0700	$0.0707	$0.0707	$0.0707
2021-04-22	$0.0707	$0.0720	$0.0720	$0.0720
2021-04-23	$0.0720	$0.0711	$0.0711	$0.0711
2021-04-24	$0.0711	$0.0665	$0.0665	$0.0665
2021-04-25	$0.0665	$0.0697	$0.0697	$0.0697
2021-04-26	$0.0697	$0.0761	$0.0761	$0.0761
2021-04-27	$0.0761	$0.0800	$0.0800	$0.0800
2021-04-28	$0.0800	$0.0825	$0.0825	$0.0825
2021-04-29	$0.0825	$0.0828	$0.0828	$0.0828
2021-04-30	$0.0828	$0.0833	$0.0833	$0.0833
2021-05-01	$0.0833	$0.0884	$0.0884	$0.0884
2021-05-02	$0.0884	$0.0886	$0.0886	$0.0886
2021-05-03	$0.0886	$0.1029000	$0.1029000	$0.1029000
2021-05-04	$0.1029000	$0.0972	$0.0972	$0.0972
2021-05-05	$0.0972	$0.1059000	$0.1059000	$0.1059000
2021-05-06	$0.1059000	$0.1048000	$0.1048000	$0.1048000
2021-05-07	$0.1048000	$0.1045000	$0.1045000	$0.1045000
2021-05-08	$0.1045000	$0.1175000	$0.1175000	$0.1175000
2021-05-09	$0.1175000	$0.1178000	$0.1178000	$0.1178000
2021-05-10	$0.1178000	$0.1185000	$0.1185000	$0.1185000
2021-05-11	$0.1185000	$0.1253000	$0.1253000	$0.1253000
2021-05-12	$0.1253000	$0.1143000	$0.1143000	$0.1143000
2021-05-13	$0.1143000	$0.1116000	$0.1116000	$0.1116000
2021-05-14	$0.1116000	$0.1224000	$0.1224000	$0.1224000
2021-05-15	$0.1224000	$0.1093000	$0.1093000	$0.1093000
2021-05-16	$0.1093000	$0.1076000	$0.1076000	$0.1076000
2021-05-17	$0.1076000	$0.0984	$0.0984	$0.0984
2021-05-18	$0.0984	$0.1013000	$0.1013000	$0.1013000
2021-05-19	$0.1013000	$0.0733	$0.0733	$0.0733
2021-05-20	$0.0733	$0.0832	$0.0832	$0.0832
2021-05-21	$0.0832	$0.0731	$0.0731	$0.0731
2021-05-22	$0.0731	$0.0689	$0.0689	$0.0689
2021-05-23	$0.0689	$0.0630	$0.0630	$0.0630
2021-05-24	$0.0630	$0.0795	$0.0795	$0.0795
2021-05-25	$0.0795	$0.0812	$0.0812	$0.0812
2021-05-26	$0.0812	$0.0867	$0.0867	$0.0867
2021-05-27	$0.0867	$0.0823	$0.0823	$0.0823
2021-05-28	$0.0823	$0.0724	$0.0724	$0.0724
2021-05-29	$0.0724	$0.0684	$0.0684	$0.0684
2021-05-30	$0.0684	$0.0716	$0.0716	$0.0716
2021-05-31	$0.0716	$0.0812	$0.0812	$0.0812
2021-06-01	$0.0812	$0.0790	$0.0790	$0.0790
2021-06-02	$0.0790	$0.0812	$0.0812	$0.0812
2021-06-03	$0.0812	$0.0857	$0.0857	$0.0857
2021-06-04	$0.0857	$0.0807	$0.0807	$0.0807
2021-06-05	$0.0807	$0.0789	$0.0789	$0.0789
2021-06-06	$0.0789	$0.0813	$0.0813	$0.0813
2021-06-07	$0.0813	$0.0778	$0.0778	$0.0778
2021-06-08	$0.0778	$0.0753	$0.0753	$0.0753
2021-06-09	$0.0753	$0.0783	$0.0783	$0.0783
2021-06-10	$0.0783	$0.0742	$0.0742	$0.0742
2021-06-11	$0.0742	$0.0707	$0.0707	$0.0707
2021-06-12	$0.0707	$0.0711	$0.0711	$0.0711
2021-06-13	$0.0711	$0.0753	$0.0753	$0.0753
2021-06-14	$0.0753	$0.0775	$0.0775	$0.0775
2021-06-15	$0.0775	$0.0763	$0.0763	$0.0763
2021-06-16	$0.0763	$0.0710	$0.0710	$0.0710
2021-06-17	$0.0710	$0.0712	$0.0712	$0.0712
2021-06-18	$0.0712	$0.0670	$0.0670	$0.0670
2021-06-19	$0.0670	$0.0650	$0.0650	$0.0650
2021-06-20	$0.0650	$0.0673	$0.0673	$0.0673
2021-06-21	$0.0673	$0.0566	$0.0566	$0.0566
2021-06-22	$0.0566	$0.0564	$0.0564	$0.0564
2021-06-23	$0.0564	$0.0591	$0.0591	$0.0591
2021-06-24	$0.0591	$0.0597	$0.0597	$0.0597
2021-06-25	$0.0597	$0.0543	$0.0543	$0.0543
2021-06-26	$0.0543	$0.0549	$0.0549	$0.0549
2021-06-27	$0.0549	$0.0595	$0.0595	$0.0595
2021-06-28	$0.0595	$0.0625	$0.0625	$0.0625
2021-06-29	$0.0625	$0.0650	$0.0650	$0.0650
2021-06-30	$0.0650	$0.0683	$0.0683	$0.0683
2021-07-01	$0.0683	$0.0633	$0.0633	$0.0633
2021-07-02	$0.0633	$0.0647	$0.0647	$0.0647
2021-07-03	$0.0647	$0.0668	$0.0668	$0.0668
2021-07-04	$0.0668	$0.0697	$0.0697	$0.0697
2021-07-05	$0.0697	$0.0659	$0.0659	$0.0659
2021-07-06	$0.0659	$0.0697	$0.0697	$0.0697
2021-07-07	$0.0697	$0.0695	$0.0695	$0.0695
2021-07-08	$0.0695	$0.0634	$0.0634	$0.0634
2021-07-09	$0.0634	$0.0644	$0.0644	$0.0644
2021-07-10	$0.0644	$0.0633	$0.0633	$0.0633
2021-07-11	$0.0633	$0.0642	$0.0642	$0.0642
2021-07-12	$0.0642	$0.0610	$0.0610	$0.0610
2021-07-13	$0.0610	$0.0582	$0.0582	$0.0582
2021-07-14	$0.0582	$0.0598	$0.0598	$0.0598
2021-07-15	$0.0598	$0.0576	$0.0576	$0.0576
2021-07-16	$0.0576	$0.0563	$0.0563	$0.0563
2021-07-17	$0.0563	$0.0570	$0.0570	$0.0570
2021-07-18	$0.0570	$0.0568	$0.0568	$0.0568
2021-07-19	$0.0568	$0.0546	$0.0546	$0.0546
2021-07-20	$0.0546	$0.0536	$0.0536	$0.0536
2021-07-21	$0.0536	$0.0599	$0.0599	$0.0599
2021-07-22	$0.0599	$0.0607	$0.0607	$0.0607
2021-07-23	$0.0607	$0.0638	$0.0638	$0.0638
2021-07-24	$0.0638	$0.0656	$0.0656	$0.0656
2021-07-25	$0.0656	$0.0658	$0.0658	$0.0658
2021-07-26	$0.0658	$0.0669	$0.0669	$0.0669
2021-07-27	$0.0669	$0.0691	$0.0691	$0.0691
2021-07-28	$0.0691	$0.0690	$0.0690	$0.0690
2021-07-29	$0.0690	$0.0715	$0.0715	$0.0715
2021-07-30	$0.0715	$0.0739	$0.0739	$0.0739
2021-07-31	$0.0739	$0.0760	$0.0760	$0.0760
2021-08-01	$0.0760	$0.0767	$0.0767	$0.0767
2021-08-02	$0.0767	$0.0783	$0.0783	$0.0783
2021-08-03	$0.0783	$0.0753	$0.0753	$0.0753
2021-08-04	$0.0753	$0.0818	$0.0818	$0.0818
2021-08-05	$0.0818	$0.0849	$0.0849	$0.0849
2021-08-06	$0.0849	$0.0868	$0.0868	$0.0868
2021-08-07	$0.0868	$0.0949	$0.0949	$0.0949
2021-08-08	$0.0949	$0.0904	$0.0904	$0.0904
2021-08-09	$0.0904	$0.0950	$0.0950	$0.0950
2021-08-10	$0.0950	$0.0943	$0.0943	$0.0943
2021-08-11	$0.0943	$0.0949	$0.0949	$0.0949
2021-08-12	$0.0949	$0.0914	$0.0914	$0.0914
2021-08-13	$0.0914	$0.0997300	$0.0997300	$0.0997300
2021-08-14	$0.0997300	$0.0980	$0.0980	$0.0980
2021-08-15	$0.0980	$0.0993300	$0.0993300	$0.0993300
2021-08-16	$0.0993300	$0.0944	$0.0944	$0.0944
2021-08-17	$0.0944	$0.0904	$0.0904	$0.0904
2021-08-18	$0.0904	$0.0904	$0.0904	$0.0904
2021-08-19	$0.0904	$0.0955	$0.0955	$0.0955
2021-08-20	$0.0955	$0.0986	$0.0986	$0.0986
2021-08-21	$0.0986	$0.0968	$0.0968	$0.0968
2021-08-22	$0.0968	$0.0973	$0.0973	$0.0973
2021-08-23	$0.0973	$0.0996800	$0.0996800	$0.0996800
2021-08-24	$0.0996800	$0.0952	$0.0952	$0.0952
2021-08-25	$0.0952	$0.0969	$0.0969	$0.0969
2021-08-26	$0.0969	$0.0928	$0.0928	$0.0928
2021-08-27	$0.0928	$0.0983	$0.0983	$0.0983
2021-08-28	$0.0983	$0.0974	$0.0974	$0.0974
2021-08-29	$0.0974	$0.0968	$0.0968	$0.0968
2021-08-30	$0.0968	$0.0969	$0.0969	$0.0969
2021-08-31	$0.0969	$0.1031000	$0.1031000	$0.1031000
2021-09-01	$0.1031000	$0.1149000	$0.1149000	$0.1149000
2021-09-02	$0.1149000	$0.1136000	$0.1136000	$0.1136000
2021-09-03	$0.1136000	$0.1182000	$0.1182000	$0.1182000
2021-09-04	$0.1182000	$0.1166000	$0.1166000	$0.1166000
2021-09-05	$0.1166000	$0.1186000	$0.1186000	$0.1186000
2021-09-06	$0.1186000	$0.1179000	$0.1179000	$0.1179000
2021-09-07	$0.1179000	$0.1030000	$0.1030000	$0.1030000
2021-09-08	$0.1030000	$0.1050000	$0.1050000	$0.1050000
2021-09-09	$0.1050000	$0.1027000	$0.1027000	$0.1027000
2021-09-10	$0.1027000	$0.0963	$0.0963	$0.0963
2021-09-11	$0.0963	$0.0980	$0.0980	$0.0980
2021-09-12	$0.0980	$0.1022000	$0.1022000	$0.1022000
2021-09-13	$0.1022000	$0.0986	$0.0986	$0.0986
2021-09-14	$0.0986	$0.1031000	$0.1031000	$0.1031000
2021-09-15	$0.1031000	$0.1085000	$0.1085000	$0.1085000
2021-09-16	$0.1085000	$0.1071000	$0.1071000	$0.1071000
2021-09-17	$0.1071000	$0.1020000	$0.1020000	$0.1020000
2021-09-18	$0.1020000	$0.1031000	$0.1031000	$0.1031000
2021-09-19	$0.1031000	$0.0998700	$0.0998700	$0.0998700
2021-09-20	$0.0998700	$0.0890	$0.0890	$0.0890
2021-09-21	$0.0890	$0.0828	$0.0828	$0.0828
2021-09-22	$0.0828	$0.0924	$0.0924	$0.0924
2021-09-23	$0.0924	$0.0946	$0.0946	$0.0946
2021-09-24	$0.0946	$0.0879	$0.0879	$0.0879
2021-09-25	$0.0879	$0.0878	$0.0878	$0.0878
2021-09-26	$0.0878	$0.0919	$0.0919	$0.0919
2021-09-27	$0.0919	$0.0878	$0.0878	$0.0878
2021-09-28	$0.0878	$0.0842	$0.0842	$0.0842
2021-09-29	$0.0842	$0.0855	$0.0855	$0.0855
2021-09-30	$0.0855	$0.0900	$0.0900	$0.0900
2021-10-01	$0.0900	$0.0993200	$0.0993200	$0.0993200
2021-10-02	$0.0993200	$0.1017000	$0.1017000	$0.1017000
2021-10-03	$0.1017000	$0.1026000	$0.1026000	$0.1026000
2021-10-04	$0.1026000	$0.1015000	$0.1015000	$0.1015000
2021-10-05	$0.1015000	$0.1055000	$0.1055000	$0.1055000
2021-10-06	$0.1055000	$0.1073000	$0.1073000	$0.1073000
2021-10-07	$0.1073000	$0.1076000	$0.1076000	$0.1076000
2021-10-08	$0.1076000	$0.1069000	$0.1069000	$0.1069000
2021-10-09	$0.1069000	$0.1073000	$0.1073000	$0.1073000
2021-10-10	$0.1073000	$0.1025000	$0.1025000	$0.1025000
2021-10-11	$0.1025000	$0.1063000	$0.1063000	$0.1063000
2021-10-12	$0.1063000	$0.1047000	$0.1047000	$0.1047000
2021-10-13	$0.1047000	$0.1082000	$0.1082000	$0.1082000
2021-10-14	$0.1082000	$0.1137000	$0.1137000	$0.1137000
2021-10-15	$0.1137000	$0.1160000	$0.1160000	$0.1160000
2021-10-16	$0.1160000	$0.1149000	$0.1149000	$0.1149000
2021-10-17	$0.1149000	$0.1154000	$0.1154000	$0.1154000
2021-10-18	$0.1154000	$0.1124000	$0.1124000	$0.1124000
2021-10-19	$0.1124000	$0.1163000	$0.1163000	$0.1163000
2021-10-20	$0.1163000	$0.1249000	$0.1249000	$0.1249000
2021-10-21	$0.1249000	$0.1219000	$0.1219000	$0.1219000
2021-10-22	$0.1219000	$0.1192000	$0.1192000	$0.1192000
2021-10-23	$0.1192000	$0.1251000	$0.1251000	$0.1251000
2021-10-24	$0.1251000	$0.1225000	$0.1225000	$0.1225000
2021-10-25	$0.1225000	$0.1266000	$0.1266000	$0.1266000
2021-10-26	$0.1266000	$0.1239000	$0.1239000	$0.1239000
2021-10-27	$0.1239000	$0.1177000	$0.1177000	$0.1177000
2021-10-28	$0.1177000	$0.1286000	$0.1286000	$0.1286000
2021-10-29	$0.1286000	$0.1325000	$0.1325000	$0.1325000
2021-10-30	$0.1325000	$0.1297000	$0.1297000	$0.1297000
2021-10-31	$0.1297000	$0.1287000	$0.1287000	$0.1287000
2021-11-01	$0.1287000	$0.1297000	$0.1297000	$0.1297000
2021-11-02	$0.1297000	$0.1378000	$0.1378000	$0.1378000
2021-11-03	$0.1378000	$0.1381000	$0.1381000	$0.1381000
2021-11-04	$0.1381000	$0.1361000	$0.1361000	$0.1361000
2021-11-05	$0.1361000	$0.1344000	$0.1344000	$0.1344000
2021-11-06	$0.1344000	$0.1356000	$0.1356000	$0.1356000
2021-11-07	$0.1356000	$0.1385000	$0.1385000	$0.1385000
2021-11-08	$0.1385000	$0.1443000	$0.1443000	$0.1443000
2021-11-09	$0.1443000	$0.1420000	$0.1420000	$0.1420000
2021-11-10	$0.1420000	$0.1390000	$0.1390000	$0.1390000
2021-11-11	$0.1390000	$0.1417000	$0.1417000	$0.1417000
2021-11-12	$0.1417000	$0.1401000	$0.1401000	$0.1401000
2021-11-13	$0.1401000	$0.1394000	$0.1394000	$0.1394000
2021-11-14	$0.1394000	$0.1388000	$0.1388000	$0.1388000
2021-11-15	$0.1388000	$0.1368000	$0.1368000	$0.1368000
2021-11-16	$0.1368000	$0.1263000	$0.1263000	$0.1263000
2021-11-17	$0.1263000	$0.1287000	$0.1287000	$0.1287000
2021-11-18	$0.1287000	$0.1199000	$0.1199000	$0.1199000
2021-11-19	$0.1199000	$0.1290000	$0.1290000	$0.1290000
2021-11-20	$0.1290000	$0.1325000	$0.1325000	$0.1325000
2021-11-21	$0.1325000	$0.1279000	$0.1279000	$0.1279000
2021-11-22	$0.1279000	$0.1227000	$0.1227000	$0.1227000
2021-11-23	$0.1227000	$0.1302000	$0.1302000	$0.1302000
2021-11-24	$0.1302000	$0.1282000	$0.1282000	$0.1282000
2021-11-25	$0.1282000	$0.1357000	$0.1357000	$0.1357000
2021-11-26	$0.1357000	$0.1213000	$0.1213000	$0.1213000
2021-11-27	$0.1213000	$0.1230000	$0.1230000	$0.1230000
2021-11-28	$0.1230000	$0.1288000	$0.1288000	$0.1288000
2021-11-29	$0.1289000	$0.1335000	$0.1335000	$0.1335000
2021-11-30	$0.1335000	$0.1393000	$0.1393000	$0.1393000
2021-12-01	$0.1389000	$0.1374000	$0.1374000	$0.1374000
2021-12-02	$0.1376000	$0.1354000	$0.1354000	$0.1354000
2021-12-03	$0.1354000	$0.1271000	$0.1271000	$0.1271000
2021-12-04	$0.1266000	$0.1237000	$0.1237000	$0.1237000
2021-12-05	$0.1237000	$0.1258000	$0.1258000	$0.1258000
2021-12-06	$0.1260000	$0.1307000	$0.1307000	$0.1307000
2021-12-07	$0.1307000	$0.1292000	$0.1292000	$0.1292000
2021-12-08	$0.1293000	$0.1332000	$0.1332000	$0.1332000
2021-12-09	$0.1332000	$0.1234000	$0.1234000	$0.1234000
2021-12-10	$0.1234000	$0.1171000	$0.1171000	$0.1171000
2021-12-11	$0.1171000	$0.1227000	$0.1227000	$0.1227000
2021-12-12	$0.1227000	$0.1241000	$0.1241000	$0.1241000
2021-12-13	$0.1241000	$0.1138000	$0.1138000	$0.1138000
2021-12-14	$0.1136000	$0.1159000	$0.1159000	$0.1159000
2021-12-15	$0.1159000	$0.1206000	$0.1206000	$0.1206000
2021-12-16	$0.1206000	$0.1189000	$0.1189000	$0.1189000
2021-12-17	$0.1187000	$0.1163000	$0.1163000	$0.1163000
2021-12-18	$0.1163000	$0.1190000	$0.1190000	$0.1190000
2021-12-19	$0.1189000	$0.1177000	$0.1177000	$0.1177000
2021-12-20	$0.1177000	$0.1180000	$0.1180000	$0.1180000
2021-12-21	$0.1184000	$0.1205000	$0.1205000	$0.1205000
2021-12-22	$0.1205000	$0.1194000	$0.1194000	$0.1194000
2021-12-23	$0.1194000	$0.1232000	$0.1232000	$0.1232000
2021-12-24	$0.1234000	$0.1214000	$0.1214000	$0.1214000
2021-12-25	$0.1214000	$0.1233000	$0.1233000	$0.1233000
2021-12-26	$0.1229000	$0.1219000	$0.1219000	$0.1219000
2021-12-27	$0.1219000	$0.1212000	$0.1212000	$0.1212000
2021-12-28	$0.1211000	$0.1138000	$0.1138000	$0.1138000
2021-12-29	$0.1138000	$0.1086000	$0.1086000	$0.1086000
2021-12-30	$0.1089000	$0.1113000	$0.1113000	$0.1113000
2021-12-31	$0.1113000	$0.1104000	$0.1104000	$0.1104000
2022-01-01	$0.1103000	$0.1130000	$0.1130000	$0.1130000
2022-01-02	$0.1130000	$0.1149000	$0.1149000	$0.1149000
2022-01-03	$0.1149000	$0.1130000	$0.1130000	$0.1130000
2022-01-04	$0.1130000	$0.1136000	$0.1136000	$0.1136000
2022-01-05	$0.1136000	$0.1061000	$0.1061000	$0.1061000
2022-01-06	$0.1061000	$0.1022000	$0.1022000	$0.1022000
2022-01-07	$0.1022000	$0.0959	$0.0959	$0.0959
2022-01-08	$0.0959	$0.0924	$0.0924	$0.0924
2022-01-09	$0.0924	$0.0945	$0.0945	$0.0945
2022-01-10	$0.0945	$0.0925	$0.0925	$0.0925
2022-01-11	$0.0925	$0.0972	$0.0972	$0.0972
2022-01-12	$0.0972	$0.1012000	$0.1012000	$0.1012000
2022-01-13	$0.1012000	$0.0973	$0.0973	$0.0973
2022-01-14	$0.0973	$0.0992900	$0.0992900	$0.0992900
2022-01-15	$0.0992900	$0.0999000	$0.0999000	$0.0999000
2022-01-16	$0.0998600	$0.1005000	$0.1005000	$0.1005000
2022-01-17	$0.1005000	$0.0963	$0.0963	$0.0963
2022-01-18	$0.0963	$0.0948	$0.0948	$0.0948
2022-01-19	$0.0948	$0.0927	$0.0927	$0.0927
2022-01-20	$0.0925	$0.0900	$0.0900	$0.0900
2022-01-21	$0.0901	$0.0771	$0.0771	$0.0771
2022-01-22	$0.0771	$0.0724	$0.0724	$0.0724
2022-01-23	$0.0724	$0.0763	$0.0763	$0.0763
2022-01-24	$0.0763	$0.0734	$0.0734	$0.0734
2022-01-25	$0.0733	$0.0738	$0.0738	$0.0738
2022-01-26	$0.0738	$0.0739	$0.0739	$0.0739
2022-01-27	$0.0739	$0.0728	$0.0728	$0.0728
2022-01-28	$0.0728	$0.0764	$0.0764	$0.0764
2022-01-29	$0.0764	$0.0781	$0.0781	$0.0781
2022-01-30	$0.0781	$0.0781	$0.0781	$0.0781
2022-01-31	$0.0781	$0.0807	$0.0807	$0.0807
2022-02-01	$0.0807	$0.0837	$0.0837	$0.0837
2022-02-02	$0.0837	$0.0804	$0.0804	$0.0804
2022-02-03	$0.0804	$0.0804	$0.0804	$0.0804
2022-02-04	$0.0809	$0.0899	$0.0899	$0.0899
2022-02-05	$0.0899	$0.0905	$0.0905	$0.0905
2022-02-06	$0.0905	$0.0917	$0.0917	$0.0917
2022-02-07	$0.0917	$0.0942	$0.0942	$0.0942
2022-02-08	$0.0942	$0.0936	$0.0936	$0.0936
2022-02-09	$0.0936	$0.0972	$0.0972	$0.0972
2022-02-10	$0.0974	$0.0923	$0.0923	$0.0923
2022-02-11	$0.0923	$0.0879	$0.0879	$0.0879
2022-02-12	$0.0879	$0.0876	$0.0876	$0.0876
2022-02-13	$0.0876	$0.0862	$0.0862	$0.0862
2022-02-14	$0.0862	$0.0879	$0.0879	$0.0879
2022-02-15	$0.0879	$0.0956	$0.0956	$0.0956
2022-02-16	$0.0956	$0.0937	$0.0937	$0.0937
2022-02-17	$0.0937	$0.0868	$0.0868	$0.0868
2022-02-18	$0.0868	$0.0834	$0.0834	$0.0834
2022-02-19	$0.0834	$0.0830	$0.0830	$0.0830
2022-02-20	$0.0829	$0.0787	$0.0787	$0.0787
2022-02-21	$0.0787	$0.0771	$0.0771	$0.0771
2022-02-22	$0.0771	$0.0792	$0.0792	$0.0792
2022-02-23	$0.0792	$0.0774	$0.0774	$0.0774
2022-02-24	$0.0774	$0.0779	$0.0779	$0.0779
2022-02-25	$0.0779	$0.0830	$0.0830	$0.0830
2022-02-26	$0.0831	$0.0834	$0.0834	$0.0834
2022-02-27	$0.0834	$0.0785	$0.0785	$0.0785
2022-02-28	$0.0785	$0.0876	$0.0876	$0.0876
2022-03-01	$0.0876	$0.0893	$0.0893	$0.0893
2022-03-02	$0.0893	$0.0885	$0.0885	$0.0885
2022-03-03	$0.0885	$0.0851	$0.0851	$0.0851
2022-03-04	$0.0850	$0.0787	$0.0787	$0.0787
2022-03-05	$0.0787	$0.0800	$0.0800	$0.0800
2022-03-06	$0.0800	$0.0766	$0.0766	$0.0766
2022-03-07	$0.0766	$0.0749	$0.0749	$0.0749
2022-03-08	$0.0749	$0.0774	$0.0774	$0.0774
2022-03-09	$0.0774	$0.0820	$0.0820	$0.0820
2022-03-10	$0.0820	$0.0783	$0.0783	$0.0783
2022-03-11	$0.0783	$0.0768	$0.0768	$0.0768
2022-03-12	$0.0767	$0.0771	$0.0771	$0.0771
2022-03-13	$0.0771	$0.0755	$0.0755	$0.0755
2022-03-14	$0.0755	$0.0777	$0.0777	$0.0777
2022-03-15	$0.0777	$0.0786	$0.0786	$0.0786
2022-03-16	$0.0786	$0.0833	$0.0833	$0.0833
2022-03-17	$0.0833	$0.0844	$0.0844	$0.0844
2022-03-18	$0.0844	$0.0882	$0.0882	$0.0882
2022-03-19	$0.0882	$0.0886	$0.0886	$0.0886
2022-03-20	$0.0886	$0.0858	$0.0858	$0.0858
2022-03-21	$0.0858	$0.0869	$0.0869	$0.0869
2022-03-22	$0.0869	$0.0891	$0.0891	$0.0891
2022-03-23	$0.0891	$0.0911	$0.0911	$0.0911
2022-03-24	$0.0911	$0.0934	$0.0934	$0.0934
2022-03-25	$0.0934	$0.0931	$0.0931	$0.0931
2022-03-26	$0.0931	$0.0944	$0.0944	$0.0944
2022-03-27	$0.0944	$0.0989	$0.0989	$0.0989
2022-03-28	$0.0989	$0.1000000	$0.1000000	$0.1000000
2022-03-29	$0.1000000	$0.1021000	$0.1021000	$0.1021000
2022-03-30	$0.1021000	$0.1016000	$0.1016000	$0.1016000
2022-03-31	$0.1016000	$0.1015000	$0.1016000	$0.1014000
2022-04-01	$0.0985	$0.1037000	$0.1037000	$0.1037000
2022-04-02	$0.1037000	$0.1032000	$0.1032000	$0.1032000
2022-04-03	$0.1032000	$0.1034000	$0.1035000	$0.1032000
2022-04-04	$0.1057000	$0.1056000	$0.1056000	$0.1056000
2022-04-05	$0.1056000	$0.1022000	$0.1022000	$0.1022000
2022-04-06	$0.1022000	$0.0951	$0.0951	$0.0951
2022-04-07	$0.0951	$0.0969	$0.0969	$0.0969
2022-04-08	$0.0969	$0.0958	$0.0958	$0.0958
2022-04-09	$0.0958	$0.0978	$0.0978	$0.0978
2022-04-10	$0.0978	$0.0961	$0.0961	$0.0961
2022-04-11	$0.0961	$0.0894	$0.0894	$0.0894
2022-04-12	$0.0894	$0.0909	$0.0909	$0.0909
2022-04-13	$0.0909	$0.0936	$0.0936	$0.0936
2022-04-14	$0.0936	$0.0907	$0.0907	$0.0907
2022-04-15	$0.0907	$0.0912	$0.0912	$0.0912
2022-04-16	$0.0912	$0.0918	$0.0918	$0.0918
2022-04-17	$0.0918	$0.0897	$0.0897	$0.0897
2022-04-18	$0.0897	$0.0895	$0.0897	$0.0895
2022-04-19	$0.0917	$0.0931	$0.0931	$0.0931
2022-04-20	$0.0931	$0.0923	$0.0923	$0.0923
2022-04-21	$0.0923	$0.0895	$0.0895	$0.0895
2022-04-22	$0.0895	$0.0889	$0.0889	$0.0889
2022-04-23	$0.0889	$0.0880	$0.0880	$0.0880
2022-04-24	$0.0880	$0.0877	$0.0877	$0.0877
2022-04-25	$0.0877	$0.0902	$0.0902	$0.0902
2022-04-26	$0.0902	$0.0843	$0.0843	$0.0843
2022-04-27	$0.0843	$0.0867	$0.0867	$0.0867
2022-04-28	$0.0867	$0.0881	$0.0881	$0.0881
2022-04-29	$0.0881	$0.0845	$0.0845	$0.0845
2022-04-30	$0.0845	$0.0818	$0.0818	$0.0818
2022-05-01	$0.0818	$0.0848	$0.0848	$0.0848
2022-05-02	$0.0848	$0.0857	$0.0857	$0.0857
2022-05-03	$0.0857	$0.0834	$0.0834	$0.0834
2022-05-04	$0.0834	$0.0882	$0.0882	$0.0882
2022-05-05	$0.0882	$0.0824	$0.0824	$0.0824
2022-05-06	$0.0824	$0.0808	$0.0808	$0.0808
2022-05-07	$0.0808	$0.0791	$0.0791	$0.0791
2022-05-08	$0.0791	$0.0756	$0.0756	$0.0756
2022-05-09	$0.0756	$0.0669	$0.0669	$0.0669
2022-05-10	$0.0669	$0.0703	$0.0703	$0.0703
2022-05-11	$0.0703	$0.0623	$0.0623	$0.0623
2022-05-12	$0.0623	$0.0586	$0.0586	$0.0586
2022-05-13	$0.0586	$0.0602	$0.0602	$0.0602
2022-05-14	$0.0602	$0.0616	$0.0616	$0.0616
2022-05-15	$0.0616	$0.0643	$0.0643	$0.0643
2022-05-16	$0.0643	$0.0606	$0.0606	$0.0606
2022-05-17	$0.0606	$0.0627	$0.0627	$0.0627
2022-05-18	$0.0627	$0.0574	$0.0574	$0.0574
2022-05-19	$0.0574	$0.0605	$0.0605	$0.0605
2022-05-20	$0.0605	$0.0587	$0.0587	$0.0587
2022-05-21	$0.0587	$0.0592	$0.0592	$0.0592
2022-05-22	$0.0592	$0.0612	$0.0612	$0.0612
2022-05-23	$0.0612	$0.0591	$0.0591	$0.0591
2022-05-24	$0.0591	$0.0594	$0.0594	$0.0594
2022-05-25	$0.0593	$0.0582	$0.0582	$0.0582
2022-05-26	$0.0582	$0.0541	$0.0541	$0.0541
2022-05-27	$0.0537	$0.0517	$0.0517	$0.0517
2022-05-28	$0.0517	$0.0537	$0.0537	$0.0537
2022-05-29	$0.0537	$0.0544	$0.0544	$0.0544
2022-05-30	$0.0544	$0.0599	$0.0599	$0.0599
2022-05-31	$0.0599	$0.0582	$0.0582	$0.0582
2022-06-01	$0.0582	$0.0547	$0.0547	$0.0547
2022-06-02	$0.0545	$0.0550	$0.0550	$0.0550
2022-06-03	$0.0550	$0.0532	$0.0532	$0.0532
2022-06-04	$0.0532	$0.0541	$0.0541	$0.0541
2022-06-05	$0.0541	$0.0541	$0.0541	$0.0541
2022-06-06	$0.0541	$0.0558	$0.0558	$0.0558
2022-06-07	$0.0558	$0.0544	$0.0544	$0.0544
2022-06-08	$0.0544	$0.0537	$0.0537	$0.0537
2022-06-09	$0.0537	$0.0536	$0.0536	$0.0536
2022-06-10	$0.0536	$0.0498300	$0.0498300	$0.0498300
2022-06-11	$0.0498300	$0.0459100	$0.0459100	$0.0459100
2022-06-12	$0.0459100	$0.0431900	$0.0431900	$0.0431900
2022-06-13	$0.0430200	$0.0362700	$0.0362700	$0.0362700
2022-06-14	$0.0362700	$0.0362100	$0.0362100	$0.0362100
2022-06-15	$0.0362100	$0.0371100	$0.0371100	$0.0371100
2022-06-16	$0.0371100	$0.0320400	$0.0320400	$0.0320400
2022-06-17	$0.0320100	$0.0325600	$0.0325600	$0.0325600
2022-06-18	$0.0325600	$0.0298300	$0.0298300	$0.0298300
2022-06-19	$0.0298300	$0.0338100	$0.0338100	$0.0338100
2022-06-20	$0.0338100	$0.0338100	$0.0338100	$0.0338100
2022-06-21	$0.0338100	$0.0337400	$0.0337400	$0.0337400
2022-06-22	$0.0337400	$0.0314500	$0.0314500	$0.0314500
2022-06-23	$0.0314500	$0.0343000	$0.0343000	$0.0343000
2022-06-24	$0.0343000	$0.0367200	$0.0367200	$0.0367200
2022-06-25	$0.0367200	$0.0372300	$0.0372300	$0.0372300
2022-06-26	$0.0372300	$0.0359500	$0.0359500	$0.0359500
2022-06-27	$0.0359500	$0.0357200	$0.0357200	$0.0357200
2022-06-28	$0.0357200	$0.0342700	$0.0342700	$0.0342700
2022-06-29	$0.0342700	$0.0329600	$0.0329600	$0.0329600
2022-06-30	$0.0329600	$0.0320900	$0.0320900	$0.0320900
2022-07-01	$0.0320900	$0.0317400	$0.0317400	$0.0317400
2022-07-02	$0.0317400	$0.0319700	$0.0319700	$0.0319700
2022-07-03	$0.0319700	$0.0321900	$0.0321900	$0.0321900
2022-07-04	$0.0321900	$0.0344900	$0.0344900	$0.0344900
2022-07-05	$0.0344900	$0.0339600	$0.0339600	$0.0339600
2022-07-06	$0.0339600	$0.0355600	$0.0355600	$0.0355600
2022-07-07	$0.0355600	$0.0371000	$0.0371000	$0.0371000
2022-07-08	$0.0371000	$0.0364200	$0.0364200	$0.0364200
2022-07-09	$0.0364200	$0.0365000	$0.0365000	$0.0365000
2022-07-10	$0.0365000	$0.0350400	$0.0350400	$0.0350400
2022-07-11	$0.0350200	$0.0328900	$0.0328900	$0.0328900
2022-07-12	$0.0328700	$0.0311200	$0.0311200	$0.0311200
2022-07-13	$0.0311200	$0.0333600	$0.0333600	$0.0333600
2022-07-14	$0.0334400	$0.0357800	$0.0357800	$0.0357800
2022-07-15	$0.0357800	$0.0369400	$0.0369400	$0.0369400
2022-07-16	$0.0369400	$0.0406900	$0.0406900	$0.0406900
2022-07-17	$0.0406900	$0.0401400	$0.0401400	$0.0401400
2022-07-18	$0.0401400	$0.0475100	$0.0475100	$0.0475100
2022-07-19	$0.0475100	$0.0462900	$0.0462900	$0.0462900
2022-07-20	$0.0462900	$0.0456500	$0.0456500	$0.0456500
2022-07-21	$0.0456500	$0.0472700	$0.0472700	$0.0472700
2022-07-22	$0.0472700	$0.0460700	$0.0460700	$0.0460700
2022-07-23	$0.0460700	$0.0464800	$0.0464800	$0.0464800
2022-07-24	$0.0464800	$0.0479300	$0.0479300	$0.0479300
2022-07-25	$0.0479300	$0.0434200	$0.0434200	$0.0434200
2022-07-26	$0.0431400	$0.0434900	$0.0434900	$0.0434900
2022-07-27	$0.0434900	$0.0491100	$0.0491100	$0.0491100
2022-07-28	$0.0491100	$0.0518	$0.0518	$0.0518
2022-07-29	$0.0518	$0.0517	$0.0517	$0.0517
2022-07-30	$0.0517	$0.0509	$0.0509	$0.0509
2022-07-31	$0.0509	$0.0504	$0.0504	$0.0504
2022-08-01	$0.0504	$0.0490300	$0.0490300	$0.0490300
2022-08-02	$0.0489200	$0.0489300	$0.0489300	$0.0489300
2022-08-03	$0.0489300	$0.0485600	$0.0485600	$0.0485600
2022-08-04	$0.0485600	$0.0482400	$0.0482400	$0.0482400
2022-08-05	$0.0482400	$0.0521	$0.0521	$0.0521
2022-08-06	$0.0521	$0.0507	$0.0507	$0.0507
2022-08-07	$0.0507	$0.0510	$0.0510	$0.0510
2022-08-08	$0.0510	$0.0533	$0.0533	$0.0533
2022-08-09	$0.0533	$0.0511	$0.0511	$0.0511
2022-08-10	$0.0511	$0.0556	$0.0556	$0.0556
2022-08-11	$0.0556	$0.0564	$0.0564	$0.0564
2022-08-12	$0.0564	$0.0588	$0.0588	$0.0588
2022-08-13	$0.0588	$0.0595	$0.0595	$0.0595
2022-08-14	$0.0595	$0.0581	$0.0581	$0.0581
2022-08-15	$0.0581	$0.0570	$0.0570	$0.0570
2022-08-16	$0.0570	$0.0563	$0.0563	$0.0563
2022-08-17	$0.0563	$0.0550	$0.0550	$0.0550
2022-08-18	$0.0550	$0.0554	$0.0554	$0.0554
2022-08-19	$0.0554	$0.0482700	$0.0482700	$0.0482700
2022-08-20	$0.0482700	$0.0473400	$0.0473400	$0.0473400
2022-08-21	$0.0472700	$0.0485400	$0.0485400	$0.0485400
2022-08-22	$0.0485400	$0.0488300	$0.0488300	$0.0488300
2022-08-23	$0.0487400	$0.0498700	$0.0498700	$0.0498700
2022-08-24	$0.0499400	$0.0497000	$0.0497000	$0.0497000
2022-08-25	$0.0497000	$0.0509	$0.0509	$0.0509
2022-08-26	$0.0509	$0.0508	$0.0509	$0.0508
2022-09-21	$0.0396900	$0.0373900	$0.0373900	$0.0373900
2022-09-22	$0.0373900	$0.0397800	$0.0397800	$0.0397800
2022-09-23	$0.0397800	$0.0397900	$0.0398100	$0.0397700
2022-09-24	$0.0398100	$0.0395100	$0.0395100	$0.0395100
2022-09-25	$0.0395100	$0.0388800	$0.0388800	$0.0388800
2022-09-26	$0.0388800	$0.0388400	$0.0388800	$0.0387700
2022-09-28	$0.0398400	$0.0401100	$0.0401100	$0.0401100
2022-09-29	$0.0401100	$0.0400800	$0.0400800	$0.0400800
2022-09-30	$0.0400800	$0.0398600	$0.0398600	$0.0398600
2022-10-01	$0.0398600	$0.0393500	$0.0393500	$0.0393500
2022-10-02	$0.0393500	$0.0393300	$0.0393600	$0.0393200
2022-10-03	$0.0383000	$0.0397000	$0.0397000	$0.0397000
2022-10-04	$0.0397000	$0.0408600	$0.0408600	$0.0408600
2022-10-05	$0.0408600	$0.0408700	$0.0408800	$0.0408400
2022-10-06	$0.0405700	$0.0405700	$0.0405700	$0.0405700
2022-10-07	$0.0405700	$0.0399300	$0.0399300	$0.0399300
2022-10-08	$0.0399300	$0.0394600	$0.0394600	$0.0394600
2022-10-09	$0.0394600	$0.0397000	$0.0397000	$0.0397000
2022-10-10	$0.0397000	$0.0387000	$0.0387000	$0.0387000
2022-10-11	$0.0387000	$0.0383900	$0.0383900	$0.0383900
2022-10-12	$0.0383900	$0.0388300	$0.0388300	$0.0388300
2022-10-13	$0.0388300	$0.0386300	$0.0386300	$0.0386300
2022-10-14	$0.0386300	$0.0389000	$0.0389000	$0.0389000
2022-10-15	$0.0389000	$0.0382200	$0.0382200	$0.0382200
2022-10-16	$0.0382500	$0.0391800	$0.0391800	$0.0391800
2022-10-17	$0.0391800	$0.0399500	$0.0399500	$0.0399500
2022-10-18	$0.0399500	$0.0393200	$0.0393200	$0.0393200
2022-10-19	$0.0393200	$0.0385500	$0.0385500	$0.0385500
2022-10-20	$0.0385500	$0.0384800	$0.0384800	$0.0384800
2022-10-21	$0.0384800	$0.0390000	$0.0390000	$0.0390000
2022-10-22	$0.0390000	$0.0394200	$0.0394200	$0.0394200
2022-10-23	$0.0394200	$0.0409300	$0.0409300	$0.0409300
2022-10-24	$0.0409300	$0.0403100	$0.0403100	$0.0403100
2022-10-25	$0.0403100	$0.0438100	$0.0438100	$0.0438100
2022-10-26	$0.0438100	$0.0470100	$0.0470100	$0.0470100
2022-10-27	$0.0470100	$0.0454300	$0.0454300	$0.0454300
2022-10-28	$0.0454300	$0.0466500	$0.0466500	$0.0466500
2022-10-29	$0.0466500	$0.0486100	$0.0486100	$0.0486100
2022-10-30	$0.0486100	$0.0477300	$0.0477300	$0.0477300
2022-10-31	$0.0477300	$0.0477500	$0.0477700	$0.0477300
2022-11-01	$0.0471900	$0.0473900	$0.0473900	$0.0473900
2022-11-02	$0.0473600	$0.0455500	$0.0455500	$0.0455500
2022-11-03	$0.0455500	$0.0455400	$0.0455800	$0.0455300
2022-11-04	$0.0459300	$0.0493500	$0.0493500	$0.0493500
2022-11-05	$0.0493500	$0.0488200	$0.0488200	$0.0488200
2022-11-06	$0.0488200	$0.0470600	$0.0470600	$0.0470600
2022-11-07	$0.0470600	$0.0470700	$0.0470900	$0.0470000
2022-11-08	$0.0470500	$0.0400300	$0.0400300	$0.0400300
2022-11-09	$0.0400300	$0.0331300	$0.0331300	$0.0331300
2022-11-10	$0.0331300	$0.0388800	$0.0388800	$0.0388800
2022-11-11	$0.0388800	$0.0385600	$0.0385600	$0.0385600
2022-11-12	$0.0385600	$0.0376500	$0.0376500	$0.0376500
2022-11-13	$0.0376500	$0.0366000	$0.0366000	$0.0366000
2022-11-14	$0.0366000	$0.0372400	$0.0372400	$0.0372400
2022-11-15	$0.0372400	$0.0375600	$0.0375600	$0.0375600
2022-11-16	$0.0375600	$0.0364600	$0.0364600	$0.0364600
2022-11-17	$0.0364600	$0.0359800	$0.0359800	$0.0359800
2022-11-18	$0.0359800	$0.0363300	$0.0363300	$0.0363300
2022-11-19	$0.0363300	$0.0365200	$0.0365200	$0.0365200
2022-11-20	$0.0365000	$0.0342100	$0.0342100	$0.0342100
2022-11-21	$0.0342100	$0.0331800	$0.0331800	$0.0331800
2022-11-22	$0.0331800	$0.0341300	$0.0341300	$0.0341300
2022-11-23	$0.0341300	$0.0355100	$0.0355100	$0.0355100
2022-11-24	$0.0355100	$0.0360900	$0.0360900	$0.0360900
2022-11-25	$0.0360900	$0.0359500	$0.0359500	$0.0359500
2022-11-26	$0.0359500	$0.0361500	$0.0361500	$0.0361500
2022-11-27	$0.0361500	$0.0358000	$0.0358000	$0.0358000
2022-11-28	$0.0358000	$0.0350200	$0.0350200	$0.0350200
2022-11-29	$0.0350200	$0.0364700	$0.0364700	$0.0364700
2022-11-30	$0.0364700	$0.0388400	$0.0388400	$0.0388400
2022-12-01	$0.0388500	$0.0382900	$0.0382900	$0.0382900
2022-12-02	$0.0382900	$0.0388700	$0.0388700	$0.0388700
2022-12-03	$0.0388700	$0.0372300	$0.0372300	$0.0372300
2022-12-04	$0.0372300	$0.0384000	$0.0384000	$0.0384000
2022-12-05	$0.0384000	$0.0377800	$0.0377800	$0.0377800
2022-12-06	$0.0377800	$0.0381400	$0.0381400	$0.0381400
2022-12-07	$0.0381400	$0.0369400	$0.0369400	$0.0369400
2022-12-08	$0.0369400	$0.0384100	$0.0384100	$0.0384100
2022-12-09	$0.0384100	$0.0378900	$0.0378900	$0.0378900
2022-12-10	$0.0378900	$0.0379900	$0.0379900	$0.0379900
2022-12-11	$0.0379900	$0.0379000	$0.0379000	$0.0379000
2022-12-12	$0.0379000	$0.0382600	$0.0382600	$0.0382600
2022-12-13	$0.0382600	$0.0396100	$0.0396100	$0.0396100
2022-12-14	$0.0396100	$0.0392300	$0.0392300	$0.0392300
2022-12-15	$0.0392300	$0.0380000	$0.0380000	$0.0380000
2022-12-16	$0.0380000	$0.0350400	$0.0350400	$0.0350400
2022-12-17	$0.0350400	$0.0356100	$0.0356100	$0.0356100
2022-12-18	$0.0356100	$0.0355000	$0.0355000	$0.0355000
2022-12-19	$0.0355000	$0.0350300	$0.0350300	$0.0350300
2022-12-20	$0.0350300	$0.0365100	$0.0365100	$0.0365100
2022-12-21	$0.0365100	$0.0364200	$0.0364200	$0.0364200
2022-12-22	$0.0364200	$0.0365300	$0.0365300	$0.0365300
2022-12-23	$0.0365300	$0.0366000	$0.0366000	$0.0366000
2022-12-24	$0.0366000	$0.0366100	$0.0366100	$0.0366100
2022-12-25	$0.0366100	$0.0365500	$0.0365500	$0.0365500
2022-12-26	$0.0365500	$0.0368200	$0.0368200	$0.0368200
2022-12-27	$0.0368200	$0.0363300	$0.0363300	$0.0363300
2022-12-28	$0.0363300	$0.0356800	$0.0356800	$0.0356800
2022-12-29	$0.0356800	$0.0360000	$0.0360000	$0.0360000
2022-12-30	$0.0360000	$0.0359700	$0.0359700	$0.0359700
2022-12-31	$0.0359700	$0.0358500	$0.0358500	$0.0358500
2023-01-01	$0.0358500	$0.0360000	$0.0360000	$0.0360000
2023-01-02	$0.0360000	$0.0364200	$0.0364200	$0.0364200
2023-01-03	$0.0364200	$0.0364300	$0.0364300	$0.0364300
2023-01-04	$0.0364200	$0.0376900	$0.0376900	$0.0376900
2023-01-05	$0.0376900	$0.0375200	$0.0375200	$0.0375200
2023-01-06	$0.0375200	$0.0380600	$0.0380600	$0.0380600
2023-01-07	$0.0380600	$0.0379200	$0.0379200	$0.0379200
2023-01-08	$0.0379200	$0.0386600	$0.0386600	$0.0386600
2023-01-09	$0.0386600	$0.0396000	$0.0396000	$0.0396000
2023-01-10	$0.0396000	$0.0400600	$0.0400600	$0.0400600
2023-01-11	$0.0400600	$0.0416700	$0.0416700	$0.0416700
2023-01-12	$0.0416700	$0.0424800	$0.0424800	$0.0424800
2023-01-13	$0.0424800	$0.0435400	$0.0435400	$0.0435400
2023-01-14	$0.0435400	$0.0465000	$0.0465000	$0.0465000
2023-01-15	$0.0465000	$0.0465800	$0.0465800	$0.0465800
2023-01-16	$0.0465800	$0.0473100	$0.0473100	$0.0473100
2023-01-17	$0.0473100	$0.0469500	$0.0469500	$0.0469500
2023-01-18	$0.0469500	$0.0453700	$0.0453700	$0.0453700
2023-01-19	$0.0453700	$0.0465400	$0.0465400	$0.0465400
2023-01-20	$0.0465400	$0.0497700	$0.0497700	$0.0497700
2023-01-21	$0.0497700	$0.0488000	$0.0488000	$0.0488000
2023-01-22	$0.0488000	$0.0488300	$0.0488300	$0.0488300
2023-01-23	$0.0488300	$0.0487900	$0.0487900	$0.0487900
2023-01-24	$0.0487900	$0.0466800	$0.0466800	$0.0466800
2023-01-25	$0.0466800	$0.0483300	$0.0483300	$0.0483300
2023-01-26	$0.0483300	$0.0480400	$0.0480400	$0.0480400
2023-01-27	$0.0480400	$0.0479400	$0.0479400	$0.0479400
2023-01-28	$0.0479400	$0.0471700	$0.0471700	$0.0471700
2023-01-29	$0.0471700	$0.0493600	$0.0493600	$0.0493600
2023-01-30	$0.0493600	$0.0469900	$0.0469900	$0.0469900
2023-01-31	$0.0469900	$0.0475600	$0.0475600	$0.0475600
2023-02-01	$0.0475600	$0.0492500	$0.0492500	$0.0492500
2023-02-02	$0.0492500	$0.0492800	$0.0492800	$0.0492800
2023-02-03	$0.0492800	$0.0499200	$0.0499200	$0.0499200
2023-02-04	$0.0499200	$0.0500	$0.0500	$0.0500
2023-02-05	$0.0500	$0.0488900	$0.0488900	$0.0488900
2023-02-06	$0.0488900	$0.0484300	$0.0484300	$0.0484300
2023-02-07	$0.0484300	$0.0502	$0.0502	$0.0502
2023-02-08	$0.0502	$0.0495300	$0.0495300	$0.0495300
2023-02-09	$0.0495300	$0.0495400	$0.0495400	$0.0495100
2023-02-12	$0.0461600	$0.0454600	$0.0454600	$0.0454600
2023-02-13	$0.0454600	$0.0451900	$0.0451900	$0.0451900
2023-02-14	$0.0451900	$0.0466800	$0.0466800	$0.0466800
2023-02-15	$0.0466800	$0.0503	$0.0503	$0.0503
2023-02-16	$0.0503	$0.0491500	$0.0491500	$0.0491500
2023-02-17	$0.0491500	$0.0508	$0.0508	$0.0508
2023-02-18	$0.0508	$0.0508	$0.0508	$0.0508
2023-02-19	$0.0508	$0.0504	$0.0504	$0.0504
2023-02-20	$0.0504	$0.0511	$0.0511	$0.0511
2023-02-21	$0.0511	$0.0497900	$0.0497900	$0.0497900
2023-02-22	$0.0497900	$0.0493000	$0.0493000	$0.0493000
2023-02-23	$0.0493000	$0.0495200	$0.0495200	$0.0495200
2023-02-24	$0.0495200	$0.0482400	$0.0482400	$0.0482400
2023-02-25	$0.0482400	$0.0478400	$0.0478400	$0.0478400
2023-02-26	$0.0478400	$0.0492400	$0.0492400	$0.0492400
2023-02-27	$0.0492400	$0.0490000	$0.0490000	$0.0490000
2023-02-28	$0.0490000	$0.0481400	$0.0481400	$0.0481400
2023-03-01	$0.0481400	$0.0499700	$0.0499700	$0.0499700
2023-03-02	$0.0499700	$0.0494300	$0.0494300	$0.0494300
2023-03-03	$0.0494300	$0.0470900	$0.0470900	$0.0470900
2023-03-04	$0.0470900	$0.0470100	$0.0470100	$0.0470100
2023-03-05	$0.0470100	$0.0469400	$0.0469400	$0.0469400
2023-03-06	$0.0469400	$0.0469800	$0.0469800	$0.0469800
2023-03-07	$0.0469800	$0.0468500	$0.0468500	$0.0468500
2023-03-08	$0.0468500	$0.0459800	$0.0459800	$0.0459800
2023-03-09	$0.0459800	$0.0431800	$0.0431800	$0.0431800
2023-03-10	$0.0431300	$0.0429400	$0.0429400	$0.0429400
2023-03-11	$0.0429400	$0.0444900	$0.0444900	$0.0444900
2023-03-12	$0.0444900	$0.0477400	$0.0477400	$0.0477400
2023-03-13	$0.0477400	$0.0504	$0.0504	$0.0504
2023-03-14	$0.0504	$0.0512	$0.0512	$0.0512
2023-03-15	$0.0512	$0.0496900	$0.0496900	$0.0496900
2023-03-16	$0.0496900	$0.0503	$0.0503	$0.0503
2023-03-17	$0.0503	$0.0538	$0.0538	$0.0538
2023-03-18	$0.0538	$0.0529	$0.0529	$0.0529
2023-03-19	$0.0529	$0.0536	$0.0536	$0.0536
2023-03-20	$0.0536	$0.0522	$0.0522	$0.0522
2023-03-21	$0.0522	$0.0542	$0.0542	$0.0542
2023-03-22	$0.0542	$0.0522	$0.0522	$0.0522
2023-03-23	$0.0522	$0.0545	$0.0545	$0.0545
2023-03-24	$0.0545	$0.0526	$0.0526	$0.0526
2023-03-25	$0.0526	$0.0523	$0.0523	$0.0523
2023-03-26	$0.0523	$0.0533	$0.0533	$0.0533
2023-03-27	$0.0533	$0.0515	$0.0515	$0.0515
2023-03-28	$0.0515	$0.0532	$0.0532	$0.0532
2023-03-29	$0.0532	$0.0538	$0.0538	$0.0538
2023-03-30	$0.0538	$0.0538	$0.0538	$0.0538
2023-03-31	$0.0538	$0.0547	$0.0547	$0.0547
2023-04-01	$0.0547	$0.0547	$0.0547	$0.0547
2023-04-02	$0.0547	$0.0539	$0.0539	$0.0539
2023-04-03	$0.0539	$0.0543	$0.0543	$0.0543
2023-04-04	$0.0543	$0.0562	$0.0562	$0.0562
2023-04-05	$0.0562	$0.0573	$0.0573	$0.0573
2023-04-06	$0.0573	$0.0573	$0.0573	$0.0573
2023-04-08	$0.0559	$0.0555	$0.0555	$0.0555
2023-04-09	$0.0555	$0.0558	$0.0558	$0.0558
2023-04-10	$0.0558	$0.0573	$0.0573	$0.0573
2023-04-11	$0.0573	$0.0568	$0.0568	$0.0568
2023-04-12	$0.0568	$0.0568	$0.0568	$0.0567
2023-04-13	$0.0576	$0.0604	$0.0604	$0.0604
2023-04-14	$0.0604	$0.0631	$0.0631	$0.0631
2023-04-15	$0.0631	$0.0628	$0.0628	$0.0628
2023-04-16	$0.0628	$0.0636	$0.0636	$0.0636
2023-04-17	$0.0636	$0.0623	$0.0623	$0.0623
2023-04-18	$0.0623	$0.0631	$0.0631	$0.0631
2023-04-19	$0.0631	$0.0581	$0.0581	$0.0581
2023-04-20	$0.0581	$0.0583	$0.0583	$0.0583
2023-04-21	$0.0583	$0.0555	$0.0555	$0.0555
2023-04-22	$0.0555	$0.0562	$0.0562	$0.0562
2023-04-23	$0.0562	$0.0559	$0.0559	$0.0559
2023-04-24	$0.0559	$0.0553	$0.0553	$0.0553
2023-04-25	$0.0553	$0.0560	$0.0560	$0.0560
2023-04-26	$0.0560	$0.0560	$0.0560	$0.0560
2023-04-27	$0.0560	$0.0573	$0.0573	$0.0573
2023-04-28	$0.0573	$0.0568	$0.0568	$0.0568
2023-04-29	$0.0568	$0.0573	$0.0573	$0.0573
2023-04-30	$0.0573	$0.0561	$0.0561	$0.0561
2023-05-01	$0.0561	$0.0550	$0.0550	$0.0550
2023-05-02	$0.0550	$0.0562	$0.0562	$0.0562
2023-05-03	$0.0562	$0.0572	$0.0572	$0.0572
2023-05-04	$0.0572	$0.0564	$0.0564	$0.0564
2023-05-05	$0.0564	$0.0599	$0.0599	$0.0599
2023-05-06	$0.0599	$0.0571	$0.0571	$0.0571
2023-05-07	$0.0571	$0.0564	$0.0564	$0.0564
2023-05-08	$0.0564	$0.0556	$0.0556	$0.0556
2023-05-09	$0.0556	$0.0555	$0.0555	$0.0555
2023-05-10	$0.0555	$0.0553	$0.0553	$0.0553
2023-05-11	$0.0553	$0.0552	$0.0553	$0.0552
2023-05-12	$0.0539	$0.0543	$0.0543	$0.0543
2023-05-13	$0.0543	$0.0542	$0.0543	$0.0542
2023-05-14	$0.0539	$0.0540	$0.0540	$0.0540
2023-05-15	$0.0540	$0.0545	$0.0545	$0.0545
2023-05-16	$0.0545	$0.0545	$0.0546	$0.0545

Turg

Paar	Vahetus
RMESH/ETH	bilaxy
RMESH/ETH	idex

Description

RightMesh is a decentralised mobile mesh networking platform designed to permit all users to use the Internet. The decentralised platform uses a mesh network model to connect computers and other devices with various operating systems or protocols to raise an infrastructure that usually has a middleman. Without the middleman, the users build the network infrastructure to create self-forming, self-healing, and self-regulating ecosystem.

The RightMesh token is an Ethereum-based ERC20 token that will allow the users to buy/sell goods and services such as Data, Internet, Device Storage, Processing power, etc.

Tehnoloogia

Sorry, detailed technology about RightMesh is not currently available

Funktsioonid

Sorry, detailed features about RightMesh is not currently available

Seotud mündid

Wild Beast Bloc...

Ulord

Martkist

SIX

WINk

Electronic Ener...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine