Pixie Coin - Elada Pixie Coin hinna ja turupiiranguga

Pixie Coin Crypto Coin Rank 2392

Veebisait

N/A

24h turumaht

1 BTC

1 H

-0.24 %

24 H

2.8 %

7 d

4.76 %

Täna Pixie Coin USA dollarites on praegu hind 0.0006 USD, ja kui see on muudetud Bitcoin on 0.00000007 BTC. Kogusumma N/A praegu ringlusse turul. Pixie Coin hinnad muutuvad praegu 2.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Pixie Coin on kaubeldatud Krüptovahetused. Hangi Pixie Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Pixie Coin

Sümbol

PXC

Algoritm

Scrypt

BTC Hind

0.00000007 BTC

BTC Turg

0 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

0 PXC

-0.24 %

24h

2.8 %

4.76 %

Twitter

Pixie Coin

Veebisait

Pixie Coin

PXC Tabelid

PXC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2016-06-04	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2016-06-05	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2016-06-06	$0.0001720	$0.0001750	$0.0001750	$0.0001750
2016-06-07	$0.0001750	$0.0001730	$0.0001730	$0.0001730
2016-06-08	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2016-06-09	$0.0001740	$0.0001720	$0.0001720	$0.0001720
2016-06-10	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2016-06-11	$0.0001730	$0.0001780	$0.0001780	$0.0001780
2016-06-12	$0.0001780	$0.0002000	$0.0002000	$0.0002000
2016-06-13	$0.0002000	$0.0002100	$0.0002100	$0.0002100
2016-06-14	$0.0002100	$0.0002060	$0.0002060	$0.0002060
2016-06-15	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2016-06-16	$0.0002070	$0.0002280	$0.0002280	$0.0002280
2016-06-17	$0.0002280	$0.0002230	$0.0002230	$0.0002230
2016-06-18	$0.0002230	$0.0002260	$0.0002260	$0.0002260
2016-06-19	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2016-06-20	$0.0002280	$0.0002200	$0.0002200	$0.0002200
2016-06-21	$0.0002200	$0.0002000	$0.0002000	$0.0002000
2016-06-22	$0.0002000	$0.0001770	$0.0001770	$0.0001770
2016-06-23	$0.0001770	$0.0001860	$0.0001860	$0.0001860
2016-06-24	$0.0001860	$0.0001970	$0.0001970	$0.0001970
2016-06-25	$0.0001970	$0.0001990	$0.0001990	$0.0001990
2016-06-26	$0.0001990	$0.0001880	$0.0001880	$0.0001880
2016-06-27	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2016-06-28	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2016-06-29	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2016-06-30	$0.0001910	$0.0002010	$0.0002010	$0.0002010
2016-07-01	$0.0002010	$0.0002020	$0.0002020	$0.0002020
2016-07-02	$0.0002020	$0.0002090	$0.0002090	$0.0002090
2016-07-03	$0.0002090	$0.0001980	$0.0001980	$0.0001980
2016-07-04	$0.0001980	$0.0002020	$0.0002020	$0.0002020
2016-07-05	$0.0002020	$0.0001990	$0.0001990	$0.0001990
2016-07-06	$0.0001990	$0.0002020	$0.0002020	$0.0002020
2016-07-07	$0.0002020	$0.0001910	$0.0001910	$0.0001910
2016-07-08	$0.0001910	$0.0001990	$0.0001990	$0.0001990
2016-07-09	$0.0001990	$0.0001960	$0.0001960	$0.0001960
2016-07-10	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2016-07-11	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2016-07-12	$0.0001940	$0.0002010	$0.0002010	$0.0002010
2016-07-13	$0.0002010	$0.0001980	$0.0001980	$0.0001980
2016-07-14	$0.0001980	$0.0001970	$0.0001970	$0.0001970
2016-07-15	$0.0001970	$0.0001990	$0.0001990	$0.0001990
2016-07-16	$0.0001990	$0.0001980	$0.0001980	$0.0001980
2016-07-17	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2016-07-18	$0.0002030	$0.0002010	$0.0002010	$0.0002010
2016-07-19	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2016-07-20	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2016-07-21	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2016-07-22	$0.0001990	$0.0001950	$0.0001950	$0.0001950
2016-07-23	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2016-07-24	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2016-07-25	$0.0001980	$0.0001960	$0.0001960	$0.0001960
2016-07-26	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2016-07-27	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2016-07-28	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2016-07-29	$0.0001960	$0.0001970	$0.0001970	$0.0001970
2016-07-30	$0.0001970	$0.0001960	$0.0001960	$0.0001960
2016-07-31	$0.0001960	$0.0001870	$0.0001870	$0.0001870
2016-08-01	$0.0001870	$0.0001820	$0.0001820	$0.0001820
2016-08-02	$0.0001820	$0.0001540	$0.0001540	$0.0001540
2016-08-03	$0.0001540	$0.0001700	$0.0001700	$0.0001700
2016-08-04	$0.0001700	$0.0001730	$0.0001730	$0.0001730
2016-08-05	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2016-08-06	$0.0001720	$0.0001760	$0.0001760	$0.0001760
2016-08-07	$0.0001760	$0.0001770	$0.0001770	$0.0001770
2016-08-08	$0.0001770	$0.0001770	$0.0001770	$0.0001770
2016-08-09	$0.0001770	$0.0001760	$0.0001760	$0.0001760
2016-08-10	$0.0001760	$0.0001770	$0.0001770	$0.0001770
2016-08-11	$0.0001770	$0.0001760	$0.0001760	$0.0001760
2016-08-12	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2016-08-13	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2016-08-14	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2016-08-15	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2016-08-16	$0.0001700	$0.0001740	$0.0001740	$0.0001740
2016-08-17	$0.0001740	$0.0001720	$0.0001720	$0.0001720
2016-08-18	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2016-08-19	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2016-08-20	$0.0001720	$0.0001750	$0.0001750	$0.0001750
2016-08-21	$0.0001750	$0.0001740	$0.0001740	$0.0001740
2016-08-22	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2016-08-23	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2016-08-24	$0.0001750	$0.0001740	$0.0001740	$0.0001740
2016-08-25	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2016-08-26	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2016-08-27	$0.0001740	$0.0001710	$0.0001710	$0.0001710
2016-08-28	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2016-08-29	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2016-08-30	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2016-08-31	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2016-09-01	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2016-09-02	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2016-09-03	$0.0001730	$0.0001800	$0.0001800	$0.0001800
2016-09-04	$0.0001800	$0.0001830	$0.0001830	$0.0001830
2016-09-05	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2016-09-06	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2016-09-07	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2016-09-08	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2016-09-09	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2016-09-10	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2016-09-11	$0.0001870	$0.0001820	$0.0001820	$0.0001820
2016-09-12	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2016-09-13	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2016-09-14	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2016-09-15	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2016-09-16	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2016-09-17	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2016-09-18	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2016-09-19	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2016-09-20	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2016-09-21	$0.0001830	$0.0001790	$0.0001790	$0.0001790
2016-09-22	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2016-09-23	$0.0001790	$0.0001810	$0.0001810	$0.0001810
2016-09-24	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2016-09-25	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2016-09-26	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2016-09-27	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2016-09-28	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2016-09-29	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2016-09-30	$0.0001810	$0.0001820	$0.0001820	$0.0001820
2016-10-01	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2016-10-02	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2016-10-03	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2016-10-04	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2016-10-05	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2016-10-06	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2016-10-07	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2016-10-08	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2016-10-09	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2016-10-10	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2016-10-11	$0.0001850	$0.0001920	$0.0001920	$0.0001920
2016-10-12	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2016-10-13	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2016-10-14	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2016-10-15	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2016-10-16	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2016-10-17	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2016-10-18	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2016-10-19	$0.0001910	$0.0001890	$0.0001890	$0.0001890
2016-10-20	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2016-10-21	$0.0001880	$0.0001890	$0.0001890	$0.0001890
2016-10-22	$0.0001890	$0.0001970	$0.0001970	$0.0001970
2016-10-23	$0.0001970	$0.0001960	$0.0001960	$0.0001960
2016-10-24	$0.0001960	$0.0001950	$0.0001950	$0.0001950
2016-10-25	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2016-10-26	$0.0001950	$0.0002020	$0.0002020	$0.0002020
2016-10-27	$0.0002020	$0.0002050	$0.0002050	$0.0002050
2016-10-28	$0.0002050	$0.0002060	$0.0002060	$0.0002060
2016-10-29	$0.0002060	$0.0002140	$0.0002140	$0.0002140
2016-10-30	$0.0002140	$0.0002090	$0.0002090	$0.0002090
2016-10-31	$0.0002090	$0.0002100	$0.0002100	$0.0002100
2016-11-01	$0.0002100	$0.0002180	$0.0002180	$0.0002180
2016-11-02	$0.0002180	$0.0002200	$0.0002200	$0.0002200
2016-11-03	$0.0002200	$0.0002060	$0.0002060	$0.0002060
2016-11-04	$0.0002060	$0.0002110	$0.0002110	$0.0002110
2016-11-05	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2016-11-06	$0.0002110	$0.0002130	$0.0002130	$0.0002130
2016-11-07	$0.0002130	$0.0002120	$0.0002120	$0.0002120
2016-11-08	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2016-11-09	$0.0002130	$0.0002160	$0.0002160	$0.0002160
2016-11-10	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2016-11-11	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2016-11-12	$0.0002140	$0.0002110	$0.0002110	$0.0002110
2016-11-13	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2016-11-14	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2016-11-15	$0.0002110	$0.0002130	$0.0002130	$0.0002130
2016-11-16	$0.0002130	$0.0002220	$0.0002220	$0.0002220
2016-11-17	$0.0002220	$0.0002210	$0.0002210	$0.0002210
2016-11-18	$0.0002210	$0.0002240	$0.0002240	$0.0002240
2016-11-19	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2016-11-20	$0.0002240	$0.0002190	$0.0002190	$0.0002190
2016-11-21	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2016-11-22	$0.0002210	$0.0002250	$0.0002250	$0.0002250
2016-11-23	$0.0002250	$0.0002220	$0.0002220	$0.0002220
2016-11-24	$0.0002220	$0.0002210	$0.0002210	$0.0002210
2016-11-25	$0.0002210	$0.0002220	$0.0002220	$0.0002220
2016-11-26	$0.0002220	$0.0002200	$0.0002200	$0.0002200
2016-11-27	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2016-11-28	$0.0002190	$0.0002200	$0.0002200	$0.0002200
2016-11-29	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-11-30	$0.0002200	$0.0002230	$0.0002230	$0.0002230
2016-12-01	$0.0002230	$0.0002260	$0.0002260	$0.0002260
2016-12-02	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2016-12-03	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2016-12-04	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2016-12-05	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2016-12-06	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2016-12-07	$0.0002280	$0.0002300	$0.0002300	$0.0002300
2016-12-08	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-12-09	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2016-12-10	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2016-12-11	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2016-12-12	$0.0002300	$0.0002340	$0.0002340	$0.0002340
2016-12-13	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2016-12-14	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2016-12-15	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2016-12-16	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2016-12-17	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2016-12-18	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2016-12-19	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2016-12-20	$0.0002370	$0.0002400	$0.0002400	$0.0002400
2016-12-21	$0.0002400	$0.0002490	$0.0002490	$0.0002490
2016-12-22	$0.0002490	$0.0002580	$0.0002580	$0.0002580
2016-12-23	$0.0002580	$0.0002750	$0.0002750	$0.0002750
2016-12-24	$0.0002750	$0.0002670	$0.0002670	$0.0002670
2016-12-25	$0.0002670	$0.0002670	$0.0002670	$0.0002670
2016-12-26	$0.0002670	$0.0002700	$0.0002700	$0.0002700
2016-12-27	$0.0002700	$0.0002780	$0.0002780	$0.0002780
2016-12-28	$0.0002780	$0.0002920	$0.0002920	$0.0002920
2016-12-29	$0.0002920	$0.0002910	$0.0002910	$0.0002910
2016-12-30	$0.0002910	$0.0002880	$0.0002880	$0.0002880
2016-12-31	$0.0002880	$0.0002890	$0.0002890	$0.0002890
2017-01-01	$0.0002890	$0.0002990	$0.0002990	$0.0002990
2017-01-02	$0.0002990	$0.0003050	$0.0003050	$0.0003050
2017-01-03	$0.0003050	$0.0003100	$0.0003100	$0.0003100
2017-01-04	$0.0003100	$0.0003410	$0.0003410	$0.0003410
2017-01-05	$0.0003410	$0.0002970	$0.0002970	$0.0002970
2017-01-06	$0.0002970	$0.0002660	$0.0002660	$0.0002660
2017-01-07	$0.0002660	$0.0002670	$0.0002670	$0.0002670
2017-01-08	$0.0002670	$0.0002700	$0.0002700	$0.0002700
2017-01-09	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2017-01-10	$0.0002700	$0.0002710	$0.0002710	$0.0002710
2017-01-11	$0.0002710	$0.0002360	$0.0002360	$0.0002360
2017-01-12	$0.0002360	$0.0002430	$0.0002430	$0.0002430
2017-01-13	$0.0002430	$0.0002470	$0.0002470	$0.0002470
2017-01-14	$0.0002470	$0.0002460	$0.0002460	$0.0002460
2017-01-15	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2017-01-16	$0.0002460	$0.0002480	$0.0002480	$0.0002480
2017-01-17	$0.0002480	$0.0002700	$0.0002700	$0.0002700
2017-01-18	$0.0002700	$0.0002620	$0.0002620	$0.0002620
2017-01-19	$0.0002620	$0.0002690	$0.0002690	$0.0002690
2017-01-20	$0.0002690	$0.0002680	$0.0002680	$0.0002680
2017-01-21	$0.0002680	$0.0002760	$0.0002760	$0.0002760
2017-01-22	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2017-01-23	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2017-01-24	$0.0002760	$0.0002680	$0.0002680	$0.0002680
2017-01-25	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2017-01-26	$0.0002680	$0.0002750	$0.0002750	$0.0002750
2017-01-27	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2017-01-28	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2017-01-29	$0.0002760	$0.0002740	$0.0002740	$0.0002740
2017-01-30	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2017-01-31	$0.0002760	$0.0002900	$0.0002900	$0.0002900
2017-02-01	$0.0002900	$0.0002950	$0.0002950	$0.0002950
2017-02-02	$0.0002950	$0.0003010	$0.0003010	$0.0003010
2017-02-03	$0.0003010	$0.0003040	$0.0003040	$0.0003040
2017-02-04	$0.0003040	$0.0003100	$0.0003100	$0.0003100
2017-02-05	$0.0003100	$0.0003050	$0.0003050	$0.0003050
2017-02-06	$0.0003050	$0.0003070	$0.0003070	$0.0003070
2017-02-07	$0.0003070	$0.0003150	$0.0003150	$0.0003150
2017-02-08	$0.0003150	$0.0003170	$0.0003170	$0.0003170
2017-02-09	$0.0003170	$0.0002940	$0.0002940	$0.0002940
2017-02-10	$0.0002940	$0.0002990	$0.0002990	$0.0002990
2017-02-11	$0.0002990	$0.0003020	$0.0003020	$0.0003020
2017-02-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2017-02-13	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2017-02-14	$0.0002990	$0.0003020	$0.0003020	$0.0003020
2017-02-15	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2017-02-16	$0.0003020	$0.0003100	$0.0003100	$0.0003100
2017-02-17	$0.0003100	$0.0003150	$0.0003150	$0.0003150
2017-02-18	$0.0003150	$0.0003160	$0.0003160	$0.0003160
2017-02-19	$0.0003160	$0.0003150	$0.0003150	$0.0003150
2017-02-20	$0.0003150	$0.0003230	$0.0003230	$0.0003230
2017-02-21	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2017-02-22	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2017-02-23	$0.0003360	$0.0003520	$0.0003520	$0.0003520
2017-02-24	$0.0003520	$0.0003530	$0.0003530	$0.0003530
2017-02-25	$0.0003530	$0.0003450	$0.0003450	$0.0003450
2017-02-26	$0.0003450	$0.0003520	$0.0003520	$0.0003520
2017-02-27	$0.0003520	$0.0003570	$0.0003570	$0.0003570
2017-02-28	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2017-03-01	$0.0003570	$0.0003670	$0.0003670	$0.0003670
2017-03-02	$0.0003670	$0.0003770	$0.0003770	$0.0003770
2017-03-03	$0.0003770	$0.0003850	$0.0003850	$0.0003850
2017-03-04	$0.0003850	$0.0003790	$0.0003790	$0.0003790
2017-03-05	$0.0003790	$0.0003810	$0.0003810	$0.0003810
2017-03-06	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2017-03-07	$0.0003830	$0.0003700	$0.0003700	$0.0003700
2017-03-08	$0.0003700	$0.0003440	$0.0003440	$0.0003440
2017-03-09	$0.0003440	$0.0003570	$0.0003570	$0.0003570
2017-03-10	$0.0003570	$0.0003340	$0.0003340	$0.0003340
2017-03-11	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2017-03-12	$0.0003540	$0.0003680	$0.0003680	$0.0003680
2017-03-13	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2017-03-14	$0.0003720	$0.0003730	$0.0003730	$0.0003730
2017-03-15	$0.0003730	$0.0003760	$0.0003760	$0.0003760
2017-03-16	$0.0003760	$0.0003520	$0.0003520	$0.0003520
2017-03-17	$0.0003520	$0.0003220	$0.0003220	$0.0003220
2017-03-18	$0.0003220	$0.0002910	$0.0002910	$0.0002910
2017-03-19	$0.0002910	$0.0003070	$0.0003070	$0.0003070
2017-03-20	$0.0003070	$0.0003140	$0.0003140	$0.0003140
2017-03-21	$0.0003140	$0.0003360	$0.0003360	$0.0003360
2017-03-22	$0.0003360	$0.0003130	$0.0003130	$0.0003130
2017-03-23	$0.0003130	$0.0003100	$0.0003100	$0.0003100
2017-03-24	$0.0003100	$0.0002820	$0.0002820	$0.0002820
2017-03-25	$0.0002820	$0.0002900	$0.0002900	$0.0002900
2017-03-26	$0.0002900	$0.0002910	$0.0002910	$0.0002910
2017-03-27	$0.0002910	$0.0003140	$0.0003140	$0.0003140
2017-03-28	$0.0003140	$0.0003130	$0.0003130	$0.0003130
2017-03-29	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2017-03-30	$0.0003130	$0.0003110	$0.0003110	$0.0003110
2017-03-31	$0.0003110	$0.0003240	$0.0003240	$0.0003240
2017-04-01	$0.0003240	$0.0003260	$0.0003260	$0.0003260
2017-04-02	$0.0003260	$0.0003290	$0.0003290	$0.0003290
2017-04-03	$0.0003290	$0.0003440	$0.0003440	$0.0003440
2017-04-04	$0.0003440	$0.0003420	$0.0003420	$0.0003420
2017-04-05	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2017-04-06	$0.0003390	$0.0003570	$0.0003570	$0.0003570
2017-04-07	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2017-04-08	$0.0003570	$0.0003540	$0.0003540	$0.0003540
2017-04-09	$0.0003540	$0.0003610	$0.0003610	$0.0003610
2017-04-10	$0.0003610	$0.0003620	$0.0003620	$0.0003620
2017-04-11	$0.0003620	$0.0003660	$0.0003660	$0.0003660
2017-04-12	$0.0003660	$0.0003640	$0.0003640	$0.0003640
2017-04-13	$0.0003640	$0.0003530	$0.0003530	$0.0003530
2017-04-14	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-04-15	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-04-16	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-04-17	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2017-04-18	$0.0003580	$0.0003620	$0.0003620	$0.0003620
2017-04-19	$0.0003620	$0.0003650	$0.0003650	$0.0003650
2017-04-20	$0.0003650	$0.0003710	$0.0003710	$0.0003710
2017-04-21	$0.0003710	$0.0003750	$0.0003750	$0.0003750
2017-04-22	$0.0003750	$0.0003720	$0.0003720	$0.0003720
2017-04-23	$0.0003720	$0.0003750	$0.0003750	$0.0003750
2017-04-24	$0.0003750	$0.0003740	$0.0003740	$0.0003740
2017-04-25	$0.0003740	$0.0003790	$0.0003790	$0.0003790
2017-04-26	$0.0003790	$0.0003860	$0.0003860	$0.0003860
2017-04-27	$0.0003860	$0.0004000	$0.0004000	$0.0004000
2017-04-28	$0.0004000	$0.0003990	$0.0003990	$0.0003990
2017-04-29	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2017-04-30	$0.0004010	$0.0004060	$0.0004060	$0.0004060
2017-05-01	$0.0004060	$0.0004250	$0.0004250	$0.0004250
2017-05-02	$0.0004250	$0.0004340	$0.0004340	$0.0004340
2017-05-03	$0.0004340	$0.0004460	$0.0004460	$0.0004460
2017-05-04	$0.0004460	$0.0004550	$0.0004550	$0.0004550
2017-05-05	$0.0004550	$0.0004520	$0.0004520	$0.0004520
2017-05-06	$0.0004520	$0.0004640	$0.0004640	$0.0004640
2017-05-07	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2017-05-08	$0.0004660	$0.0004990	$0.0004990	$0.0004990
2017-05-09	$0.0004990	$0.0005090	$0.0005090	$0.0005090
2017-05-10	$0.0005090	$0.0005260	$0.0005260	$0.0005260
2017-05-11	$0.0005260	$0.0005460	$0.0005460	$0.0005460
2017-05-12	$0.0005460	$0.0005060	$0.0005060	$0.0005060
2017-05-13	$0.0005060	$0.0005290	$0.0005290	$0.0005290
2017-05-14	$0.0005290	$0.0005320	$0.0005320	$0.0005320
2017-05-15	$0.0005320	$0.0005130	$0.0005130	$0.0005130
2017-05-16	$0.0005130	$0.0005190	$0.0005190	$0.0005190
2017-05-17	$0.0005190	$0.0005400	$0.0005400	$0.0005400
2017-05-18	$0.0005400	$0.0005640	$0.0005640	$0.0005640
2017-05-19	$0.0005640	$0.0005890	$0.0005890	$0.0005890
2017-05-20	$0.0005890	$0.0006120	$0.0006120	$0.0006120
2017-05-21	$0.0006120	$0.0006130	$0.0006130	$0.0006130
2017-05-22	$0.0006130	$0.0006370	$0.0006370	$0.0006370
2017-05-23	$0.0006370	$0.0006820	$0.0006820	$0.0006820
2017-05-24	$0.0006820	$0.0007340	$0.0007340	$0.0007340
2017-05-25	$0.0007340	$0.0006920	$0.0006920	$0.0006920
2017-05-26	$0.0012690	$0.0011900	$0.0021550	$0.0011450
2017-05-27	$0.0011900	$0.0008620	$0.0012110	$0.0006570
2017-05-28	$0.0008620	$0.0009630	$0.0009850	$0.0009190
2017-05-29	$0.0009630	$0.0009570	$0.0012530	$0.0009110
2017-05-30	$0.0009570	$0.0009650	$0.0009870	$0.0008550
2017-05-31	$0.0009650	$0.0009440	$0.0011520	$0.0008750
2017-06-01	$0.0009440	$0.0017130	$0.0025570	$0.0009890
2017-06-02	$0.0018340	$0.0020940	$0.0024680	$0.0015950
2017-06-03	$0.0020940	$0.0022400	$0.0025200	$0.0020360
2017-06-04	$0.0022400	$0.0022720	$0.0027260	$0.0016410
2017-06-05	$0.0022720	$0.0027590	$0.0028400	$0.0021640
2017-06-06	$0.0027590	$0.0026410	$0.0029570	$0.0026120
2017-06-07	$0.0026410	$0.0025300	$0.0025840	$0.0024760
2017-06-08	$0.0025300	$0.0026030	$0.0026870	$0.0023790
2017-06-09	$0.0026030	$0.0028400	$0.0038240	$0.0025300
2017-06-10	$0.0028400	$0.0032770	$0.0037410	$0.0027840
2017-06-11	$0.0032770	$0.0043710	$0.005352	$0.0030630
2017-06-12	$0.0043710	$0.0030820	$0.0044630	$0.0027360
2017-06-13	$0.0030820	$0.0027400	$0.0034450	$0.0024690
2017-06-14	$0.0027400	$0.0023440	$0.0029110	$0.0023190
2017-06-15	$0.0023440	$0.0026380	$0.0028580	$0.0022710
2017-06-16	$0.0026380	$0.0026340	$0.0028100	$0.0023580
2017-06-17	$0.0026340	$0.0023900	$0.0027880	$0.0023900
2017-06-18	$0.0023900	$0.0020060	$0.0022860	$0.0016000
2017-06-19	$0.0020060	$0.0026950	$0.0043700	$0.0020670
2017-06-20	$0.0026950	$0.0032500	$0.005481	$0.0028370
2017-06-21	$0.0032500	$0.0031600	$0.0038560	$0.0031600
2017-06-22	$0.0031600	$0.0030770	$0.0039210	$0.0026960
2017-06-23	$0.0030770	$0.0040110	$0.005339	$0.0027920
2017-06-24	$0.0040110	$0.0034710	$0.0045580	$0.0032380
2017-06-25	$0.0034710	$0.0031260	$0.0038120	$0.0030500
2017-06-26	$0.0031260	$0.0025680	$0.0031060	$0.0023730
2017-06-27	$0.0025680	$0.0027390	$0.0028680	$0.0027130
2017-06-28	$0.0027390	$0.0027320	$0.0030420	$0.0027320
2017-06-29	$0.0027320	$0.0027630	$0.0030700	$0.0027120
2017-06-30	$0.0027630	$0.0029270	$0.0031750	$0.0026790
2017-07-01	$0.0029270	$0.0025940	$0.0032970	$0.0025940
2017-07-02	$0.0025940	$0.0025620	$0.0028150	$0.0025620
2017-07-03	$0.0025620	$0.0032410	$0.0032670	$0.0025980
2017-07-04	$0.0032410	$0.0027740	$0.0032980	$0.0026960
2017-07-05	$0.0027740	$0.0043360	$0.005939	$0.0027860
2017-07-06	$0.0043360	$0.0037910	$0.005542	$0.0031110
2017-07-07	$0.0037910	$0.005430	$0.007542	$0.0030420
2017-07-08	$0.005430	$0.005001	$0.007284	$0.0041040
2017-07-09	$0.005001	$0.0045460	$0.0048970	$0.0039680
2017-07-10	$0.0045460	$0.0035390	$0.005438	$0.0035390
2017-07-11	$0.0035390	$0.0038580	$0.0041140	$0.0035100
2017-07-12	$0.0038580	$0.0037970	$0.0043260	$0.0036290
2017-07-13	$0.0037970	$0.0046780	$0.0046780	$0.0031420
2017-07-14	$0.0046780	$0.0048260	$0.006837	$0.0037980
2017-07-15	$0.0048260	$0.0043060	$0.006024	$0.0037330
2017-07-16	$0.0043060	$0.0038280	$0.005934	$0.0037900
2017-07-17	$0.0038280	$0.005181	$0.006924	$0.0044670
2017-07-18	$0.005181	$0.006079	$0.006311	$0.005012
2017-07-19	$0.006079	$0.0049530	$0.005980	$0.0048850
2017-07-20	$0.0049530	$0.005732	$0.006449	$0.005732
2017-07-21	$0.005732	$0.006286	$0.006848	$0.005297
2017-07-22	$0.006286	$0.005701	$0.006921	$0.005616
2017-07-23	$0.005701	$0.005541	$0.006120	$0.005458
2017-07-24	$0.005541	$0.0049740	$0.006107	$0.0049740
2017-07-25	$0.0049740	$0.0039260	$0.0047780	$0.0037710
2017-07-26	$0.0039260	$0.0037110	$0.0039920	$0.0036850
2017-07-27	$0.0037110	$0.0038760	$0.0048720	$0.0038760
2017-07-28	$0.0038760	$0.0035930	$0.0040700	$0.0033960
2017-07-29	$0.0035930	$0.0034440	$0.0049480	$0.0034440
2017-07-30	$0.0034440	$0.0041500	$0.006363	$0.0034860
2017-07-31	$0.0041500	$0.0038920	$0.005248	$0.0036330
2017-08-01	$0.0038920	$0.0029670	$0.0037080	$0.0029120
2017-08-02	$0.0029670	$0.0048430	$0.006148	$0.0026390
2017-08-03	$0.0048430	$0.005957	$0.006379	$0.0045520
2017-08-04	$0.005957	$0.0045770	$0.006102	$0.0044900
2017-08-05	$0.0045770	$0.005090	$0.006526	$0.0043070
2017-08-06	$0.005090	$0.005430	$0.006302	$0.0042660
2017-08-07	$0.005430	$0.006804	$0.008369	$0.0044910
2017-08-08	$0.006804	$0.006207	$0.006859	$0.0048010
2017-08-09	$0.006207	$0.005090	$0.006061	$0.0047220
2017-08-10	$0.005090	$0.0049330	$0.005618	$0.0035970
2017-08-11	$0.0049330	$0.005262	$0.006322	$0.0049330
2017-08-12	$0.005262	$0.005420	$0.007743	$0.0037940
2017-08-13	$0.005420	$0.006785	$0.008085	$0.005688
2017-08-14	$0.006785	$0.005064	$0.007228	$0.0042410
2017-08-15	$0.005064	$0.0048280	$0.005410	$0.0047860
2017-08-16	$0.0048280	$0.006318	$0.007020	$0.005089
2017-08-17	$0.006318	$0.005734	$0.008130	$0.005734
2017-08-18	$0.005734	$0.005419	$0.005830	$0.005173
2017-08-19	$0.005419	$0.005396	$0.006184	$0.005396
2017-08-20	$0.005396	$0.0047170	$0.005287	$0.0047170
2017-08-21	$0.0047170	$0.0048460	$0.005847	$0.0046460
2017-08-22	$0.0048460	$0.005276	$0.005276	$0.0049080
2017-08-23	$0.005276	$0.005425	$0.006626	$0.005342
2017-08-24	$0.005425	$0.006478	$0.006953	$0.005657
2017-08-25	$0.006478	$0.007289	$0.0122200	$0.0005670
2017-08-26	$0.007289	$0.008139	$0.009140	$0.007268
2017-08-27	$0.008139	$0.009083	$0.009343	$0.007649
2017-08-28	$0.009083	$0.008649	$0.009351	$0.008342
2017-08-29	$0.008649	$0.007540	$0.009241	$0.007540
2017-08-30	$0.007540	$0.007287	$0.008708	$0.007104
2017-08-31	$0.007287	$0.007576	$0.008713	$0.007529
2017-09-01	$0.007576	$0.007481	$0.007875	$0.007284
2017-09-02	$0.007924	$0.005809	$0.007364	$0.005809
2017-09-03	$0.005809	$0.006274	$0.007427	$0.005628
2017-09-04	$0.006274	$0.006060	$0.006785	$0.005334
2017-09-05	$0.006060	$0.005688	$0.006261	$0.005688
2017-09-06	$0.005688	$0.005542	$0.006466	$0.0048500
2017-09-07	$0.005773	$0.005563	$0.006026	$0.005563
2017-09-08	$0.005563	$0.005581	$0.005624	$0.005192
2017-09-09	$0.005581	$0.005202	$0.005592	$0.005202
2017-09-10	$0.005202	$0.005307	$0.005902	$0.005095
2017-09-11	$0.005307	$0.005905	$0.005905	$0.005146
2017-09-12	$0.005104	$0.005032	$0.005781	$0.0041590
2017-09-13	$0.005032	$0.0029030	$0.0047220	$0.0029030
2017-09-14	$0.0029030	$0.0032760	$0.0038270	$0.0024320
2017-09-15	$0.0032760	$0.0036020	$0.0041590	$0.0034170
2017-09-16	$0.0036020	$0.0037360	$0.0038840	$0.0035140
2017-09-17	$0.0037360	$0.0035420	$0.0040590	$0.0034680
2017-09-18	$0.0035420	$0.0039360	$0.0043050	$0.0036080
2017-09-19	$0.0039360	$0.0030480	$0.0037520	$0.0029310
2017-09-20	$0.0030480	$0.0030670	$0.0034550	$0.0029500
2017-09-21	$0.0030670	$0.0028210	$0.0029660	$0.0028210
2017-09-22	$0.0028210	$0.0026650	$0.0031690	$0.0023410
2017-09-23	$0.0026650	$0.0045460	$0.0045460	$0.0028030
2017-09-24	$0.0045460	$0.0037780	$0.0044010	$0.0028970
2017-09-25	$0.0037780	$0.0036180	$0.0040900	$0.0033430
2017-09-26	$0.0036180	$0.0033870	$0.0046710	$0.0033090
2017-09-27	$0.0033870	$0.0046760	$0.0046760	$0.0036650
2017-09-28	$0.0046760	$0.0039020	$0.0047830	$0.0039020
2017-09-29	$0.0039020	$0.0040890	$0.0045480	$0.0038810
2017-09-30	$0.0040890	$0.0040120	$0.0043170	$0.0039250
2017-10-01	$0.0040120	$0.0040070	$0.0047990	$0.0040070
2017-10-02	$0.0040070	$0.0042250	$0.0048410	$0.0039610
2017-10-03	$0.0042250	$0.0039260	$0.0042710	$0.0039260
2017-10-04	$0.0039260	$0.0040500	$0.005864	$0.0038390
2017-10-05	$0.0040500	$0.0048400	$0.0048400	$0.0040190
2017-10-06	$0.0048400	$0.005159	$0.006033	$0.0034980
2017-10-07	$0.005159	$0.0047460	$0.005855	$0.0039040
2017-10-08	$0.0047460	$0.005396	$0.005488	$0.0045190
2017-10-09	$0.005396	$0.005016	$0.005590	$0.0043480
2017-10-10	$0.005016	$0.0047630	$0.005049	$0.0044780
2017-10-11	$0.0047630	$0.0048720	$0.0049210	$0.0048240
2017-10-12	$0.0048720	$0.005052	$0.005541	$0.005052
2017-10-13	$0.005052	$0.0047920	$0.005243	$0.0045100
2017-10-14	$0.0047920	$0.0045430	$0.005009	$0.0045430
2017-10-15	$0.0045430	$0.0042660	$0.0047210	$0.0042660
2017-10-16	$0.0042580	$0.0046070	$0.005759	$0.0043190
2017-10-17	$0.0044350	$0.0041990	$0.0043110	$0.0035270
2017-10-18	$0.0041990	$0.0045720	$0.006858	$0.0041820
2017-10-19	$0.0045730	$0.0048440	$0.006098	$0.0045020
2017-10-20	$0.0048440	$0.005274	$0.006532	$0.005034
2017-10-21	$0.005274	$0.005106	$0.005826	$0.005106
2017-10-22	$0.005106	$0.0047860	$0.005145	$0.0047260
2017-10-23	$0.0047860	$0.0041920	$0.0047230	$0.0041920
2017-10-24	$0.0041920	$0.0035280	$0.0040250	$0.0034730
2017-10-25	$0.0035280	$0.0036120	$0.0038990	$0.0036120
2017-10-26	$0.0036120	$0.0035330	$0.0043570	$0.0032380
2017-10-27	$0.0035330	$0.0032280	$0.0034590	$0.0031710
2017-10-28	$0.0032280	$0.0032070	$0.006299	$0.0031500
2017-10-29	$0.0032070	$0.005348	$0.006824	$0.0034430
2017-10-30	$0.0044880	$0.005328	$0.005328	$0.0044090
2017-10-31	$0.005328	$0.005742	$0.006129	$0.0045800
2017-11-01	$0.005740	$0.005121	$0.005997	$0.0045820
2017-11-02	$0.005121	$0.0047070	$0.005760	$0.0046360
2017-11-03	$0.0047070	$0.0047920	$0.005507	$0.0047200
2017-11-04	$0.0047880	$0.0040500	$0.0049340	$0.0040500
2017-11-05	$0.0040500	$0.0039160	$0.0049510	$0.0037690
2017-11-06	$0.0039160	$0.0038280	$0.0044540	$0.0036880
2017-11-07	$0.0038280	$0.0040490	$0.0049010	$0.0037640
2017-11-08	$0.0040480	$0.0042430	$0.0049880	$0.0040940
2017-11-09	$0.0042430	$0.0042060	$0.0046340	$0.0039930
2017-11-10	$0.0042060	$0.0037430	$0.0039390	$0.0036770
2017-11-11	$0.0037430	$0.005769	$0.005833	$0.0035500
2017-11-12	$0.005769	$0.0048200	$0.006407	$0.0035270
2017-11-13	$0.0048200	$0.006849	$0.006914	$0.005348
2017-11-14	$0.006849	$0.006135	$0.006927	$0.005739
2017-11-15	$0.006135	$0.006118	$0.008157	$0.0044430
2017-11-16	$0.006118	$0.005969	$0.008718	$0.005576
2017-11-17	$0.005969	$0.005544	$0.007315	$0.005544
2017-11-18	$0.005544	$0.0048240	$0.006225	$0.0047460
2017-11-19	$0.0048240	$0.0049060	$0.006032	$0.0049060
2017-11-20	$0.0049060	$0.005359	$0.007338	$0.005029
2017-11-21	$0.005360	$0.005670	$0.006237	$0.005103
2017-11-22	$0.005670	$0.005847	$0.006505	$0.005599
2017-11-23	$0.005846	$0.005209	$0.006170	$0.005209
2017-11-24	$0.005209	$0.0049200	$0.005495	$0.0047560
2017-11-25	$0.0049220	$0.005515	$0.006391	$0.005165
2017-11-26	$0.005515	$0.006150	$0.007082	$0.005871
2017-11-27	$0.006150	$0.006132	$0.007008	$0.006035
2017-11-28	$0.006132	$0.0153500	$0.0191200	$0.006142
2017-11-29	$0.0156500	$0.0142600	$0.0177100	$0.009739
2017-11-30	$0.0125100	$0.0135300	$0.0206900	$0.0101500
2017-12-01	$0.0135300	$0.0144500	$0.0234600	$0.0110800
2017-12-02	$0.0181400	$0.0146200	$0.0183300	$0.0145100
2017-12-03	$0.0146200	$0.0159700	$0.0178800	$0.0123700
2017-12-04	$0.0159700	$0.0117400	$0.0174400	$0.0117400
2017-12-05	$0.0145300	$0.0150500	$0.0159800	$0.0110800
2017-12-06	$0.0150500	$0.0145700	$0.0184200	$0.0121000
2017-12-07	$0.0145800	$0.0160100	$0.0178600	$0.0116300
2017-12-08	$0.0160200	$0.0149200	$0.0152500	$0.0112300
2017-12-09	$0.0149200	$0.0117300	$0.0145500	$0.0102400
2017-12-10	$0.0117200	$0.0114500	$0.0119000	$0.0103900
2017-12-11	$0.0114500	$0.0128800	$0.0164000	$0.0115500
2017-12-12	$0.0128800	$0.0131500	$0.0162300	$0.0131500
2017-12-13	$0.0131500	$0.0162900	$0.0162900	$0.0112400
2017-12-14	$0.0133600	$0.0136700	$0.0158100	$0.0126800
2017-12-15	$0.0136700	$0.0130300	$0.0158400	$0.0128500
2017-12-16	$0.0130200	$0.0147000	$0.0149000	$0.0133500
2017-12-17	$0.0147000	$0.0123900	$0.0175400	$0.006673
2017-12-18	$0.0123900	$0.0170800	$0.0206800	$0.0123300
2017-12-19	$0.0170700	$0.0157700	$0.0192800	$0.0129700
2017-12-20	$0.0157700	$0.0146500	$0.0158000	$0.0131700
2017-12-21	$0.0146500	$0.0129700	$0.0146900	$0.0128200
2017-12-22	$0.0129700	$0.0106600	$0.0129800	$0.0103900
2017-12-23	$0.0106600	$0.0119500	$0.0142500	$0.0112300
2017-12-24	$0.0119500	$0.0121400	$0.0144800	$0.0110300
2017-12-25	$0.0121400	$0.0132800	$0.0157700	$0.0120400
2017-12-26	$0.0132800	$0.0145000	$0.0187500	$0.0143400
2017-12-27	$0.0154400	$0.0177300	$0.0192700	$0.0138700
2017-12-28	$0.0177300	$0.0158400	$0.0172800	$0.0144000
2017-12-29	$0.0158400	$0.0162600	$0.0187100	$0.0158300
2017-12-30	$0.0162600	$0.0156600	$0.0161700	$0.0125300
2017-12-31	$0.0156700	$0.0173100	$0.0173100	$0.0173100
2018-01-01	$0.0178700	$0.0161300	$0.0173400	$0.0153300
2018-01-02	$0.0156000	$0.0169700	$0.0187400	$0.0131300
2018-01-03	$0.0169700	$0.0178800	$0.0180400	$0.0150100
2018-01-04	$0.0178800	$0.0170000	$0.0179100	$0.0167000
2018-01-05	$0.0170000	$0.0208500	$0.0210200	$0.0181400
2018-01-06	$0.0208500	$0.0274800	$0.0276500	$0.0200900
2018-01-07	$0.0274800	$0.0282400	$0.0324600	$0.0211000
2018-01-08	$0.0282400	$0.0271100	$0.0314500	$0.0217200
2018-01-09	$0.0271100	$0.0354500	$0.0357400	$0.0261900
2018-01-10	$0.0354500	$0.0276000	$0.0373000	$0.0223800
2018-01-11	$0.0276000	$0.0244900	$0.0254200	$0.0212900
2018-01-12	$0.0256800	$0.0242200	$0.0267100	$0.0221500
2018-01-13	$0.0242200	$0.0274900	$0.0324700	$0.0232200
2018-01-14	$0.0274900	$0.0242800	$0.0272800	$0.0211400
2018-01-15	$0.0242800	$0.0211300	$0.0267200	$0.0177200
2018-01-16	$0.0211300	$0.0147800	$0.0367800	$0.0146700
2018-01-17	$0.0147800	$0.0197600	$0.0255600	$0.0146200
2018-01-18	$0.0199800	$0.0207900	$0.0276000	$0.0183300
2018-01-19	$0.0207900	$0.0185500	$0.0235000	$0.0141700
2018-01-20	$0.0185500	$0.0202000	$0.0217300	$0.0198200
2018-01-21	$0.0202000	$0.0176700	$0.0182500	$0.0165200
2018-01-22	$0.0176700	$0.0154600	$0.0166500	$0.0134100
2018-01-23	$0.0154600	$0.0124900	$0.0162900	$0.0121600
2018-01-24	$0.0124800	$0.0149700	$0.0153100	$0.0129100
2018-01-25	$0.0149700	$0.0131900	$0.0155300	$0.0122900
2018-01-26	$0.0131900	$0.0129900	$0.0155500	$0.0113300
2018-01-27	$0.0129900	$0.0161600	$0.0163900	$0.0116900
2018-01-28	$0.0154700	$0.0149500	$0.0167100	$0.0148300
2018-01-29	$0.0149500	$0.0152800	$0.0157300	$0.0138200
2018-01-30	$0.0152800	$0.0131400	$0.0143500	$0.0130400
2018-01-31	$0.0131400	$0.0135000	$0.0146200	$0.0124800
2018-02-01	$0.0135000	$0.0105700	$0.0125800	$0.009570
2018-02-02	$0.0105700	$0.0104700	$0.0113500	$0.009758
2018-02-03	$0.0104700	$0.0109200	$0.0119300	$0.0103600
2018-02-04	$0.0109200	$0.0101100	$0.0103500	$0.009286
2018-02-05	$0.0101100	$0.007978	$0.009226	$0.007839
2018-02-06	$0.007977	$0.0105500	$0.0107000	$0.008856
2018-02-07	$0.0105500	$0.009871	$0.0104000	$0.008959
2018-02-08	$0.008885	$0.0099130	$0.0108200	$0.009665
2018-02-09	$0.009746	$0.0107000	$0.0124400	$0.0101800
2018-02-10	$0.0107000	$0.0106300	$0.0116500	$0.0102800
2018-02-11	$0.0106300	$0.009863	$0.0109100	$0.009702
2018-02-12	$0.009863	$0.0127400	$0.0139000	$0.0106900
2018-02-13	$0.0127400	$0.0115400	$0.0133300	$0.0115400
2018-02-14	$0.0115400	$0.0121400	$0.0142300	$0.0118600
2018-02-15	$0.0121400	$0.0128400	$0.0135500	$0.0120400
2018-02-16	$0.0128400	$0.0128400	$0.0138600	$0.0127400
2018-02-17	$0.0128400	$0.0137600	$0.0150900	$0.0133200
2018-02-18	$0.0137600	$0.0129200	$0.0135400	$0.0127100
2018-02-19	$0.0129200	$0.0119700	$0.0142000	$0.0118500
2018-02-20	$0.0119700	$0.0131700	$0.0140700	$0.0118200
2018-02-21	$0.0131700	$0.0109000	$0.0130000	$0.008385
2018-02-22	$0.0109000	$0.0102400	$0.0116200	$0.009159
2018-02-23	$0.0102400	$0.0121100	$0.0121100	$0.0104800
2018-02-24	$0.0121100	$0.0101900	$0.0116500	$0.0099970
2018-02-25	$0.0099970	$0.008745	$0.0107600	$0.007784
2018-02-26	$0.009130	$0.0104300	$0.0113600	$0.009707
2018-02-27	$0.0104300	$0.0102800	$0.0122900	$0.0102800
2018-02-28	$0.0102800	$0.009094	$0.0101300	$0.009094
2018-03-01	$0.008784	$0.009071	$0.0106000	$0.008853
2018-03-02	$0.009071	$0.009718	$0.0121500	$0.009166
2018-03-03	$0.009718	$0.0099750	$0.0135300	$0.009631
2018-03-04	$0.0099750	$0.0110400	$0.0110400	$0.009894
2018-03-05	$0.0110400	$0.0100700	$0.0124700	$0.009839
2018-03-06	$0.0100700	$0.0102000	$0.0103100	$0.009232
2018-03-07	$0.009340	$0.008241	$0.009134	$0.008141
2018-03-08	$0.008241	$0.007640	$0.008944	$0.007640
2018-03-09	$0.007733	$0.0103600	$0.0103600	$0.0046260
2018-03-10	$0.008790	$0.007918	$0.009325	$0.007214
2018-03-11	$0.007918	$0.008399	$0.008590	$0.008304
2018-03-12	$0.008399	$0.007497	$0.008137	$0.007497
2018-03-13	$0.007497	$0.007053	$0.008153	$0.006687
2018-03-14	$0.007053	$0.006163	$0.006574	$0.006163
2018-03-15	$0.005998	$0.006036	$0.006615	$0.006036
2018-03-16	$0.006036	$0.006461	$0.006461	$0.005964
2018-03-17	$0.005964	$0.0049670	$0.005676	$0.0048880
2018-03-18	$0.0049660	$0.0042720	$0.005258	$0.0041900
2018-03-19	$0.0042720	$0.007847	$0.008364	$0.0044840
2018-03-20	$0.007847	$0.007939	$0.008564	$0.006958
2018-03-21	$0.007939	$0.008198	$0.008466	$0.007931
2018-03-22	$0.008198	$0.008463	$0.008638	$0.008027
2018-03-23	$0.008463	$0.008667	$0.008935	$0.008041
2018-03-24	$0.008667	$0.008975	$0.0101700	$0.007950
2018-03-25	$0.008976	$0.007541	$0.009405	$0.007456
2018-03-26	$0.007541	$0.008234	$0.009701	$0.007255
2018-03-27	$0.008234	$0.008824	$0.008902	$0.006950
2018-03-28	$0.008824	$0.007323	$0.008995	$0.007005
2018-03-29	$0.007323	$0.006680	$0.007817	$0.006254
2018-03-30	$0.006467	$0.006443	$0.006511	$0.006031
2018-03-31	$0.006443	$0.006458	$0.006597	$0.006319
2018-04-01	$0.006458	$0.006016	$0.006357	$0.006016
2018-04-02	$0.006015	$0.006296	$0.006579	$0.006155
2018-04-03	$0.006155	$0.006022	$0.006542	$0.005724
2018-04-04	$0.006022	$0.005861	$0.006270	$0.005521
2018-04-05	$0.005861	$0.005500	$0.005840	$0.005500
2018-04-06	$0.005500	$0.005374	$0.005640	$0.005374
2018-04-07	$0.005374	$0.005326	$0.005880	$0.005326
2018-04-08	$0.005326	$0.006204	$0.006204	$0.005428
2018-04-09	$0.005922	$0.005703	$0.005975	$0.005567
2018-04-10	$0.005703	$0.006390	$0.006596	$0.005566
2018-04-11	$0.006390	$0.005931	$0.006489	$0.005721
2018-04-12	$0.005930	$0.006739	$0.006818	$0.006659
2018-04-13	$0.006739	$0.007030	$0.007346	$0.006714
2018-04-14	$0.007030	$0.006980	$0.007461	$0.006980
2018-04-15	$0.006980	$0.007204	$0.007790	$0.006869
2018-04-16	$0.007204	$0.007029	$0.007191	$0.006464
2018-04-17	$0.006545	$0.005941	$0.007288	$0.005941
2018-04-18	$0.005941	$0.007043	$0.007699	$0.006142
2018-04-19	$0.007043	$0.007140	$0.007306	$0.006641
2018-04-20	$0.007140	$0.007102	$0.007901	$0.007102
2018-04-21	$0.007102	$0.006970	$0.007327	$0.006970
2018-04-22	$0.006970	$0.006970	$0.007147	$0.006618
2018-04-23	$0.006971	$0.008251	$0.009417	$0.006726
2018-04-24	$0.008250	$0.008401	$0.009752	$0.008014
2018-04-25	$0.008402	$0.009051	$0.0103800	$0.007365
2018-04-26	$0.009051	$0.009746	$0.0105800	$0.008168
2018-04-27	$0.0105900	$0.008760	$0.0111700	$0.008581
2018-04-28	$0.008760	$0.0104700	$0.0116900	$0.008603
2018-04-29	$0.0104700	$0.0116600	$0.0121400	$0.009125
2018-04-30	$0.0114800	$0.0102700	$0.0112800	$0.0100800
2018-05-01	$0.0102700	$0.0099850	$0.0106200	$0.009622
2018-05-02	$0.0099850	$0.0102500	$0.0107100	$0.0099710
2018-05-03	$0.0102500	$0.0105200	$0.0108200	$0.0101300
2018-05-04	$0.0105300	$0.0107700	$0.0108600	$0.0103800
2018-05-05	$0.0107700	$0.0105400	$0.0111300	$0.0105400
2018-05-06	$0.0105400	$0.0103200	$0.0112800	$0.0103200
2018-05-07	$0.0103200	$0.009753	$0.0102200	$0.009753
2018-05-08	$0.009752	$0.009840	$0.009840	$0.008644
2018-05-09	$0.009656	$0.008762	$0.009787	$0.008762
2018-05-10	$0.008762	$0.008581	$0.009032	$0.008490
2018-05-11	$0.008490	$0.007832	$0.008842	$0.007579
2018-05-12	$0.007831	$0.007723	$0.007893	$0.006789
2018-05-13	$0.007724	$0.007229	$0.007926	$0.007142
2018-05-14	$0.007142	$0.007025	$0.007719	$0.006938
2018-05-15	$0.007112	$0.006869	$0.007208	$0.006784
2018-05-16	$0.006869	$0.006759	$0.006759	$0.006676
2018-05-17	$0.006758	$0.006538	$0.007264	$0.006538
2018-05-18	$0.006538	$0.006681	$0.006928	$0.006681
2018-05-19	$0.006681	$0.006682	$0.006929	$0.006682
2018-05-20	$0.006764	$0.007082	$0.007253	$0.006912
2018-05-21	$0.007083	$0.007578	$0.008335	$0.006988
2018-05-22	$0.007914	$0.007273	$0.007513	$0.007193
2018-05-23	$0.007513	$0.006680	$0.007055	$0.006530
2018-05-24	$0.006530	$0.007357	$0.008192	$0.006447
2018-05-25	$0.007357	$0.007550	$0.007924	$0.006279
2018-05-26	$0.007550	$0.007061	$0.007576	$0.006767
2018-05-27	$0.006840	$0.007657	$0.007657	$0.006773
2018-05-28	$0.007657	$0.007475	$0.007760	$0.007404
2018-05-29	$0.007475	$0.007848	$0.008073	$0.007848
2018-05-30	$0.007848	$0.008946	$0.008946	$0.007097
2018-05-31	$0.008946	$0.007802	$0.009078	$0.007502
2018-06-01	$0.007802	$0.007229	$0.008284	$0.007154
2018-06-02	$0.007455	$0.007643	$0.008025	$0.007490
2018-06-03	$0.007643	$0.007720	$0.008183	$0.007411
2018-06-04	$0.007720	$0.007203	$0.007578	$0.007128
2018-06-05	$0.007128	$0.007019	$0.007477	$0.007019
2018-06-06	$0.007019	$0.006589	$0.007049	$0.006589
2018-06-07	$0.006513	$0.008085	$0.009625	$0.006545
2018-06-08	$0.008085	$0.007704	$0.008161	$0.007551
2018-06-09	$0.007704	$0.007965	$0.007965	$0.007288
2018-06-10	$0.008040	$0.007587	$0.008061	$0.006774
2018-06-11	$0.007519	$0.006543	$0.007645	$0.006543
2018-06-12	$0.006819	$0.006295	$0.006557	$0.006229
2018-06-13	$0.006295	$0.005679	$0.006058	$0.005553
2018-06-14	$0.005553	$0.005846	$0.005913	$0.005846
2018-06-15	$0.005846	$0.005693	$0.006333	$0.005181
2018-06-16	$0.005693	$0.005788	$0.005853	$0.005788
2018-06-17	$0.005918	$0.006006	$0.006716	$0.005877
2018-06-18	$0.006006	$0.006446	$0.007051	$0.006110
2018-06-19	$0.006446	$0.007078	$0.007483	$0.006472
2018-06-20	$0.007078	$0.006761	$0.007370	$0.006761
2018-06-21	$0.006761	$0.006452	$0.006721	$0.006385
2018-06-22	$0.006452	$0.005507	$0.005809	$0.005507
2018-06-23	$0.005325	$0.006167	$0.006167	$0.005427
2018-06-24	$0.006166	$0.005542	$0.006158	$0.005480
2018-06-25	$0.005604	$0.005760	$0.006198	$0.005697
2018-06-26	$0.005760	$0.005601	$0.006028	$0.005601
2018-06-27	$0.005666	$0.005834	$0.006080	$0.005589
2018-06-28	$0.005834	$0.0046970	$0.005578	$0.0046970
2018-06-29	$0.0048730	$0.005335	$0.006142	$0.005025
2018-06-30	$0.005335	$0.005938	$0.006322	$0.005491
2018-07-01	$0.005938	$0.006149	$0.006276	$0.005895
2018-07-02	$0.006152	$0.006219	$0.006550	$0.006086
2018-07-03	$0.006220	$0.006054	$0.006444	$0.005989
2018-07-04	$0.006053	$0.006261	$0.006524	$0.006129
2018-07-05	$0.006260	$0.006143	$0.006666	$0.006143
2018-07-06	$0.006143	$0.006206	$0.006800	$0.006206
2018-07-07	$0.006206	$0.006353	$0.006488	$0.006353
2018-07-08	$0.006353	$0.006037	$0.006506	$0.006037
2018-07-09	$0.006238	$0.005869	$0.006202	$0.005869
2018-07-10	$0.005869	$0.005298	$0.005613	$0.005172
2018-07-11	$0.005298	$0.0046680	$0.005435	$0.0044760
2018-07-12	$0.0046680	$0.0043780	$0.0045650	$0.0043150
2018-07-13	$0.0043780	$0.0047350	$0.005918	$0.0043610
2018-07-14	$0.0047350	$0.0047640	$0.005517	$0.0047020
2018-07-15	$0.0047640	$0.0048370	$0.005346	$0.0048370
2018-07-16	$0.0048370	$0.0049880	$0.005999	$0.0049210
2018-07-17	$0.0049880	$0.005275	$0.006154	$0.005275
2018-07-18	$0.005275	$0.005168	$0.005759	$0.005168
2018-07-19	$0.005168	$0.0049350	$0.005533	$0.0049350
2018-07-20	$0.0049350	$0.0047670	$0.0049870	$0.0047670
2018-07-21	$0.0047670	$0.0046650	$0.005406	$0.0045910
2018-07-22	$0.0046650	$0.0045870	$0.0049570	$0.0045870
2018-07-23	$0.0045870	$0.0047850	$0.0047850	$0.0046310
2018-07-24	$0.0047080	$0.0047860	$0.005625	$0.0047020
2018-07-25	$0.0047860	$0.0048200	$0.006128	$0.0045750
2018-07-26	$0.0048210	$0.0047620	$0.005239	$0.0046040
2018-07-27	$0.0047620	$0.005892	$0.008101	$0.0049100
2018-07-28	$0.005892	$0.006091	$0.006749	$0.005926
2018-07-29	$0.006091	$0.005834	$0.006080	$0.005834
2018-07-30	$0.005834	$0.005805	$0.006050	$0.005723
2018-07-31	$0.005805	$0.005492	$0.005492	$0.005415
2018-08-01	$0.0016410	$0.0015070	$0.0016580	$0.0015070
2018-08-02	$0.0015070	$0.0015410	$0.0015690	$0.0014750
2018-08-03	$0.0015410	$0.0015240	$0.0015870	$0.0014410
2018-08-04	$0.0015240	$0.0015060	$0.0015460	$0.0014850
2018-08-05	$0.0015060	$0.0014510	$0.0015410	$0.0013940
2018-08-06	$0.0014510	$0.0014660	$0.0014980	$0.0013770
2018-08-07	$0.0014660	$0.0013610	$0.0013790	$0.0012280
2018-08-08	$0.0013610	$0.0012440	$0.0013260	$0.0011520
2018-08-09	$0.0012440	$0.0012900	$0.0013090	$0.0011780
2018-08-10	$0.0012900	$0.0011110	$0.0011940	$0.0011110
2018-08-11	$0.0011110	$0.0010340	$0.0011320	$0.0007310
2018-08-12	$0.0010330	$0.0009230	$0.0010340	$0.0004770
2018-08-13	$0.0009230	$0.0007380	$0.0008240	$0.0007100
2018-08-14	$0.0007380	$0.0006740	$0.0007350	$0.0006680
2018-08-15	$0.0006740	$0.0007260	$0.0008300	$0.0006440
2018-08-16	$0.0007260	$0.0007460	$0.0007740	$0.0007170
2018-08-17	$0.0007460	$0.0007940	$0.0008860	$0.0007940
2018-08-18	$0.0007940	$0.0007080	$0.0008700	$0.0007080
2018-08-19	$0.0007080	$0.0006290	$0.0007190	$0.0006290
2018-08-20	$0.0006290	$0.0007580	$0.0007850	$0.0005690
2018-08-21	$0.0007580	$0.0007200	$0.0008100	$0.0007030
2018-08-22	$0.0007200	$0.0007030	$0.0007710	$0.0006620
2018-08-23	$0.0007030	$0.0007170	$0.0007860	$0.0006810
2018-08-24	$0.0007170	$0.0007400	$0.0008020	$0.0007090
2018-08-25	$0.0007400	$0.0007770	$0.0007990	$0.0006110
2018-08-26	$0.0007770	$0.0007930	$0.0007930	$0.0007570
2018-08-27	$0.0007930	$0.0007950	$0.0008350	$0.0007950
2018-08-28	$0.0042880	$0.0043260	$0.0046090	$0.0007090
2018-08-29	$0.0007600	$0.0007220	$0.0007650	$0.0006500
2018-08-30	$0.0007220	$0.0006960	$0.0007390	$0.0006540
2018-08-31	$0.0044090	$0.0044270	$0.0045680	$0.0042860
2018-09-01	$0.0044270	$0.0045380	$0.0046820	$0.0045380
2018-09-02	$0.0045380	$0.0045270	$0.0048920	$0.0043810
2018-09-03	$0.0045270	$0.0042890	$0.0045070	$0.0042170
2018-09-04	$0.0042890	$0.0045690	$0.0045690	$0.0043480
2018-09-05	$0.0045690	$0.0038890	$0.0042240	$0.0038890
2018-09-06	$0.0039560	$0.0035180	$0.0038440	$0.0034530
2018-09-07	$0.0035180	$0.0035910	$0.0038470	$0.0034620
2018-09-08	$0.0035910	$0.0034720	$0.0035340	$0.0034720
2018-09-09	$0.0034720	$0.0033740	$0.0038120	$0.0033740
2018-09-10	$0.0033740	$0.0031620	$0.0034780	$0.0031620
2018-09-11	$0.0031620	$0.0031480	$0.0034000	$0.0031480
2018-09-12	$0.0031480	$0.0033590	$0.0033590	$0.0029780
2018-09-13	$0.0029780	$0.0029860	$0.0034410	$0.0029860
2018-09-14	$0.0029860	$0.0030480	$0.0035670	$0.0029840
2018-09-15	$0.0030480	$0.0028700	$0.0031310	$0.0028700
2018-09-16	$0.0028700	$0.0027960	$0.0030560	$0.0027960
2018-09-17	$0.0027960	$0.0030680	$0.0030680	$0.0026920
2018-09-18	$0.0030680	$0.0031730	$0.0033000	$0.0031100
2018-09-19	$0.0031730	$0.0029430	$0.0031990	$0.0029430
2018-09-20	$0.0029430	$0.0029930	$0.0033830	$0.0029930
2018-09-21	$0.0029930	$0.0031110	$0.0036520	$0.0031110
2018-09-22	$0.0031110	$0.0032240	$0.0036940	$0.0030900
2018-09-23	$0.0032240	$0.0032170	$0.0033510	$0.0031500
2018-09-24	$0.0032170	$0.0032920	$0.0034230	$0.0030280
2018-09-25	$0.0032920	$0.0029610	$0.0033480	$0.0029610
2018-09-26	$0.0029610	$0.0039420	$0.0039420	$0.0029730
2018-09-27	$0.0039420	$0.0044130	$0.0049480	$0.0038110
2018-09-28	$0.0044130	$0.0041140	$0.0049100	$0.0041140
2018-09-29	$0.0041800	$0.0041600	$0.0044250	$0.0040940
2018-09-30	$0.0041600	$0.0043720	$0.0045700	$0.0041730
2018-10-01	$0.0043720	$0.0040890	$0.0045510	$0.0039570
2018-10-02	$0.0040890	$0.0037850	$0.0045030	$0.0037200
2018-10-03	$0.0037850	$0.0034410	$0.0040250	$0.0034410
2018-10-04	$0.0034410	$0.0034870	$0.0036850	$0.0034870
2018-10-05	$0.0035530	$0.0035150	$0.0035820	$0.0035150
2018-10-06	$0.0035150	$0.0031630	$0.0035590	$0.0031630
2018-10-07	$0.0031630	$0.0033670	$0.0038290	$0.0031690
2018-10-08	$0.0033670	$0.0034580	$0.0037910	$0.0033250
2018-10-09	$0.0034580	$0.0033160	$0.0035150	$0.0029840
2018-10-10	$0.0033160	$0.0036200	$0.0038170	$0.0032910
2018-10-11	$0.0036200	$0.0032910	$0.0034150	$0.0032910
2018-10-12	$0.0032910	$0.0033130	$0.0033750	$0.0033130
2018-10-13	$0.0033140	$0.0033220	$0.0034470	$0.0033220
2018-10-14	$0.0033220	$0.0033270	$0.0033270	$0.0033270
2018-10-15	$0.0033270	$0.0033060	$0.0036370	$0.0033060
2018-10-16	$0.0033060	$0.0032920	$0.0032920	$0.0032920
2018-10-17	$0.0032920	$0.0031560	$0.0032870	$0.0031560
2018-10-18	$0.0031570	$0.0031790	$0.0031790	$0.0031150
2018-10-19	$0.0031800	$0.0031050	$0.0031700	$0.0030410
2018-10-20	$0.0031050	$0.0029860	$0.0031800	$0.0029860
2018-10-21	$0.0029860	$0.0029290	$0.0029950	$0.0029290
2018-10-22	$0.0029290	$0.0027230	$0.0029820	$0.0024640
2018-10-23	$0.0027230	$0.0025230	$0.0027170	$0.0025230
2018-10-24	$0.0025240	$0.0023310	$0.0025900	$0.0023310
2018-10-25	$0.0023320	$0.0024560	$0.0024560	$0.0023270
2018-10-26	$0.0024560	$0.0024540	$0.0025830	$0.0024540
2018-10-27	$0.0024540	$0.0024590	$0.0025230	$0.0023940
2018-10-28	$0.0024590	$0.0025240	$0.0025880	$0.0024590
2018-10-29	$0.0025240	$0.0026520	$0.0026520	$0.0023990
2018-10-30	$0.0025260	$0.0036590	$0.0040380	$0.0025240
2018-10-31	$0.0036590	$0.0039960	$0.005011	$0.0033620
2018-11-01	$0.0039960	$0.0033180	$0.0043390	$0.0028720
2018-11-02	$0.0033180	$0.0043480	$0.0043480	$0.0032610
2018-11-03	$0.0043480	$0.0037620	$0.0043360	$0.0035710
2018-11-04	$0.0037620	$0.0042040	$0.0042040	$0.0037510
2018-11-05	$0.0042040	$0.0042460	$0.0043750	$0.0037960
2018-11-06	$0.0042460	$0.0046650	$0.005119	$0.0042770
2018-11-07	$0.0046650	$0.0045710	$0.0048970	$0.0045710
2018-11-08	$0.0045720	$0.0042540	$0.0045120	$0.0042540
2018-11-09	$0.0042540	$0.0042730	$0.0045920	$0.0042090
2018-11-10	$0.0042730	$0.0042220	$0.0045410	$0.0042220
2018-11-11	$0.0042220	$0.005062	$0.005062	$0.0042290
2018-11-12	$0.005062	$0.0039530	$0.005036	$0.0039530
2018-11-13	$0.0039530	$0.0047540	$0.0049450	$0.0038670
2018-11-14	$0.0047540	$0.0039620	$0.0045360	$0.0038470
2018-11-15	$0.0041330	$0.0038400	$0.0040660	$0.0037840
2018-11-16	$0.0038400	$0.0035750	$0.0038550	$0.0035750
2018-11-17	$0.0035760	$0.0035640	$0.0035640	$0.0035640
2018-11-18	$0.0035080	$0.0034250	$0.0036500	$0.0034250
2018-11-19	$0.0034250	$0.0029820	$0.0029820	$0.0029340
2018-11-20	$0.0029820	$0.0028430	$0.0028430	$0.0026650
2018-11-21	$0.0028430	$0.0029400	$0.0031690	$0.0027560
2018-11-22	$0.0029400	$0.0028080	$0.0028520	$0.0027650
2018-11-23	$0.0028080	$0.0028670	$0.0032140	$0.0028230
2018-11-24	$0.0028670	$0.0025440	$0.0025440	$0.0025440
2018-11-25	$0.0025440	$0.0024430	$0.0026430	$0.0024430
2018-11-26	$0.0024430	$0.0022710	$0.0023460	$0.0022710
2018-11-27	$0.0022710	$0.0022940	$0.0022940	$0.0022940
2018-11-28	$0.0022940	$0.0025150	$0.0025580	$0.0025150
2018-11-29	$0.0025150	$0.0024430	$0.0027010	$0.0024010
2018-11-30	$0.0024440	$0.0021250	$0.0025260	$0.0021250
2018-12-01	$0.0021250	$0.0022670	$0.0022670	$0.0022250
2018-12-02	$0.0023090	$0.0021960	$0.0022790	$0.0021960
2018-12-03	$0.0021960	$0.0020130	$0.0020520	$0.0020130
2018-12-04	$0.0020130	$0.0020530	$0.0020930	$0.0020530
2018-12-05	$0.0020530	$0.0019440	$0.0019440	$0.0019060
2018-12-06	$0.0019440	$0.0018820	$0.0020910	$0.0017770
2018-12-07	$0.0018820	$0.0017790	$0.0018810	$0.0017790
2018-12-08	$0.0017790	$0.0018000	$0.0018000	$0.0018000
2018-12-09	$0.0018000	$0.0018320	$0.0018680	$0.0018320
2018-12-10	$0.0018320	$0.0018030	$0.0018030	$0.0017680
2018-12-11	$0.0018030	$0.0017690	$0.0018030	$0.0017690
2018-12-12	$0.0017690	$0.0018470	$0.0018820	$0.0018130
2018-12-13	$0.0018470	$0.0017190	$0.0017520	$0.0017190
2018-12-14	$0.0017190	$0.0016500	$0.0017470	$0.0016500
2018-12-15	$0.0016500	$0.0016490	$0.0016810	$0.0016490
2018-12-16	$0.0016490	$0.0016600	$0.0016930	$0.0016600
2018-12-17	$0.0016600	$0.0019870	$0.0019870	$0.0018100
2018-12-18	$0.0019870	$0.0019320	$0.0021180	$0.0019320
2018-12-19	$0.0019320	$0.0018680	$0.0019430	$0.0018680
2018-12-20	$0.0018680	$0.0020690	$0.0021520	$0.0020690
2018-12-21	$0.0020690	$0.0019490	$0.0019880	$0.0019490
2018-12-22	$0.0019490	$0.0021040	$0.0021040	$0.0020230
2018-12-23	$0.0021040	$0.0020040	$0.0021640	$0.0020040
2018-12-24	$0.0020040	$0.0020000	$0.0021630	$0.0020000
2018-12-25	$0.0020000	$0.0018790	$0.0018790	$0.0018410
2018-12-26	$0.0018790	$0.0026560	$0.0026560	$0.0018470
2018-12-27	$0.0026560	$0.0020050	$0.0025160	$0.0019690
2018-12-28	$0.0020050	$0.0024080	$0.0024080	$0.0021320
2018-12-29	$0.0024080	$0.0020120	$0.0023160	$0.0020120
2018-12-30	$0.0020120	$0.0020650	$0.0020650	$0.0020260
2018-12-31	$0.0020650	$0.0020240	$0.0023980	$0.0019860
2019-01-01	$0.0020240	$0.0020950	$0.0022890	$0.0020560
2019-01-02	$0.0020950	$0.0021790	$0.0025350	$0.0020990
2019-01-03	$0.0021790	$0.0020330	$0.0021100	$0.0020330
2019-01-04	$0.0020330	$0.0020530	$0.0020530	$0.0020530
2019-01-05	$0.0020530	$0.0020050	$0.0022360	$0.0020050
2019-01-06	$0.0020050	$0.0020920	$0.0021330	$0.0020920
2019-01-07	$0.0020920	$0.0022280	$0.0023900	$0.0020660
2019-01-08	$0.0022280	$0.0022220	$0.0023840	$0.0022220
2019-01-09	$0.0022220	$0.0022270	$0.0022270	$0.0021860
2019-01-10	$0.0022270	$0.0020540	$0.0020540	$0.0019810
2019-01-11	$0.0023840	$0.0019450	$0.0023850	$0.0019450
2019-01-12	$0.0019450	$0.0020520	$0.0020520	$0.0019050
2019-01-13	$0.0020520	$0.0018470	$0.0019890	$0.0018470
2019-01-14	$0.0018470	$0.0019260	$0.0019260	$0.0019260
2019-01-15	$0.0019260	$0.0018830	$0.0018830	$0.0018830
2019-01-16	$0.0018830	$0.0018950	$0.0018950	$0.0018950
2019-01-17	$0.0018950	$0.0019160	$0.0019160	$0.0019160
2019-01-18	$0.0019160	$0.0018970	$0.0018970	$0.0018970
2019-01-19	$0.0018970	$0.0019390	$0.0019390	$0.0019390
2019-01-20	$0.0019390	$0.0018550	$0.0018550	$0.0018550
2019-01-21	$0.0018550	$0.0018570	$0.0018570	$0.0018570
2019-01-22	$0.0018570	$0.0018730	$0.0018730	$0.0018730
2019-01-23	$0.0018730	$0.0018570	$0.0018570	$0.0018570
2019-01-24	$0.0018570	$0.0018710	$0.0018710	$0.0018710
2019-01-25	$0.0018710	$0.0018630	$0.0018630	$0.0018630
2019-01-26	$0.0018630	$0.0018700	$0.0018700	$0.0018700
2019-01-27	$0.0018700	$0.0018540	$0.0018540	$0.0018540
2019-01-28	$0.0018540	$0.0017960	$0.0017960	$0.0017960
2019-01-29	$0.0017960	$0.0017770	$0.0017770	$0.0017770
2019-01-30	$0.0017770	$0.0018030	$0.0018030	$0.0018030
2019-01-31	$0.0018030	$0.0017860	$0.0017860	$0.0017860
2019-02-01	$0.0017860	$0.0018000	$0.0018000	$0.0018000
2019-02-02	$0.0018000	$0.0018250	$0.0018250	$0.0018250
2019-02-03	$0.0018250	$0.0017940	$0.0017940	$0.0017940
2019-02-04	$0.0017940	$0.0017840	$0.0017840	$0.0017840
2019-02-05	$0.0017840	$0.0017930	$0.0017930	$0.0017930
2019-02-06	$0.0017930	$0.0017650	$0.0017650	$0.0017650
2019-02-07	$0.0017650	$0.0017550	$0.0017550	$0.0017550
2019-02-08	$0.0017550	$0.0019030	$0.0019030	$0.0019030
2019-02-09	$0.0019030	$0.0018990	$0.0018990	$0.0018990
2019-02-10	$0.0018990	$0.0019160	$0.0019160	$0.0019160
2019-02-11	$0.0019160	$0.0018780	$0.0018780	$0.0018780
2019-02-12	$0.0018780	$0.0018810	$0.0018810	$0.0018810
2019-02-13	$0.0018810	$0.0018750	$0.0018750	$0.0018750
2019-02-14	$0.0018750	$0.0018660	$0.0018660	$0.0018660
2019-02-15	$0.0018660	$0.0018690	$0.0018690	$0.0018690
2019-02-16	$0.0018690	$0.0018810	$0.0018810	$0.0018810
2019-02-17	$0.0018810	$0.0019090	$0.0019090	$0.0019090
2019-02-18	$0.0019090	$0.0020350	$0.0020350	$0.0020350
2019-02-19	$0.0020350	$0.0020410	$0.0020410	$0.0020410
2019-02-20	$0.0020410	$0.0020670	$0.0020670	$0.0020670
2019-02-21	$0.0020670	$0.0020470	$0.0020470	$0.0020470
2019-02-22	$0.0020470	$0.0020710	$0.0020710	$0.0020710
2019-02-23	$0.0020710	$0.0021580	$0.0021580	$0.0021580
2019-02-24	$0.0021580	$0.0019610	$0.0019610	$0.0019610
2019-02-25	$0.0019610	$0.0020000	$0.0020000	$0.0020000
2019-02-26	$0.0020000	$0.0019850	$0.0019850	$0.0019850
2019-02-27	$0.0019850	$0.0019920	$0.0019920	$0.0019920
2019-02-28	$0.0019920	$0.0019880	$0.0019880	$0.0019880
2019-03-01	$0.0019880	$0.0019920	$0.0019920	$0.0019920
2019-03-02	$0.0019920	$0.0019980	$0.0019980	$0.0019980
2019-03-03	$0.0019980	$0.0019820	$0.0019820	$0.0019820
2019-03-04	$0.0019820	$0.0019400	$0.0019400	$0.0019400
2019-03-05	$0.0019400	$0.0020150	$0.0020150	$0.0020150
2019-03-06	$0.0020150	$0.0020150	$0.0020150	$0.0020150
2019-03-07	$0.0020150	$0.0020190	$0.0020190	$0.0020190
2019-03-08	$0.0020190	$0.0020110	$0.0020110	$0.0020110
2019-03-09	$0.0020110	$0.0020530	$0.0020530	$0.0020530
2019-03-10	$0.0020530	$0.0020440	$0.0020440	$0.0020440
2019-03-11	$0.0020440	$0.0020150	$0.0020150	$0.0020150
2019-03-12	$0.0020150	$0.0020220	$0.0020220	$0.0020220
2019-03-13	$0.0020220	$0.0020170	$0.0020170	$0.0020170
2019-03-14	$0.0020170	$0.0020180	$0.0020180	$0.0020180
2019-03-15	$0.0020180	$0.0020420	$0.0020420	$0.0020420
2019-03-16	$0.0020420	$0.0020940	$0.0020940	$0.0020940
2019-03-17	$0.0020940	$0.0020790	$0.0020790	$0.0020790
2019-03-18	$0.0020790	$0.0020740	$0.0020740	$0.0020740
2019-03-19	$0.0020740	$0.0020930	$0.0020930	$0.0020930
2019-03-20	$0.0020930	$0.0021100	$0.0021100	$0.0021100
2019-03-21	$0.0021100	$0.0020780	$0.0020780	$0.0020780
2019-03-22	$0.0020780	$0.0020800	$0.0020800	$0.0020800
2019-03-23	$0.0020800	$0.0020840	$0.0020840	$0.0020840
2019-03-24	$0.0020840	$0.0020770	$0.0020770	$0.0020770
2019-03-25	$0.0020770	$0.0020410	$0.0020410	$0.0020410
2019-03-26	$0.0020410	$0.0020500	$0.0020500	$0.0020500
2019-03-27	$0.0020500	$0.0021040	$0.0021040	$0.0021040
2019-03-28	$0.0021040	$0.0020990	$0.0020990	$0.0020990
2019-03-29	$0.0020990	$0.0021380	$0.0021380	$0.0021380
2019-03-30	$0.0021380	$0.0021410	$0.0021410	$0.0021410
2019-03-31	$0.0021410	$0.0021390	$0.0021390	$0.0021390
2019-04-01	$0.0021390	$0.0021590	$0.0021590	$0.0021590
2019-04-02	$0.0021590	$0.0025520	$0.0025520	$0.0025520
2019-04-03	$0.0025520	$0.0025880	$0.0025880	$0.0025880
2019-04-04	$0.0025880	$0.0025550	$0.0025550	$0.0025550
2019-04-05	$0.0025550	$0.0026250	$0.0026250	$0.0026250
2019-04-06	$0.0026250	$0.0026300	$0.0026300	$0.0026300
2019-04-07	$0.0026300	$0.0027050	$0.0027050	$0.0027050
2019-04-08	$0.0027050	$0.0027530	$0.0027530	$0.0027530
2019-04-09	$0.0027530	$0.0027050	$0.0027050	$0.0027050
2019-04-10	$0.0027050	$0.0027660	$0.0027660	$0.0027660
2019-04-11	$0.0027660	$0.0026250	$0.0026250	$0.0026250
2019-04-12	$0.0026250	$0.0026420	$0.0026420	$0.0026420
2019-04-13	$0.0026420	$0.0026420	$0.0026420	$0.0026420
2019-04-14	$0.0026420	$0.0026860	$0.0026860	$0.0026860
2019-04-15	$0.0026860	$0.0026190	$0.0026190	$0.0026190
2019-04-16	$0.0026190	$0.0027110	$0.0027110	$0.0027110
2019-04-17	$0.0027110	$0.0027230	$0.0027230	$0.0027230
2019-04-18	$0.0027230	$0.0027510	$0.0027510	$0.0027510
2019-04-19	$0.0027510	$0.0027540	$0.0027540	$0.0027540
2019-04-20	$0.0027540	$0.0027700	$0.0027700	$0.0027700
2019-04-21	$0.0027700	$0.0027590	$0.0027590	$0.0027590
2019-04-22	$0.0027590	$0.0028050	$0.0028050	$0.0028050
2019-04-23	$0.0028050	$0.0028800	$0.0028800	$0.0028800
2019-04-24	$0.0028800	$0.0028360	$0.0028360	$0.0028360
2019-04-25	$0.0028360	$0.0026850	$0.0026850	$0.0026850
2019-04-26	$0.0026850	$0.0027220	$0.0027220	$0.0027220
2019-04-27	$0.0027220	$0.0027190	$0.0027190	$0.0027190
2019-04-28	$0.0027210	$0.0027420	$0.0027420	$0.0027420
2019-04-29	$0.0027420	$0.0027240	$0.0027240	$0.0027240
2019-04-30	$0.0027240	$0.0027820	$0.0027820	$0.0027820
2019-05-01	$0.0027820	$0.0028030	$0.0028030	$0.0028030
2019-05-02	$0.0028030	$0.0028600	$0.0028600	$0.0028600
2019-05-03	$0.0028600	$0.0029920	$0.0029920	$0.0029920
2019-05-04	$0.0029920	$0.0030370	$0.0030370	$0.0030370
2019-05-05	$0.0030370	$0.0030130	$0.0030130	$0.0030130
2019-05-06	$0.0030130	$0.0029890	$0.0029890	$0.0029890
2019-05-07	$0.0029890	$0.0030260	$0.0030260	$0.0030260
2019-05-08	$0.0030260	$0.0031190	$0.0031190	$0.0031190
2019-05-09	$0.0031190	$0.0032090	$0.0032090	$0.0032090
2019-05-10	$0.0032090	$0.0033060	$0.0033060	$0.0033060
2019-05-11	$0.0033060	$0.0037400	$0.0037400	$0.0037400
2019-05-12	$0.0037400	$0.0036280	$0.0036280	$0.0036280
2019-05-13	$0.0036280	$0.0040590	$0.0040590	$0.0040590
2019-05-14	$0.0040590	$0.0041500	$0.0041500	$0.0041500
2019-05-15	$0.0041500	$0.0042560	$0.0042560	$0.0042560
2019-05-16	$0.0042560	$0.0040950	$0.0040950	$0.0040950
2019-05-17	$0.0040950	$0.0038330	$0.0038330	$0.0038330
2019-05-18	$0.0038330	$0.0037780	$0.0037780	$0.0037780
2019-05-19	$0.0037780	$0.0042600	$0.0042600	$0.0042600
2019-05-20	$0.0042600	$0.0041590	$0.0041590	$0.0041590
2019-05-21	$0.0041590	$0.0041330	$0.0041330	$0.0041330
2019-05-22	$0.0041330	$0.0039660	$0.0039660	$0.0039660
2019-05-23	$0.0039660	$0.0040960	$0.0040960	$0.0040960
2019-05-24	$0.0040960	$0.0041580	$0.0041580	$0.0041580
2019-05-25	$0.0041580	$0.0041910	$0.0041910	$0.0041910
2019-05-26	$0.0041910	$0.0045380	$0.0045380	$0.0045380
2019-05-27	$0.0045380	$0.0045680	$0.0045680	$0.0045680
2019-05-28	$0.0045680	$0.0045340	$0.0045340	$0.0045340
2019-05-29	$0.0045340	$0.0045060	$0.0045060	$0.0045060
2019-05-30	$0.0045060	$0.0043040	$0.0043040	$0.0043040
2019-05-31	$0.0043040	$0.0044460	$0.0044460	$0.0044460
2019-06-01	$0.0044460	$0.0044490	$0.0044490	$0.0044490
2019-06-02	$0.0044490	$0.0045440	$0.0045440	$0.0045440
2019-06-03	$0.0045440	$0.0042200	$0.0042200	$0.0042200
2019-06-04	$0.0042200	$0.0039920	$0.0039920	$0.0039920
2019-06-05	$0.0039920	$0.0040510	$0.0040510	$0.0040510
2019-06-06	$0.0040510	$0.0040600	$0.0040600	$0.0040600
2019-06-07	$0.0040600	$0.0041610	$0.0041610	$0.0041610
2019-06-08	$0.0041610	$0.0041260	$0.0041260	$0.0041260
2019-06-09	$0.0041260	$0.0039750	$0.0039750	$0.0039750
2019-06-10	$0.0039750	$0.0041710	$0.0041710	$0.0041710
2019-06-11	$0.0041710	$0.0041170	$0.0041170	$0.0041170
2019-06-12	$0.0041170	$0.0042510	$0.0042510	$0.0042510
2019-06-13	$0.0042510	$0.0042820	$0.0042820	$0.0042820
2019-06-14	$0.0042820	$0.0045210	$0.0045210	$0.0045210
2019-06-15	$0.0045210	$0.0046040	$0.0046040	$0.0046040
2019-06-16	$0.0046040	$0.0046690	$0.0046690	$0.0046690
2019-06-17	$0.0046690	$0.0048550	$0.0048550	$0.0048550
2019-06-18	$0.0048550	$0.0047220	$0.0047220	$0.0047220
2019-06-19	$0.0047220	$0.0048260	$0.0048260	$0.0048260
2019-06-20	$0.0048260	$0.0049590	$0.0049590	$0.0049590
2019-06-21	$0.0049590	$0.005314	$0.005314	$0.005314
2019-06-22	$0.005314	$0.005559	$0.005559	$0.005559
2019-06-23	$0.005559	$0.005645	$0.005645	$0.005645
2019-06-24	$0.005645	$0.005739	$0.005739	$0.005739
2019-06-25	$0.005739	$0.006105	$0.006105	$0.006105
2019-06-26	$0.006105	$0.006715	$0.006715	$0.006715
2019-06-27	$0.006715	$0.005800	$0.005800	$0.005800
2019-06-28	$0.005800	$0.006425	$0.006425	$0.006425
2019-06-29	$0.006425	$0.006180	$0.006180	$0.006180
2019-06-30	$0.006180	$0.005600	$0.005600	$0.005600
2019-07-01	$0.005600	$0.005508	$0.005508	$0.005508
2019-07-02	$0.005508	$0.005639	$0.005639	$0.005639
2019-07-03	$0.005639	$0.006230	$0.006230	$0.006230
2019-07-04	$0.006230	$0.005801	$0.005801	$0.005801
2019-07-05	$0.005801	$0.005716	$0.005716	$0.005716
2019-07-06	$0.005716	$0.005849	$0.005849	$0.005849
2019-07-07	$0.005849	$0.005967	$0.005967	$0.005967
2019-07-08	$0.005967	$0.006394	$0.006394	$0.006394
2019-07-09	$0.006394	$0.006535	$0.006535	$0.006535
2019-07-10	$0.006535	$0.006292	$0.006292	$0.006292
2019-07-11	$0.0007220	$0.0005640	$0.0006710	$0.0005610
2019-07-12	$0.0005640	$0.0005760	$0.0005890	$0.0005760
2019-07-13	$0.0005760	$0.0006100	$0.0006160	$0.0005620
2019-07-14	$0.0006100	$0.0005500	$0.0005650	$0.0005130
2019-07-15	$0.0005500	$0.0005930	$0.0006160	$0.0005180
2019-07-16	$0.0005930	$0.0005560	$0.0005960	$0.0005070
2019-07-17	$0.0005560	$0.0005940	$0.0005940	$0.0005730
2019-07-18	$0.0005940	$0.0006200	$0.0006350	$0.0006130
2019-07-19	$0.0006200	$0.0006640	$0.0007480	$0.0006060
2019-07-20	$0.0006640	$0.0007730	$0.0007890	$0.0006860
2019-07-21	$0.0007730	$0.0006180	$0.0007780	$0.0006180
2019-07-22	$0.0006180	$0.0005950	$0.0006040	$0.0005890
2019-07-23	$0.0005950	$0.0005790	$0.0005820	$0.0005790
2019-07-24	$0.0005790	$0.0006020	$0.0006020	$0.0005630
2019-07-25	$0.0006020	$0.0006010	$0.0006100	$0.0006010
2019-07-26	$0.0006010	$0.0006010	$0.0006100	$0.0005700
2019-07-27	$0.0006010	$0.0005680	$0.0005760	$0.0005680
2019-07-28	$0.0005680	$0.0005790	$0.0005870	$0.0005790
2019-07-29	$0.0005790	$0.0005690	$0.0005860	$0.0005590
2019-07-30	$0.0005690	$0.0005560	$0.0005660	$0.0005560
2019-07-31	$0.0005560	$0.0005820	$0.0005820	$0.0005690
2019-08-01	$0.0005820	$0.0005680	$0.0005830	$0.0005680
2019-08-02	$0.0005680	$0.0005090	$0.0005680	$0.0004720
2019-08-03	$0.0005090	$0.0005040	$0.0005510	$0.0004860
2019-08-04	$0.0005040	$0.0004940	$0.0005060	$0.0004880
2019-08-05	$0.0004940	$0.0004780	$0.0005180	$0.0004570
2019-08-06	$0.0004780	$0.0004590	$0.0004630	$0.0004590
2019-08-07	$0.0004590	$0.0004590	$0.0004590	$0.0004590
2019-08-08	$0.0004590	$0.0004510	$0.0004620	$0.0004220
2019-08-09	$0.0004510	$0.0004380	$0.0004400	$0.0003980
2019-08-10	$0.0004380	$0.0004290	$0.0004290	$0.0004080
2019-08-11	$0.0004290	$0.0004240	$0.0004500	$0.0004110
2019-08-12	$0.0004240	$0.0004460	$0.0004650	$0.0004010
2019-08-13	$0.0004460	$0.0004480	$0.0004590	$0.0004400
2019-08-14	$0.0004480	$0.0004360	$0.0004480	$0.0004010
2019-08-15	$0.0004360	$0.0004400	$0.0004400	$0.0004270
2019-08-16	$0.0004400	$0.0004690	$0.0004820	$0.0004210
2019-08-17	$0.0004690	$0.0004440	$0.0004700	$0.0004440
2019-08-18	$0.0004440	$0.0004810	$0.0004930	$0.0004660
2019-08-19	$0.0004810	$0.0005280	$0.0005400	$0.0005000
2019-08-20	$0.0005280	$0.0005110	$0.0005310	$0.0005110
2019-08-21	$0.0005110	$0.0004850	$0.0005060	$0.0004850
2019-08-22	$0.0004850	$0.0005420	$0.0005590	$0.0004940
2019-08-23	$0.0005420	$0.0005680	$0.0005700	$0.0005510
2019-08-24	$0.0005680	$0.0006170	$0.0006170	$0.0005580
2019-08-25	$0.0006170	$0.0005840	$0.0006030	$0.0005750
2019-08-26	$0.0005840	$0.0005800	$0.0005900	$0.0005800
2019-08-27	$0.0005800	$0.0005860	$0.0005950	$0.0005480
2019-08-28	$0.0005860	$0.0005420	$0.0005500	$0.0005420
2019-08-29	$0.0005420	$0.0005370	$0.0005370	$0.0003840
2019-08-30	$0.0005370	$0.0005810	$0.0005810	$0.0005360
2019-08-31	$0.0005810	$0.0005820	$0.0005940	$0.0005680
2019-09-01	$0.0005820	$0.0005910	$0.0005910	$0.0005660
2019-09-02	$0.0005910	$0.0006180	$0.0006220	$0.0005900
2019-09-03	$0.0006180	$0.0005840	$0.0006230	$0.0005800
2019-09-04	$0.0005840	$0.0005560	$0.0005830	$0.0005360
2019-09-05	$0.0005560	$0.0006030	$0.0006070	$0.0005540
2019-09-06	$0.0006030	$0.0005930	$0.0006080	$0.0005860
2019-09-07	$0.0005930	$0.0006240	$0.0006330	$0.0006240
2019-09-08	$0.0006240	$0.0006360	$0.0006450	$0.0006360
2019-09-09	$0.0006360	$0.0006760	$0.0007040	$0.0005530
2019-09-10	$0.0006760	$0.0006890	$0.0006970	$0.0006390
2019-09-11	$0.0006890	$0.0006870	$0.0006940	$0.0006340
2019-09-12	$0.0006870	$0.0007050	$0.0007050	$0.0006960
2019-09-13	$0.0007050	$0.0007060	$0.0007060	$0.0006970
2019-09-14	$0.0007060	$0.0007540	$0.0007540	$0.0007250
2019-09-15	$0.0007540	$0.0007560	$0.0007750	$0.0007390
2019-09-16	$0.0007560	$0.0007720	$0.0007890	$0.0007720
2019-09-17	$0.0007720	$0.0008110	$0.0008300	$0.0007280
2019-09-18	$0.0008110	$0.0008420	$0.0008420	$0.0008210
2019-09-19	$0.0008420	$0.0009700	$0.0009700	$0.0008840
2019-09-20	$0.0009480	$0.0010450	$0.0010450	$0.0009360
2019-09-21	$0.0010450	$0.0010110	$0.0010730	$0.0010090
2019-09-22	$0.0010110	$0.0010030	$0.0010330	$0.0009910
2019-09-23	$0.0010030	$0.0009830	$0.0009830	$0.0009470
2019-09-24	$0.0009830	$0.0007990	$0.0008140	$0.0007940
2019-09-25	$0.0007990	$0.0008320	$0.0008320	$0.0008170
2019-09-26	$0.0008320	$0.0008780	$0.0008780	$0.0008120
2019-09-27	$0.0008780	$0.0009570	$0.0009750	$0.0008880
2019-09-28	$0.0009570	$0.0009730	$0.0009730	$0.0009390
2019-09-29	$0.0009730	$0.0009660	$0.0009660	$0.0009200
2019-09-30	$0.0009660	$0.0009840	$0.0010330	$0.0009090
2019-10-01	$0.0009840	$0.0010390	$0.0010580	$0.0009560
2019-10-02	$0.0010390	$0.0010660	$0.0010860	$0.0010480
2019-10-03	$0.0010660	$0.0010420	$0.0010490	$0.0010250
2019-10-04	$0.0010420	$0.0010480	$0.0010480	$0.0010480
2019-10-05	$0.0010480	$0.0010530	$0.0010600	$0.0010530
2019-10-06	$0.0010530	$0.0010200	$0.0010200	$0.0010130
2019-10-07	$0.0010200	$0.0010830	$0.0010830	$0.0010760
2019-10-08	$0.0010830	$0.0012310	$0.0012690	$0.0010870
2019-10-09	$0.0012310	$0.0012280	$0.0013600	$0.0012190
2019-10-10	$0.0012280	$0.0012140	$0.0012310	$0.0012080
2019-10-11	$0.0012140	$0.0010780	$0.0011450	$0.0010780
2019-10-12	$0.0010780	$0.0009530	$0.0010810	$0.0009530
2019-10-13	$0.0009530	$0.0009250	$0.0009610	$0.0009230
2019-10-14	$0.0009250	$0.0009590	$0.0009630	$0.0009540
2019-10-15	$0.0009590	$0.0009240	$0.0009270	$0.0009220
2019-10-16	$0.0008990	$0.0008820	$0.0008820	$0.0008820
2019-10-17	$0.0008930	$0.0009070	$0.0009070	$0.0009040
2019-10-18	$0.0009070	$0.0008650	$0.0008860	$0.0008650
2019-10-19	$0.0008650	$0.0008620	$0.0008820	$0.0008600
2019-10-20	$0.0008620	$0.0009000	$0.0009000	$0.0008770
2019-10-21	$0.0009000	$0.0008730	$0.0008940	$0.0008720
2019-10-22	$0.0008730	$0.0008430	$0.0008580	$0.0008240
2019-10-23	$0.0008430	$0.0009100	$0.0009100	$0.0007970
2019-10-24	$0.0009100	$0.0009150	$0.0009150	$0.0008380
2019-10-25	$0.0009150	$0.0009740	$0.0010330	$0.0008910
2019-10-26	$0.0009740	$0.0009010	$0.0009690	$0.0009010
2019-10-27	$0.0009010	$0.0009220	$0.0009920	$0.0009220
2019-10-28	$0.0009220	$0.0009120	$0.0010160	$0.0009100
2019-10-29	$0.0009120	$0.0010320	$0.0010570	$0.0009580
2019-10-30	$0.0010320	$0.0009730	$0.0010190	$0.0009190
2019-10-31	$0.0009730	$0.0009920	$0.0009930	$0.0009150
2019-11-01	$0.0009920	$0.0009780	$0.0009960	$0.0008990
2019-11-02	$0.0009780	$0.0009170	$0.0009780	$0.0009170
2019-11-03	$0.0009170	$0.0009840	$0.0009840	$0.0009100
2019-11-04	$0.0009840	$0.0009960	$0.0010090	$0.0009600
2019-11-05	$0.0009960	$0.0010110	$0.0010110	$0.0010070
2019-11-06	$0.0010110	$0.0010350	$0.0010350	$0.0008970
2019-11-07	$0.0010350	$0.0010090	$0.0010090	$0.0009680
2019-11-08	$0.0010090	$0.0009620	$0.0009950	$0.0009540
2019-11-09	$0.0009620	$0.0009680	$0.0009680	$0.0009680
2019-11-10	$0.0009680	$0.0009820	$0.0009900	$0.0009820
2019-11-11	$0.0009820	$0.0008750	$0.0009840	$0.0008750
2019-11-12	$0.0008750	$0.0009710	$0.0009780	$0.0008780
2019-11-13	$0.0009710	$0.0009400	$0.0009880	$0.0009400
2019-11-14	$0.0009400	$0.0009990	$0.0009990	$0.0009230
2019-11-15	$0.0009990	$0.0009510	$0.0009740	$0.0009510
2019-11-16	$0.0009510	$0.0009000	$0.0009880	$0.0009000
2019-11-17	$0.0009000	$0.0009080	$0.0009210	$0.0009080
2019-11-18	$0.0009080	$0.0008790	$0.0008910	$0.0008790
2019-11-19	$0.0008790	$0.0008660	$0.0008800	$0.0008430
2019-11-20	$0.0008660	$0.0008730	$0.0008730	$0.0008190
2019-11-21	$0.0008730	$0.0008040	$0.0008060	$0.0007580
2019-11-22	$0.0008040	$0.0007510	$0.0007510	$0.0007500
2019-11-23	$0.0007510	$0.0008230	$0.0008230	$0.0007620
2019-11-24	$0.0008230	$0.0007190	$0.0007580	$0.0007190
2019-11-25	$0.0007190	$0.0005980	$0.0007490	$0.0005980
2019-11-26	$0.0005980	$0.0007190	$0.0007780	$0.0005770
2019-11-27	$0.0007190	$0.0007970	$0.0008230	$0.0007040
2019-11-28	$0.0007970	$0.0007340	$0.0007880	$0.0007310
2019-11-29	$0.0007340	$0.0007520	$0.0008040	$0.0007130
2019-11-30	$0.0007520	$0.0007460	$0.0007820	$0.0007380
2019-12-01	$0.0007460	$0.0007340	$0.0007720	$0.0007340
2019-12-02	$0.0007340	$0.0007360	$0.0007360	$0.0006870
2019-12-03	$0.0007360	$0.0007270	$0.0007280	$0.0006870
2019-12-04	$0.0007270	$0.0007360	$0.0007360	$0.0006790
2019-12-05	$0.0007360	$0.0007420	$0.0007490	$0.0007310
2019-12-06	$0.0007420	$0.0006960	$0.0007530	$0.0006950
2019-12-07	$0.0006960	$0.0007450	$0.0007450	$0.0006900
2019-12-08	$0.0007450	$0.0007610	$0.0007630	$0.0007550
2019-12-09	$0.0007610	$0.0007380	$0.0007460	$0.0006790
2019-12-10	$0.0007380	$0.0007300	$0.0007370	$0.0007300
2019-12-11	$0.0007300	$0.0006490	$0.0007180	$0.0006490
2019-12-12	$0.0006490	$0.0007250	$0.0007310	$0.0006560
2019-12-13	$0.0006480	$0.0006540	$0.0006540	$0.0006540
2019-12-14	$0.0006540	$0.0006370	$0.0006370	$0.0006370
2019-12-15	$0.0006370	$0.0006420	$0.0006420	$0.0006420
2019-12-16	$0.0006420	$0.0006210	$0.0006210	$0.0006210
2019-12-17	$0.0006210	$0.0005970	$0.0005970	$0.0005970
2019-12-18	$0.0005970	$0.0006560	$0.0006560	$0.0006560
2019-12-19	$0.0006560	$0.0006440	$0.0006440	$0.0006440
2019-12-20	$0.0006440	$0.0006480	$0.0006480	$0.0006480
2019-12-21	$0.0006480	$0.0006440	$0.0006440	$0.0006440
2019-12-22	$0.0006440	$0.0006770	$0.0006770	$0.0006770
2019-12-23	$0.0006770	$0.0006590	$0.0006590	$0.0006590
2019-12-24	$0.0006590	$0.0006540	$0.0006540	$0.0006540
2019-12-25	$0.0006540	$0.0006480	$0.0006480	$0.0006480
2019-12-26	$0.0006480	$0.0006490	$0.0006490	$0.0006490
2019-12-27	$0.0006490	$0.0006530	$0.0006530	$0.0006530
2019-12-28	$0.0006530	$0.0006580	$0.0006580	$0.0006580
2019-12-29	$0.0006580	$0.0006660	$0.0006660	$0.0006660
2019-12-30	$0.0006730	$0.0006690	$0.0007080	$0.0006570
2019-12-31	$0.0006690	$0.0006290	$0.0006840	$0.0006290
2020-01-01	$0.0006290	$0.0006920	$0.0007050	$0.0006370
2020-01-02	$0.0006920	$0.0006860	$0.0006860	$0.0005100
2020-01-03	$0.0006860	$0.0007160	$0.0007240	$0.0005540
2020-01-04	$0.0007160	$0.0006720	$0.0007160	$0.0006720
2020-01-05	$0.0006720	$0.0006260	$0.0007180	$0.0006260
2020-01-06	$0.0006260	$0.0007210	$0.0007650	$0.0006670
2020-01-07	$0.0007210	$0.0007160	$0.0007160	$0.0007140
2020-01-08	$0.0007160	$0.0007020	$0.0007030	$0.0007020
2020-01-09	$0.0007020	$0.0006900	$0.0006900	$0.0006880
2020-01-10	$0.0006900	$0.0007560	$0.0007660	$0.0007240
2020-01-11	$0.0007560	$0.0007120	$0.0007450	$0.0007120
2020-01-12	$0.0007120	$0.0007470	$0.0007550	$0.0007310
2020-01-13	$0.0007470	$0.0007430	$0.0007440	$0.0007300
2020-01-14	$0.0007430	$0.0008560	$0.0008660	$0.0007680
2020-01-15	$0.0008560	$0.0008860	$0.0008860	$0.0006950
2020-01-16	$0.0008860	$0.0008480	$0.0008750	$0.0008480
2020-01-17	$0.0008480	$0.0009050	$0.0009050	$0.0008780
2020-01-18	$0.0009050	$0.0009270	$0.0009360	$0.0009010
2020-01-19	$0.0009270	$0.0009000	$0.0009000	$0.0008900
2020-01-20	$0.0009000	$0.0008990	$0.0008990	$0.0008890
2020-01-21	$0.0008990	$0.0009130	$0.0009130	$0.0009030
2020-01-22	$0.0009130	$0.0009040	$0.0009040	$0.0008940
2020-01-23	$0.0009040	$0.0008670	$0.0008770	$0.0008670
2020-01-24	$0.0008670	$0.0008400	$0.0008760	$0.0008400
2020-01-25	$0.0008400	$0.0008640	$0.0008640	$0.0008290
2020-01-26	$0.0008640	$0.0008670	$0.0009040	$0.0008670
2020-01-27	$0.0008670	$0.0009160	$0.0009160	$0.0008790
2020-01-28	$0.0009160	$0.0009930	$0.0009930	$0.0009280
2020-01-29	$0.0009930	$0.0009670	$0.0009790	$0.0009150
2020-01-30	$0.0009670	$0.0010260	$0.0010270	$0.0009610
2020-01-31	$0.0010260	$0.0009420	$0.0010000	$0.0009420
2020-02-01	$0.0009420	$0.0009620	$0.0009880	$0.0009620
2020-02-02	$0.0009620	$0.0010400	$0.0010400	$0.0009870
2020-02-03	$0.0010400	$0.0010530	$0.0010530	$0.0010340
2020-02-04	$0.0010530	$0.0010270	$0.0010460	$0.0010270
2020-02-05	$0.0010270	$0.0011110	$0.0011310	$0.0011110
2020-02-06	$0.0011110	$0.0011070	$0.0011600	$0.0011070
2020-02-07	$0.0011070	$0.0011540	$0.0011980	$0.0011540
2020-02-08	$0.0011540	$0.0011540	$0.0011990	$0.0011540
2020-02-09	$0.0011540	$0.0011980	$0.0012280	$0.0011820
2020-02-10	$0.0011980	$0.0011910	$0.0011980	$0.0011690
2020-02-11	$0.0011910	$0.0012290	$0.0012770	$0.0012290
2020-02-12	$0.0012290	$0.0013810	$0.0014290	$0.0013730
2020-02-13	$0.0013810	$0.0013350	$0.0014210	$0.0011250
2020-02-14	$0.0013350	$0.0014290	$0.0014750	$0.0014200
2020-02-15	$0.0014290	$0.0013590	$0.0013670	$0.0012630
2020-02-16	$0.0013590	$0.0013390	$0.0013390	$0.0013310
2020-02-17	$0.0013390	$0.0012920	$0.0014290	$0.0012920
2020-02-18	$0.0012920	$0.0013440	$0.0014490	$0.0011880
2020-02-19	$0.0013440	$0.0010870	$0.0013250	$0.0010870
2020-02-20	$0.0010870	$0.0011930	$0.0013090	$0.0010820
2020-02-21	$0.0011930	$0.0012300	$0.0012300	$0.0012300
2020-02-22	$0.0012300	$0.0012140	$0.0012140	$0.0012140
2020-02-23	$0.0012140	$0.0013450	$0.0013950	$0.0011550
2020-02-24	$0.0010980	$0.0010630	$0.0010630	$0.0010630
2020-02-25	$0.0012970	$0.0012100	$0.0012510	$0.0012050
2020-02-26	$0.0012100	$0.0009420	$0.0010960	$0.0009420
2020-02-27	$0.0009420	$0.0011060	$0.0011330	$0.0009580
2020-02-28	$0.0011060	$0.0010540	$0.0011330	$0.0010540
2020-02-29	$0.0010540	$0.0010730	$0.0011040	$0.0010080
2020-03-01	$0.0010730	$0.0011050	$0.0011050	$0.0010750
2020-03-02	$0.0011050	$0.0011530	$0.0011770	$0.0011440
2020-03-03	$0.0011530	$0.0011120	$0.0011120	$0.0011120
2020-03-04	$0.0011120	$0.0011080	$0.0011170	$0.0011080
2020-03-05	$0.0011080	$0.0011300	$0.0011340	$0.0010610
2020-03-06	$0.0011300	$0.0011380	$0.0012140	$0.0011380
2020-03-07	$0.0011380	$0.0011750	$0.0011750	$0.0011010
2020-03-08	$0.0011750	$0.0009460	$0.0009920	$0.0009260
2020-03-09	$0.0009460	$0.0010070	$0.0010070	$0.0009630
2020-03-10	$0.0010070	$0.0009570	$0.0009950	$0.0009550
2020-03-11	$0.0009570	$0.0009470	$0.0009470	$0.0009300
2020-03-12	$0.0009470	$0.0005340	$0.0005340	$0.0005240
2020-03-13	$0.0005340	$0.0006460	$0.0006700	$0.0006460
2020-03-14	$0.0006460	$0.0005960	$0.0006070	$0.0005850
2020-03-15	$0.0005960	$0.0005720	$0.0006000	$0.0005720
2020-03-16	$0.0005720	$0.0005310	$0.0005310	$0.0005150
2020-03-17	$0.0005310	$0.0005550	$0.0005550	$0.0005380
2020-03-18	$0.0005550	$0.0005760	$0.0005760	$0.0005490
2020-03-19	$0.0005760	$0.0005320	$0.0006640	$0.0005320
2020-03-20	$0.0005320	$0.0006100	$0.0006360	$0.0005190
2020-03-21	$0.0006100	$0.0006180	$0.0006200	$0.0006060
2020-03-22	$0.0006180	$0.0005840	$0.0005840	$0.0005710
2020-03-23	$0.0005840	$0.0006290	$0.0006520	$0.0006290
2020-03-24	$0.0006290	$0.0006370	$0.0006520	$0.0006370
2020-03-25	$0.0006370	$0.0005370	$0.0006350	$0.0005300
2020-03-26	$0.0005370	$0.0006320	$0.0006420	$0.0005480
2020-03-27	$0.0006320	$0.0006010	$0.0006010	$0.0005580
2020-03-28	$0.0006010	$0.0006060	$0.0006060	$0.0005140
2020-03-29	$0.0006060	$0.0005700	$0.0005740	$0.0004880
2020-03-30	$0.0005700	$0.0005820	$0.0006060	$0.0005150
2020-03-31	$0.0005820	$0.0006030	$0.0006030	$0.0005270
2020-04-01	$0.0006030	$0.0005800	$0.0006160	$0.0005800
2020-04-02	$0.0005800	$0.0006170	$0.0006170	$0.0006030
2020-04-03	$0.0006170	$0.0006170	$0.0006390	$0.0006170
2020-04-04	$0.0006170	$0.0006330	$0.0006330	$0.0006160
2020-04-05	$0.0006330	$0.0006090	$0.0006320	$0.0006090
2020-04-06	$0.0006090	$0.0007310	$0.0007590	$0.0007310
2020-04-07	$0.0007310	$0.0004220	$0.0007430	$0.0004220
2020-04-08	$0.0004220	$0.0006920	$0.0007630	$0.0004440
2020-04-09	$0.0006920	$0.0006320	$0.0007290	$0.0003890
2020-04-10	$0.0006320	$0.0006470	$0.0006780	$0.0005880
2020-04-11	$0.0006470	$0.0006490	$0.0006810	$0.0006030
2020-04-12	$0.0006490	$0.0006400	$0.0006790	$0.0006030
2020-04-13	$0.0006400	$0.0005990	$0.0006540	$0.0005990
2020-04-14	$0.0005990	$0.0005740	$0.0006530	$0.0005740
2020-04-15	$0.0005740	$0.0004000	$0.0005530	$0.0004000
2020-04-16	$0.0004000	$0.0005320	$0.0005680	$0.0004520
2020-04-17	$0.0005320	$0.0005090	$0.0005620	$0.0005090
2020-04-18	$0.0005090	$0.0005750	$0.0005780	$0.0005600
2020-04-19	$0.0005750	$0.0005370	$0.0005520	$0.0005370
2020-04-20	$0.0005370	$0.0005080	$0.0005220	$0.0005080
2020-04-21	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2020-04-22	$0.0005100	$0.0005460	$0.0005620	$0.0005460
2020-04-23	$0.0005460	$0.0005530	$0.0005720	$0.0005530
2020-04-24	$0.0005530	$0.0005290	$0.0005630	$0.0005260
2020-04-25	$0.0005290	$0.0005250	$0.0005770	$0.0005250
2020-04-26	$0.0005250	$0.0005420	$0.0005870	$0.0005340
2020-04-27	$0.0005420	$0.0005390	$0.0005390	$0.0005370
2020-04-28	$0.0003890	$0.0003880	$0.0003880	$0.0003880
2020-04-29	$0.0005390	$0.0005880	$0.0006160	$0.0005880
2020-04-30	$0.0005880	$0.0005630	$0.0006020	$0.0005630
2020-05-01	$0.0005630	$0.0005830	$0.0006190	$0.0005790
2020-05-02	$0.0005830	$0.0006060	$0.0006250	$0.0005890
2020-05-03	$0.0006060	$0.0005940	$0.0006130	$0.0005940
2020-05-04	$0.0005940	$0.0005860	$0.0005980	$0.0005860
2020-05-05	$0.0005860	$0.0005820	$0.0005960	$0.0005820
2020-05-06	$0.0005820	$0.0005640	$0.0005790	$0.0005640
2020-05-07	$0.0005640	$0.0006010	$0.0006180	$0.0006010
2020-05-08	$0.0006010	$0.0005820	$0.0005990	$0.0005820
2020-05-09	$0.0005820	$0.0005920	$0.0005920	$0.0004810
2020-05-10	$0.0005920	$0.0005300	$0.0005320	$0.0005300
2020-05-11	$0.0005300	$0.0005080	$0.0005240	$0.0005000
2020-05-12	$0.0005080	$0.0005180	$0.0005340	$0.0005110
2020-05-13	$0.0005180	$0.0005380	$0.0005520	$0.0005380
2020-05-14	$0.0005380	$0.0004940	$0.0005670	$0.0004660
2020-05-15	$0.0004940	$0.0005040	$0.0005390	$0.0004730
2020-05-16	$0.0005040	$0.0005210	$0.0005610	$0.0004650
2020-05-17	$0.0005210	$0.0005380	$0.0005380	$0.0004800
2020-05-18	$0.0005380	$0.0005580	$0.0005580	$0.0004980
2020-05-19	$0.0005580	$0.0005560	$0.0005580	$0.0005560
2020-05-20	$0.0005560	$0.0005250	$0.0005460	$0.0005250
2020-05-21	$0.0005250	$0.0004960	$0.0005140	$0.0004960
2020-05-22	$0.0004960	$0.0005330	$0.0005350	$0.0005180
2020-05-23	$0.0005330	$0.0005190	$0.0005310	$0.0005170
2020-05-24	$0.0005190	$0.0005000	$0.0005050	$0.0005000
2020-05-25	$0.0005000	$0.0005040	$0.0005240	$0.0004740
2020-05-26	$0.0005040	$0.0004950	$0.0004960	$0.0004950
2020-05-27	$0.0004950	$0.0005120	$0.0005150	$0.0004850
2020-05-28	$0.0005120	$0.0005160	$0.0005420	$0.0005160
2020-05-29	$0.0005160	$0.0005160	$0.0005290	$0.0005160
2020-05-30	$0.0005160	$0.0005700	$0.0005700	$0.0005700
2020-05-31	$0.0005700	$0.0005420	$0.0005420	$0.0005420
2020-06-01	$0.0005420	$0.0005780	$0.0005810	$0.0005780
2020-06-02	$0.0005780	$0.0005660	$0.0005660	$0.0005540
2020-06-03	$0.0005660	$0.0005720	$0.0005820	$0.0005700
2020-06-04	$0.0005720	$0.0005990	$0.0005990	$0.0005690
2020-06-05	$0.0005990	$0.0005880	$0.0005910	$0.0005880
2020-06-06	$0.0005880	$0.0005960	$0.0005960	$0.0005930
2020-06-07	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2020-06-08	$0.0006020	$0.0005870	$0.0006060	$0.0005870
2020-06-09	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2020-06-10	$0.0004890	$0.0004950	$0.0004950	$0.0004950
2020-06-11	$0.0005900	$0.0005480	$0.0005480	$0.0005480
2020-06-12	$0.0005480	$0.0005820	$0.0005820	$0.0005650
2020-06-13	$0.0005820	$0.0005840	$0.0005840	$0.0005840
2020-06-14	$0.0005840	$0.0005670	$0.0005670	$0.0005670
2020-06-15	$0.0004670	$0.0004720	$0.0004720	$0.0004720
2020-06-16	$0.0005660	$0.0005790	$0.0005790	$0.0005770
2020-06-17	$0.0005790	$0.0005560	$0.0005750	$0.0005560
2020-06-18	$0.0004730	$0.0004690	$0.0004690	$0.0004690
2020-06-19	$0.0005500	$0.0005630	$0.0005630	$0.0005440
2020-06-20	$0.0005630	$0.0005490	$0.0005630	$0.0005490
2020-06-21	$0.0005490	$0.0005470	$0.0005600	$0.0005420
2020-06-22	$0.0004650	$0.0004850	$0.0004850	$0.0004850
2020-06-23	$0.0005840	$0.0006270	$0.0006270	$0.0005790
2020-06-24	$0.0004810	$0.0004650	$0.0004650	$0.0004650
2020-06-25	$0.0006050	$0.0005880	$0.0006000	$0.0005810
2020-06-26	$0.0005880	$0.0005920	$0.0005920	$0.0005800
2020-06-27	$0.0005920	$0.0005700	$0.0005720	$0.0005700
2020-06-28	$0.0005700	$0.0005800	$0.0005830	$0.0005360
2020-06-29	$0.0005800	$0.0005880	$0.0005900	$0.0005760
2020-06-30	$0.0005880	$0.0005840	$0.0005840	$0.0005710
2020-07-01	$0.0005840	$0.0006520	$0.0006520	$0.0005980
2020-07-02	$0.0004620	$0.0004550	$0.0004550	$0.0004550
2020-07-03	$0.0004550	$0.0004530	$0.0004530	$0.0004530
2020-07-04	$0.0004530	$0.0004570	$0.0004570	$0.0004570
2020-07-05	$0.0004570	$0.0004540	$0.0004540	$0.0004540
2020-07-06	$0.0004540	$0.0004670	$0.0004670	$0.0004670
2020-07-07	$0.0004670	$0.0004630	$0.0004630	$0.0004630
2020-07-08	$0.0004630	$0.0004720	$0.0004720	$0.0004720
2020-07-09	$0.0004720	$0.0004620	$0.0004620	$0.0004620
2020-07-10	$0.0004620	$0.0004640	$0.0004640	$0.0004640
2020-07-11	$0.0004640	$0.0004620	$0.0004620	$0.0004620
2020-07-12	$0.0004620	$0.0004650	$0.0004650	$0.0004650
2020-07-13	$0.0004650	$0.0004620	$0.0004620	$0.0004620
2020-07-14	$0.0004620	$0.0004630	$0.0004630	$0.0004630
2020-07-15	$0.0004630	$0.0004600	$0.0004600	$0.0004600
2020-07-16	$0.0004600	$0.0004570	$0.0004570	$0.0004570
2020-07-17	$0.0004570	$0.0004580	$0.0004580	$0.0004580
2020-07-18	$0.0004580	$0.0004590	$0.0004590	$0.0004590
2020-07-19	$0.0004590	$0.0004610	$0.0004610	$0.0004610
2020-07-20	$0.0004610	$0.0004580	$0.0004580	$0.0004580
2020-07-21	$0.0004580	$0.0004700	$0.0004700	$0.0004700
2020-07-22	$0.0004700	$0.0004770	$0.0004770	$0.0004770
2020-07-23	$0.0004770	$0.0004810	$0.0004810	$0.0004810
2020-07-24	$0.0004810	$0.0004780	$0.0004780	$0.0004780
2020-07-25	$0.0004780	$0.0004850	$0.0004850	$0.0004850
2020-07-26	$0.0004850	$0.0004970	$0.0004970	$0.0004970
2020-07-27	$0.0004970	$0.0005520	$0.0005520	$0.0005520
2020-07-28	$0.0005520	$0.0005470	$0.0005470	$0.0005470
2020-07-29	$0.0005470	$0.0005560	$0.0005560	$0.0005560
2020-07-30	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2020-07-31	$0.0005560	$0.0005680	$0.0005680	$0.0005680
2020-08-01	$0.0005680	$0.0005910	$0.0005910	$0.0005910
2020-08-02	$0.0005910	$0.0005530	$0.0005530	$0.0005530
2020-08-03	$0.0005530	$0.0005620	$0.0005620	$0.0005620
2020-08-04	$0.0005620	$0.0005600	$0.0005600	$0.0005600
2020-08-05	$0.0005600	$0.0005880	$0.0005880	$0.0005880
2020-08-06	$0.0005880	$0.0005890	$0.0005890	$0.0005890
2020-08-07	$0.0005890	$0.0005800	$0.0005800	$0.0005800
2020-08-08	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2020-08-09	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2020-08-10	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2020-08-11	$0.0005950	$0.0005700	$0.0005700	$0.0005700
2020-08-12	$0.0005700	$0.0005780	$0.0005780	$0.0005780
2020-08-13	$0.0005780	$0.0005900	$0.0005900	$0.0005900
2020-08-14	$0.0005900	$0.0005890	$0.0005890	$0.0005890
2020-08-15	$0.0005890	$0.0005930	$0.0005930	$0.0005930
2020-08-16	$0.0005930	$0.0005960	$0.0005960	$0.0005960
2020-08-17	$0.0005960	$0.0006150	$0.0006150	$0.0006150
2020-08-18	$0.0006150	$0.0005980	$0.0005980	$0.0005980
2020-08-19	$0.0005980	$0.0005880	$0.0005880	$0.0005880
2020-08-20	$0.0005880	$0.0005930	$0.0005930	$0.0005930
2020-08-21	$0.0005930	$0.0005760	$0.0005760	$0.0005760
2020-08-22	$0.0005760	$0.0005840	$0.0005840	$0.0005840
2020-08-23	$0.0005840	$0.0005830	$0.0005830	$0.0005830
2020-08-24	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2020-08-25	$0.0005880	$0.0005660	$0.0005660	$0.0005660
2020-08-26	$0.0005660	$0.0005730	$0.0005730	$0.0005730
2020-08-27	$0.0005730	$0.0005670	$0.0005670	$0.0005670
2020-08-28	$0.0005670	$0.0005770	$0.0005770	$0.0005770
2020-08-29	$0.0005770	$0.0005740	$0.0005740	$0.0005740
2020-08-30	$0.0005740	$0.0005860	$0.0005860	$0.0005860
2020-08-31	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2020-09-01	$0.0005830	$0.0005960	$0.0005960	$0.0005960
2020-09-02	$0.0005960	$0.0005700	$0.0005700	$0.0005700
2020-09-03	$0.0005700	$0.0005090	$0.0005090	$0.0005090
2020-09-04	$0.0005090	$0.0005230	$0.0005230	$0.0005230
2020-09-05	$0.0005230	$0.0005080	$0.0005080	$0.0005080
2020-09-06	$0.0005080	$0.0005130	$0.0005130	$0.0005130
2020-09-07	$0.0005130	$0.0005190	$0.0005190	$0.0005190
2020-09-08	$0.0005190	$0.0005060	$0.0005060	$0.0005060
2020-09-09	$0.0005060	$0.0005110	$0.0005110	$0.0005110
2020-09-10	$0.0005110	$0.0005170	$0.0005170	$0.0005170
2020-09-11	$0.0005170	$0.0005200	$0.0005200	$0.0005200
2020-09-12	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2020-09-13	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2020-09-14	$0.0005170	$0.0005340	$0.0005340	$0.0005340
2020-09-15	$0.0005340	$0.0005390	$0.0005390	$0.0005390
2020-09-16	$0.0005390	$0.0005480	$0.0005480	$0.0005480
2020-09-17	$0.0005480	$0.0005470	$0.0005470	$0.0005470
2020-09-18	$0.0005470	$0.0005470	$0.0005470	$0.0005470
2020-09-19	$0.0005470	$0.0005540	$0.0005540	$0.0005540
2020-09-20	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2020-09-21	$0.0005460	$0.0005210	$0.0005210	$0.0005210
2020-09-22	$0.0005210	$0.0005270	$0.0005270	$0.0005270
2020-09-23	$0.0005270	$0.0005120	$0.0005120	$0.0005120
2020-09-24	$0.0005120	$0.0005370	$0.0005370	$0.0005370
2020-09-25	$0.0005370	$0.0005350	$0.0005350	$0.0005350
2020-09-26	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2020-09-27	$0.0005370	$0.0005390	$0.0005390	$0.0005390
2020-09-28	$0.0005390	$0.0005350	$0.0005350	$0.0005350
2020-09-29	$0.0005350	$0.0005420	$0.0005420	$0.0005420
2020-09-30	$0.0005420	$0.0005390	$0.0005390	$0.0005390
2020-10-01	$0.0005390	$0.0005310	$0.0005310	$0.0005310
2020-10-02	$0.0005310	$0.0005290	$0.0005290	$0.0005290
2020-10-03	$0.0005290	$0.0005280	$0.0005280	$0.0005280
2020-10-04	$0.0005280	$0.0005340	$0.0005340	$0.0005340
2020-10-05	$0.0005340	$0.0005400	$0.0005400	$0.0005400
2020-10-06	$0.0005400	$0.0005300	$0.0005300	$0.0005300
2020-10-07	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2020-10-08	$0.0005340	$0.0005460	$0.0005460	$0.0005460
2020-10-09	$0.0005460	$0.0005530	$0.0005530	$0.0005530
2020-10-10	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2020-10-11	$0.0005650	$0.0005690	$0.0005690	$0.0005690
2020-10-12	$0.0005690	$0.0005770	$0.0005770	$0.0005770
2020-10-13	$0.0005770	$0.0005710	$0.0005710	$0.0005710
2020-10-14	$0.0005710	$0.0005720	$0.0005720	$0.0005720
2020-10-15	$0.0005720	$0.0005750	$0.0005750	$0.0005750
2020-10-16	$0.0005750	$0.0005660	$0.0005660	$0.0005660
2020-10-17	$0.0005660	$0.0005680	$0.0005680	$0.0005680
2020-10-18	$0.0005680	$0.0005760	$0.0005760	$0.0005760
2020-10-19	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2020-10-20	$0.0005880	$0.0005960	$0.0005960	$0.0005960
2020-10-21	$0.0005960	$0.0006410	$0.0006410	$0.0006410
2020-10-22	$0.0006410	$0.0006500	$0.0006500	$0.0006500
2020-10-23	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-10-24	$0.0006470	$0.0006560	$0.0006560	$0.0006560
2020-10-25	$0.0006560	$0.0006520	$0.0006520	$0.0006520
2020-10-26	$0.0006520	$0.0006540	$0.0006540	$0.0006540
2020-10-27	$0.0006540	$0.0006820	$0.0006820	$0.0006820
2020-10-28	$0.0006820	$0.0006640	$0.0006640	$0.0006640
2020-10-29	$0.0006640	$0.0006730	$0.0006730	$0.0006730
2020-10-30	$0.0006730	$0.0006780	$0.0006780	$0.0006780
2020-10-31	$0.0006780	$0.0006900	$0.0006900	$0.0006900
2020-11-01	$0.0006900	$0.0006880	$0.0006880	$0.0006880
2020-11-02	$0.0006880	$0.0006790	$0.0006790	$0.0006790
2020-11-03	$0.0006790	$0.0007010	$0.0007010	$0.0007010
2020-11-04	$0.0007010	$0.0007080	$0.0007080	$0.0007080
2020-11-05	$0.0007080	$0.0007800	$0.0007800	$0.0007800
2020-11-06	$0.0007800	$0.0007800	$0.0007800	$0.0007800
2020-11-07	$0.0007800	$0.0007420	$0.0007420	$0.0007420
2020-11-08	$0.0007420	$0.0007740	$0.0007740	$0.0007740
2020-11-09	$0.0007740	$0.0007670	$0.0007670	$0.0007670
2020-11-10	$0.0007670	$0.0007660	$0.0007660	$0.0007660
2020-11-11	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2020-11-12	$0.0007850	$0.0008150	$0.0008150	$0.0008150
2020-11-13	$0.0008150	$0.0008170	$0.0008170	$0.0008170
2020-11-14	$0.0008170	$0.0008040	$0.0008040	$0.0008040
2020-11-15	$0.0008040	$0.0007980	$0.0007980	$0.0007980
2020-11-16	$0.0007980	$0.0008360	$0.0008360	$0.0008360
2020-11-17	$0.0008360	$0.0008840	$0.0008840	$0.0008840
2020-11-18	$0.0008840	$0.0008890	$0.0008890	$0.0008890
2020-11-19	$0.0008890	$0.0008910	$0.0008910	$0.0008910
2020-11-20	$0.0008910	$0.0009340	$0.0009340	$0.0009340
2020-11-21	$0.0009340	$0.0009350	$0.0009350	$0.0009350
2020-11-22	$0.0009350	$0.0009220	$0.0009220	$0.0009220
2020-11-23	$0.0009220	$0.0009190	$0.0009190	$0.0009190
2020-11-24	$0.0009190	$0.0009580	$0.0009580	$0.0009580
2020-11-25	$0.0009580	$0.0009360	$0.0009360	$0.0009360
2020-11-26	$0.0009360	$0.0008590	$0.0008590	$0.0008590
2020-11-27	$0.0008590	$0.0008580	$0.0008580	$0.0008580
2020-11-28	$0.0008580	$0.0008870	$0.0008870	$0.0008870
2020-11-29	$0.0008870	$0.0009100	$0.0009100	$0.0009100
2020-11-30	$0.0009100	$0.0009840	$0.0009840	$0.0009840
2020-12-01	$0.0009840	$0.0009400	$0.0009400	$0.0009400
2020-12-02	$0.0009400	$0.0009610	$0.0009610	$0.0009610
2020-12-03	$0.0009610	$0.0009720	$0.0009720	$0.0009720
2020-12-04	$0.0009720	$0.0009330	$0.0009330	$0.0009330
2020-12-05	$0.0009330	$0.0009580	$0.0009580	$0.0009580
2020-12-06	$0.0009580	$0.0009690	$0.0009690	$0.0009690
2020-12-07	$0.0009690	$0.0009590	$0.0009590	$0.0009590
2020-12-08	$0.0009590	$0.0009160	$0.0009160	$0.0009160
2020-12-09	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2020-12-10	$0.0009280	$0.0009120	$0.0009120	$0.0009120
2020-12-11	$0.0009120	$0.0009020	$0.0009020	$0.0009020
2020-12-12	$0.0009020	$0.0009410	$0.0009410	$0.0009410
2020-12-13	$0.0009410	$0.0009580	$0.0009580	$0.0009580
2020-12-14	$0.0009580	$0.0009640	$0.0009640	$0.0009640
2020-12-15	$0.0009640	$0.0009720	$0.0009720	$0.0009720
2020-12-16	$0.0009720	$0.0010680	$0.0010680	$0.0010680
2020-12-17	$0.0010680	$0.0011410	$0.0011410	$0.0011410
2020-12-18	$0.0011410	$0.0011570	$0.0011570	$0.0011570
2020-12-19	$0.0011570	$0.0011920	$0.0011920	$0.0011920
2020-12-20	$0.0011920	$0.0011730	$0.0011730	$0.0011730
2020-12-21	$0.0011730	$0.0011360	$0.0011360	$0.0011360
2020-12-22	$0.0011360	$0.0011910	$0.0011910	$0.0011910
2020-12-23	$0.0011910	$0.0011620	$0.0011620	$0.0011620
2020-12-24	$0.0011620	$0.0011860	$0.0011860	$0.0011860
2020-12-25	$0.0011860	$0.0012350	$0.0012350	$0.0012350
2020-12-26	$0.0012350	$0.0013220	$0.0013220	$0.0013220
2020-12-27	$0.0013220	$0.0013120	$0.0013120	$0.0013120
2020-12-28	$0.0013120	$0.0013520	$0.0013520	$0.0013520
2020-12-29	$0.0013520	$0.0013680	$0.0013680	$0.0013680
2020-12-30	$0.0013680	$0.0014440	$0.0014440	$0.0014440
2020-12-31	$0.0014440	$0.0014490	$0.0014490	$0.0014490
2021-01-01	$0.0014490	$0.0014690	$0.0014690	$0.0014690
2021-01-02	$0.0014690	$0.0016100	$0.0016100	$0.0016100
2021-01-03	$0.0016100	$0.0016530	$0.0016530	$0.0016530
2021-01-04	$0.0016530	$0.0016020	$0.0016020	$0.0016020
2021-01-05	$0.0016020	$0.0017020	$0.0017020	$0.0017020
2021-01-06	$0.0017020	$0.0018420	$0.0018420	$0.0018420
2021-01-07	$0.0018420	$0.0019740	$0.0019740	$0.0019740
2021-01-08	$0.0019740	$0.0020320	$0.0020320	$0.0020320
2021-01-09	$0.0020320	$0.0020120	$0.0020120	$0.0020120
2021-01-10	$0.0020120	$0.0019100	$0.0019100	$0.0019100
2021-01-11	$0.0019100	$0.0017750	$0.0017750	$0.0017750
2021-01-12	$0.0017750	$0.0017030	$0.0017030	$0.0017030
2021-01-13	$0.0017030	$0.0018690	$0.0018690	$0.0018690
2021-01-14	$0.0018690	$0.0019580	$0.0019580	$0.0019580
2021-01-15	$0.0019580	$0.0018400	$0.0018400	$0.0018400
2021-01-16	$0.0018400	$0.0018010	$0.0018010	$0.0018010
2021-01-17	$0.0018010	$0.0017920	$0.0017920	$0.0017920
2021-01-18	$0.0017920	$0.0018310	$0.0018310	$0.0018310
2021-01-19	$0.0018310	$0.0017970	$0.0017970	$0.0017970
2021-01-20	$0.0017970	$0.0017750	$0.0017750	$0.0017750
2021-01-21	$0.0017750	$0.0015420	$0.0015420	$0.0015420
2021-01-22	$0.0015420	$0.0016500	$0.0016500	$0.0016500
2021-01-23	$0.0016500	$0.0016050	$0.0016050	$0.0016050
2021-01-24	$0.0016050	$0.0016140	$0.0016140	$0.0016140
2021-01-25	$0.0016140	$0.0016140	$0.0016140	$0.0016140
2021-01-26	$0.0016140	$0.0016260	$0.0016260	$0.0016260
2021-01-27	$0.0016260	$0.0015210	$0.0015210	$0.0015210
2021-01-28	$0.0015210	$0.0016720	$0.0016720	$0.0016720
2021-01-29	$0.0016720	$0.0017130	$0.0017130	$0.0017130
2021-01-30	$0.0017130	$0.0017160	$0.0017160	$0.0017160
2021-01-31	$0.0017160	$0.0016570	$0.0016570	$0.0016570
2021-02-01	$0.0016570	$0.0016770	$0.0016770	$0.0016770
2021-02-02	$0.0016770	$0.0017760	$0.0017760	$0.0017760
2021-02-03	$0.0017760	$0.0018840	$0.0018840	$0.0018840
2021-02-04	$0.0018840	$0.0018490	$0.0018490	$0.0018490
2021-02-05	$0.0018490	$0.0019160	$0.0019160	$0.0019160
2021-02-06	$0.0019160	$0.0019630	$0.0019630	$0.0019630
2021-02-07	$0.0019630	$0.0019430	$0.0019430	$0.0019430
2021-02-08	$0.0019430	$0.0023220	$0.0023220	$0.0023220
2021-02-09	$0.0023220	$0.0023250	$0.0023250	$0.0023250
2021-02-10	$0.0023250	$0.0022430	$0.0022430	$0.0022430
2021-02-11	$0.0022430	$0.0024000	$0.0024000	$0.0024000
2021-02-12	$0.0024000	$0.0023720	$0.0023720	$0.0023720
2021-02-13	$0.0023720	$0.0023610	$0.0023610	$0.0023610
2021-02-14	$0.0023610	$0.0024330	$0.0024330	$0.0024330
2021-02-15	$0.0024330	$0.0023970	$0.0023970	$0.0023970
2021-02-16	$0.0023970	$0.0024590	$0.0024590	$0.0024590
2021-02-17	$0.0024590	$0.0026080	$0.0026080	$0.0026080
2021-02-18	$0.0026080	$0.0025800	$0.0025800	$0.0025800
2021-02-19	$0.0025800	$0.0027970	$0.0027970	$0.0027970
2021-02-20	$0.0027970	$0.0027950	$0.0027950	$0.0027950
2021-02-21	$0.0027950	$0.0028730	$0.0028730	$0.0028730
2021-02-22	$0.0028730	$0.0027060	$0.0027060	$0.0027060
2021-02-23	$0.0027060	$0.0024450	$0.0024450	$0.0024450
2021-02-24	$0.0024450	$0.0024870	$0.0024870	$0.0024870
2021-02-25	$0.0024870	$0.0023540	$0.0023540	$0.0023540
2021-02-26	$0.0023540	$0.0023160	$0.0023160	$0.0023160
2021-02-27	$0.0023160	$0.0023100	$0.0023100	$0.0023100
2021-02-28	$0.0023100	$0.0022630	$0.0022630	$0.0022630
2021-03-01	$0.0022630	$0.0024820	$0.0024820	$0.0024820
2021-03-02	$0.0024820	$0.0024250	$0.0024250	$0.0024250
2021-03-03	$0.0024250	$0.0025200	$0.0025200	$0.0025200
2021-03-04	$0.0025200	$0.0024180	$0.0024180	$0.0024180
2021-03-05	$0.0024180	$0.0024390	$0.0024390	$0.0024390
2021-03-06	$0.0024390	$0.0024450	$0.0024450	$0.0024450
2021-03-07	$0.0024450	$0.0025480	$0.0025480	$0.0025480
2021-03-08	$0.0025480	$0.0026200	$0.0026200	$0.0026200
2021-03-09	$0.0026200	$0.0027460	$0.0027460	$0.0027460
2021-03-10	$0.0027460	$0.0027950	$0.0027950	$0.0027950
2021-03-11	$0.0027950	$0.0028900	$0.0028900	$0.0028900
2021-03-12	$0.0028900	$0.0028630	$0.0028630	$0.0028630
2021-03-13	$0.0028630	$0.0030590	$0.0030590	$0.0030590
2021-03-14	$0.0030590	$0.0029500	$0.0029500	$0.0029500
2021-03-15	$0.0029500	$0.0027830	$0.0027830	$0.0027830
2021-03-16	$0.0027830	$0.0028460	$0.0028460	$0.0028460
2021-03-17	$0.0028460	$0.0029450	$0.0029450	$0.0029450
2021-03-18	$0.0029450	$0.0028820	$0.0028820	$0.0028820
2021-03-19	$0.0028820	$0.0029030	$0.0029030	$0.0029030
2021-03-20	$0.0029030	$0.0029050	$0.0029050	$0.0029050
2021-03-21	$0.0029050	$0.0028690	$0.0028690	$0.0028690
2021-03-22	$0.0028690	$0.0027050	$0.0027050	$0.0027050
2021-03-23	$0.0027050	$0.0027180	$0.0027180	$0.0027180
2021-03-24	$0.0027180	$0.0026150	$0.0026150	$0.0026150
2021-03-25	$0.0026150	$0.0025670	$0.0025670	$0.0025670
2021-03-26	$0.0025670	$0.0027530	$0.0027530	$0.0027530
2021-03-27	$0.0027530	$0.0027930	$0.0027930	$0.0027930
2021-03-28	$0.0027930	$0.0027890	$0.0027890	$0.0027890
2021-03-29	$0.0027890	$0.0028810	$0.0028810	$0.0028810
2021-03-30	$0.0028810	$0.0029390	$0.0029390	$0.0029390
2021-03-31	$0.0029390	$0.0029400	$0.0029400	$0.0029400
2021-04-01	$0.0029400	$0.0029370	$0.0029370	$0.0029370
2021-04-02	$0.0029370	$0.0029490	$0.0029490	$0.0029490
2021-04-03	$0.0029490	$0.0028540	$0.0028540	$0.0028540
2021-04-04	$0.0028540	$0.0029110	$0.0029110	$0.0029110
2021-04-05	$0.0029110	$0.0029560	$0.0029560	$0.0029560
2021-04-06	$0.0029560	$0.0029010	$0.0029010	$0.0029010
2021-04-07	$0.0029010	$0.0027980	$0.0027980	$0.0027980
2021-04-08	$0.0027980	$0.0029040	$0.0029040	$0.0029040
2021-04-09	$0.0029040	$0.0029050	$0.0029050	$0.0029050
2021-04-10	$0.0029050	$0.0029890	$0.0029890	$0.0029890
2021-04-11	$0.0029890	$0.0029990	$0.0029990	$0.0029990
2021-04-12	$0.0029990	$0.0029920	$0.0029920	$0.0029920
2021-04-13	$0.0029920	$0.0031780	$0.0031780	$0.0031780
2021-04-14	$0.0031780	$0.0031480	$0.0031480	$0.0031480
2021-04-15	$0.0031480	$0.0031620	$0.0031620	$0.0031620
2021-04-16	$0.0031620	$0.0030710	$0.0030710	$0.0030710
2021-04-17	$0.0030710	$0.0030030	$0.0030030	$0.0030030
2021-04-18	$0.0030030	$0.0028120	$0.0028120	$0.0028120
2021-04-19	$0.0028120	$0.0027840	$0.0027840	$0.0027840
2021-04-20	$0.0027840	$0.0028250	$0.0028250	$0.0028250
2021-04-21	$0.0028250	$0.0026900	$0.0026900	$0.0026900
2021-04-22	$0.0026900	$0.0025860	$0.0025860	$0.0025860
2021-04-23	$0.0025860	$0.0025590	$0.0025590	$0.0025590
2021-04-24	$0.0025590	$0.0025060	$0.0025060	$0.0025060
2021-04-25	$0.0025060	$0.0024560	$0.0024560	$0.0024560
2021-04-26	$0.0024560	$0.0027030	$0.0027030	$0.0027030
2021-04-27	$0.0027030	$0.0027540	$0.0027540	$0.0027540
2021-04-28	$0.0027540	$0.0027440	$0.0027440	$0.0027440
2021-04-29	$0.0027440	$0.0026790	$0.0026790	$0.0026790
2021-04-30	$0.0026790	$0.0028880	$0.0028880	$0.0028880
2021-05-01	$0.0028880	$0.0028920	$0.0028920	$0.0028920
2021-05-02	$0.0028920	$0.0028310	$0.0028310	$0.0028310
2021-05-03	$0.0028310	$0.0028600	$0.0028600	$0.0028600
2021-05-04	$0.0028600	$0.0026620	$0.0026620	$0.0026620
2021-05-05	$0.0026620	$0.0028750	$0.0028750	$0.0028750
2021-05-06	$0.0028750	$0.0028220	$0.0028220	$0.0028220
2021-05-07	$0.0028220	$0.0028690	$0.0028690	$0.0028690
2021-05-08	$0.0028690	$0.0029470	$0.0029470	$0.0029470
2021-05-09	$0.0029470	$0.0029150	$0.0029150	$0.0029150
2021-05-10	$0.0029150	$0.0027940	$0.0027940	$0.0027940
2021-05-11	$0.0027940	$0.0028370	$0.0028370	$0.0028370
2021-05-12	$0.0028370	$0.0024750	$0.0024750	$0.0024750
2021-05-13	$0.0024750	$0.0024850	$0.0024850	$0.0024850
2021-05-14	$0.0024850	$0.0024940	$0.0024940	$0.0024940
2021-05-15	$0.0024940	$0.0023390	$0.0023390	$0.0023390
2021-05-16	$0.0023390	$0.0023250	$0.0023250	$0.0023250
2021-05-17	$0.0023250	$0.0021780	$0.0021780	$0.0021780
2021-05-18	$0.0021780	$0.0021440	$0.0021440	$0.0021440
2021-05-19	$0.0021440	$0.0018390	$0.0018390	$0.0018390
2021-05-20	$0.0018390	$0.0020300	$0.0020300	$0.0020300
2021-05-21	$0.0020300	$0.0018680	$0.0018680	$0.0018680
2021-05-22	$0.0018680	$0.0018750	$0.0018750	$0.0018750
2021-05-23	$0.0018750	$0.0017360	$0.0017360	$0.0017360
2021-05-24	$0.0017360	$0.0019420	$0.0019420	$0.0019420
2021-05-25	$0.0019420	$0.0019190	$0.0019190	$0.0019190
2021-05-26	$0.0019190	$0.0019650	$0.0019650	$0.0019650
2021-05-27	$0.0019650	$0.0019270	$0.0019270	$0.0019270
2021-05-28	$0.0019270	$0.0017840	$0.0017840	$0.0017840
2021-05-29	$0.0017840	$0.0017310	$0.0017310	$0.0017310
2021-05-30	$0.0017310	$0.0017830	$0.0017830	$0.0017830
2021-05-31	$0.0017830	$0.0018650	$0.0018650	$0.0018650
2021-06-01	$0.0018650	$0.0018340	$0.0018340	$0.0018340
2021-06-02	$0.0018340	$0.0018790	$0.0018790	$0.0018790
2021-06-03	$0.0018790	$0.0019610	$0.0019610	$0.0019610
2021-06-04	$0.0019610	$0.0018430	$0.0018430	$0.0018430
2021-06-05	$0.0018430	$0.0017770	$0.0017770	$0.0017770
2021-06-06	$0.0017770	$0.0017900	$0.0017900	$0.0017900
2021-06-07	$0.0017900	$0.0016790	$0.0016790	$0.0016790
2021-06-08	$0.0016790	$0.0016700	$0.0016700	$0.0016700
2021-06-09	$0.0016700	$0.0018700	$0.0018700	$0.0018700
2021-06-10	$0.0018700	$0.0018340	$0.0018340	$0.0018340
2021-06-11	$0.0018340	$0.0018670	$0.0018670	$0.0018670
2021-06-12	$0.0018670	$0.0017770	$0.0017770	$0.0017770
2021-06-13	$0.0017770	$0.0019510	$0.0019510	$0.0019510
2021-06-14	$0.0019510	$0.0020260	$0.0020260	$0.0020260
2021-06-15	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-06-16	$0.0020080	$0.0019170	$0.0019170	$0.0019170
2021-06-17	$0.0019170	$0.0019040	$0.0019040	$0.0019040
2021-06-18	$0.0019040	$0.0017920	$0.0017920	$0.0017920
2021-06-19	$0.0017920	$0.0017760	$0.0017760	$0.0017760
2021-06-20	$0.0017760	$0.0017800	$0.0017800	$0.0017800
2021-06-21	$0.0017800	$0.0015830	$0.0015830	$0.0015830
2021-06-22	$0.0015830	$0.0016270	$0.0016270	$0.0016270
2021-06-23	$0.0016270	$0.0016840	$0.0016840	$0.0016840
2021-06-24	$0.0016840	$0.0017320	$0.0017320	$0.0017320
2021-06-25	$0.0017320	$0.0015800	$0.0015800	$0.0015800
2021-06-26	$0.0015800	$0.0016150	$0.0016150	$0.0016150
2021-06-27	$0.0016150	$0.0017360	$0.0017360	$0.0017360
2021-06-28	$0.0017360	$0.0017240	$0.0017240	$0.0017240
2021-06-29	$0.0017240	$0.0017950	$0.0017950	$0.0017950
2021-06-30	$0.0017950	$0.0017530	$0.0017530	$0.0017530
2021-07-01	$0.0017530	$0.0016770	$0.0016770	$0.0016770
2021-07-02	$0.0016770	$0.0016900	$0.0016900	$0.0016900
2021-07-03	$0.0016900	$0.0017340	$0.0017340	$0.0017340
2021-07-04	$0.0017340	$0.0017640	$0.0017640	$0.0017640
2021-07-05	$0.0017640	$0.0016850	$0.0016850	$0.0016850
2021-07-06	$0.0016850	$0.0017120	$0.0017120	$0.0017120
2021-07-07	$0.0017120	$0.0016940	$0.0016940	$0.0016940
2021-07-08	$0.0016940	$0.0016440	$0.0016440	$0.0016440
2021-07-09	$0.0016440	$0.0016900	$0.0016900	$0.0016900
2021-07-10	$0.0016900	$0.0016760	$0.0016760	$0.0016760
2021-07-11	$0.0016760	$0.0017120	$0.0017120	$0.0017120
2021-07-12	$0.0017120	$0.0016540	$0.0016540	$0.0016540
2021-07-13	$0.0016540	$0.0016370	$0.0016370	$0.0016370
2021-07-14	$0.0016370	$0.0016410	$0.0016410	$0.0016410
2021-07-15	$0.0016410	$0.0015930	$0.0015930	$0.0015930
2021-07-16	$0.0015930	$0.0015700	$0.0015700	$0.0015700
2021-07-17	$0.0015700	$0.0015770	$0.0015770	$0.0015770
2021-07-18	$0.0015770	$0.0015900	$0.0015900	$0.0015900
2021-07-19	$0.0015900	$0.0015420	$0.0015420	$0.0015420
2021-07-20	$0.0015420	$0.0014900	$0.0014900	$0.0014900
2021-07-21	$0.0014900	$0.0016070	$0.0016070	$0.0016070
2021-07-22	$0.0016070	$0.0016150	$0.0016150	$0.0016150
2021-07-23	$0.0016150	$0.0016820	$0.0016820	$0.0016820
2021-07-24	$0.0016820	$0.0017140	$0.0017140	$0.0017140
2021-07-25	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2021-07-26	$0.0017680	$0.0018630	$0.0018630	$0.0018630
2021-07-27	$0.0018630	$0.0019750	$0.0019750	$0.0019750
2021-07-28	$0.0019750	$0.0020020	$0.0020020	$0.0020020
2021-07-29	$0.0020020	$0.0020020	$0.0020020	$0.0020020
2021-07-30	$0.0020020	$0.0021120	$0.0021120	$0.0021120
2021-07-31	$0.0021120	$0.0020740	$0.0020740	$0.0020740
2021-08-01	$0.0020740	$0.0019940	$0.0019940	$0.0019940
2021-08-02	$0.0019940	$0.0019580	$0.0019580	$0.0019580
2021-08-03	$0.0019580	$0.0019090	$0.0019090	$0.0019090
2021-08-04	$0.0019090	$0.0019870	$0.0019870	$0.0019870
2021-08-05	$0.0019870	$0.0020440	$0.0020440	$0.0020440
2021-08-06	$0.0020440	$0.0021430	$0.0021430	$0.0021430
2021-08-07	$0.0021430	$0.0022310	$0.0022310	$0.0022310
2021-08-08	$0.0022310	$0.0021910	$0.0021910	$0.0021910
2021-08-09	$0.0021910	$0.0023150	$0.0023150	$0.0023150
2021-08-10	$0.0023150	$0.0022800	$0.0022800	$0.0022800
2021-08-11	$0.0022800	$0.0022780	$0.0022780	$0.0022780
2021-08-12	$0.0022780	$0.0022210	$0.0022210	$0.0022210
2021-08-13	$0.0022210	$0.0023920	$0.0023920	$0.0023920
2021-08-14	$0.0023920	$0.0023550	$0.0023550	$0.0023550
2021-08-15	$0.0023550	$0.0023510	$0.0023510	$0.0023510
2021-08-16	$0.0023510	$0.0022960	$0.0022960	$0.0022960
2021-08-17	$0.0022960	$0.0022340	$0.0022340	$0.0022340
2021-08-18	$0.0022340	$0.0022360	$0.0022360	$0.0022360
2021-08-19	$0.0022360	$0.0023380	$0.0023380	$0.0023380
2021-08-20	$0.0023380	$0.0024670	$0.0024670	$0.0024670
2021-08-21	$0.0024670	$0.0024430	$0.0024430	$0.0024430
2021-08-22	$0.0024430	$0.0024640	$0.0024640	$0.0024640
2021-08-23	$0.0024640	$0.0024760	$0.0024760	$0.0024760
2021-08-24	$0.0024760	$0.0023850	$0.0023850	$0.0023850
2021-08-25	$0.0023850	$0.0024500	$0.0024500	$0.0024500
2021-08-26	$0.0024500	$0.0023430	$0.0023430	$0.0023430
2021-08-27	$0.0023430	$0.0024540	$0.0024540	$0.0024540
2021-08-28	$0.0024540	$0.0024460	$0.0024460	$0.0024460
2021-08-29	$0.0024460	$0.0024400	$0.0024400	$0.0024400
2021-08-30	$0.0024400	$0.0023500	$0.0023500	$0.0023500
2021-08-31	$0.0023500	$0.0023580	$0.0023580	$0.0023580
2021-09-01	$0.0023580	$0.0024420	$0.0024420	$0.0024420
2021-09-02	$0.0024420	$0.0024640	$0.0024640	$0.0024640
2021-09-03	$0.0024640	$0.0025010	$0.0025010	$0.0025010
2021-09-04	$0.0025010	$0.0024970	$0.0024970	$0.0024970
2021-09-05	$0.0024970	$0.0025890	$0.0025890	$0.0025890
2021-09-06	$0.0025890	$0.0026350	$0.0026350	$0.0026350
2021-09-07	$0.0026350	$0.0023430	$0.0023430	$0.0023430
2021-09-08	$0.0023430	$0.0023040	$0.0023040	$0.0023040
2021-09-09	$0.0023040	$0.0023200	$0.0023200	$0.0023200
2021-09-10	$0.0023200	$0.0022430	$0.0022430	$0.0022430
2021-09-11	$0.0022430	$0.0022580	$0.0022580	$0.0022580
2021-09-12	$0.0022580	$0.0023020	$0.0023020	$0.0023020
2021-09-13	$0.0023020	$0.0022480	$0.0022480	$0.0022480
2021-09-14	$0.0022480	$0.0023560	$0.0023560	$0.0023560
2021-09-15	$0.0023560	$0.0024070	$0.0024070	$0.0024070
2021-09-16	$0.0024070	$0.0023880	$0.0023880	$0.0023880
2021-09-17	$0.0023880	$0.0023650	$0.0023650	$0.0023650
2021-09-18	$0.0023650	$0.0024160	$0.0024160	$0.0024160
2021-09-19	$0.0024160	$0.0023630	$0.0023630	$0.0023630
2021-09-20	$0.0023630	$0.0021460	$0.0021460	$0.0021460
2021-09-21	$0.0021460	$0.0020350	$0.0020350	$0.0020350
2021-09-22	$0.0020350	$0.0021790	$0.0021790	$0.0021790
2021-09-23	$0.0021790	$0.0022450	$0.0022450	$0.0022450
2021-09-24	$0.0022450	$0.0021420	$0.0021420	$0.0021420
2021-09-25	$0.0021420	$0.0021360	$0.0021360	$0.0021360
2021-09-26	$0.0021360	$0.0021600	$0.0021600	$0.0021600
2021-09-27	$0.0021600	$0.0021090	$0.0021090	$0.0021090
2021-09-28	$0.0021090	$0.0020530	$0.0020530	$0.0020530
2021-09-29	$0.0020530	$0.0020770	$0.0020770	$0.0020770
2021-09-30	$0.0020770	$0.0021910	$0.0021910	$0.0021910
2021-10-01	$0.0021910	$0.0024080	$0.0024080	$0.0024080
2021-10-02	$0.0024080	$0.0023830	$0.0023830	$0.0023830
2021-10-03	$0.0023830	$0.0024120	$0.0024120	$0.0024120
2021-10-04	$0.0024120	$0.0024640	$0.0024640	$0.0024640
2021-10-05	$0.0024640	$0.0025750	$0.0025750	$0.0025750
2021-10-06	$0.0025750	$0.0027670	$0.0027670	$0.0027670
2021-10-07	$0.0027670	$0.0026900	$0.0026900	$0.0026900
2021-10-08	$0.0026900	$0.0026970	$0.0026970	$0.0026970
2021-10-09	$0.0026970	$0.0027480	$0.0027480	$0.0027480
2021-10-10	$0.0027480	$0.0027350	$0.0027350	$0.0027350
2021-10-11	$0.0027350	$0.0028750	$0.0028750	$0.0028750
2021-10-12	$0.0028750	$0.0028010	$0.0028010	$0.0028010
2021-10-13	$0.0028010	$0.0028680	$0.0028680	$0.0028680
2021-10-14	$0.0028680	$0.0028680	$0.0028680	$0.0028680
2021-10-15	$0.0028680	$0.0030840	$0.0030840	$0.0030840
2021-10-16	$0.0030840	$0.0030440	$0.0030440	$0.0030440
2021-10-17	$0.0030440	$0.0030760	$0.0030760	$0.0030760
2021-10-18	$0.0030760	$0.0031020	$0.0031020	$0.0031020
2021-10-19	$0.0031020	$0.0032140	$0.0032140	$0.0032140
2021-10-20	$0.0032140	$0.0033010	$0.0033010	$0.0033010
2021-10-21	$0.0033010	$0.0031140	$0.0031140	$0.0031140
2021-10-22	$0.0031140	$0.0030350	$0.0030350	$0.0030350
2021-10-23	$0.0030350	$0.0030660	$0.0030660	$0.0030660
2021-10-24	$0.0030660	$0.0030430	$0.0030430	$0.0030430
2021-10-25	$0.0030430	$0.0031540	$0.0031540	$0.0031540
2021-10-26	$0.0031540	$0.0030160	$0.0030160	$0.0030160
2021-10-27	$0.0030160	$0.0029230	$0.0029230	$0.0029230
2021-10-28	$0.0029230	$0.0030310	$0.0030310	$0.0030310
2021-10-29	$0.0030310	$0.0031140	$0.0031140	$0.0031140
2021-10-30	$0.0031140	$0.0030950	$0.0030950	$0.0030950
2021-10-31	$0.0030950	$0.0030670	$0.0030670	$0.0030670
2021-11-01	$0.0030670	$0.0030480	$0.0030480	$0.0030480
2021-11-02	$0.0030480	$0.0031630	$0.0031630	$0.0031630
2021-11-03	$0.0031630	$0.0031460	$0.0031460	$0.0031460
2021-11-04	$0.0031460	$0.0030720	$0.0030720	$0.0030720
2021-11-05	$0.0030720	$0.0030510	$0.0030510	$0.0030510
2021-11-06	$0.0030510	$0.0030760	$0.0030760	$0.0030760
2021-11-07	$0.0030760	$0.0031650	$0.0031650	$0.0031650
2021-11-08	$0.0031650	$0.0033770	$0.0033770	$0.0033770
2021-11-09	$0.0033770	$0.0033470	$0.0033470	$0.0033470
2021-11-10	$0.0033470	$0.0032460	$0.0032460	$0.0032460
2021-11-11	$0.0032460	$0.0032410	$0.0032410	$0.0032410
2021-11-12	$0.0032410	$0.0032080	$0.0032080	$0.0032080
2021-11-13	$0.0032080	$0.0032200	$0.0032200	$0.0032200
2021-11-14	$0.0032200	$0.0032750	$0.0032750	$0.0032750
2021-11-15	$0.0032750	$0.0031810	$0.0031810	$0.0031810
2021-11-16	$0.0031810	$0.0030050	$0.0030050	$0.0030050
2021-11-17	$0.0030050	$0.0030180	$0.0030180	$0.0030180
2021-11-18	$0.0030180	$0.0028470	$0.0028470	$0.0028470
2021-11-19	$0.0028470	$0.0029070	$0.0029070	$0.0029070
2021-11-20	$0.0029070	$0.0029880	$0.0029880	$0.0029880
2021-11-21	$0.0029880	$0.0029350	$0.0029350	$0.0029350
2021-11-22	$0.0029350	$0.0028150	$0.0028150	$0.0028150
2021-11-23	$0.0028150	$0.0028780	$0.0028780	$0.0028780
2021-11-24	$0.0028780	$0.0028590	$0.0028590	$0.0028590
2021-11-25	$0.0028590	$0.0029480	$0.0029480	$0.0029480
2021-11-26	$0.0029480	$0.0026890	$0.0026890	$0.0026890
2021-11-27	$0.0026890	$0.0027400	$0.0027400	$0.0027400
2021-11-28	$0.0027400	$0.0028670	$0.0028670	$0.0028670
2021-11-29	$0.0028670	$0.0028920	$0.0028920	$0.0028920
2021-11-30	$0.0028920	$0.0028490	$0.0028490	$0.0028490
2021-12-01	$0.0028490	$0.0028610	$0.0028610	$0.0028610
2021-12-02	$0.0028610	$0.0028260	$0.0028260	$0.0028260
2021-12-03	$0.0028260	$0.0026830	$0.0026830	$0.0026830
2021-12-04	$0.0026830	$0.0024540	$0.0024540	$0.0024540
2021-12-05	$0.0024620	$0.0024650	$0.0024650	$0.0024650
2021-12-06	$0.0024730	$0.0025280	$0.0025280	$0.0025280
2021-12-07	$0.0025280	$0.0025320	$0.0025320	$0.0025320
2021-12-08	$0.0025320	$0.0025260	$0.0025260	$0.0025260
2021-12-09	$0.0025260	$0.0023800	$0.0023800	$0.0023800
2021-12-10	$0.0023800	$0.0023600	$0.0023600	$0.0023600
2021-12-11	$0.0023600	$0.0024700	$0.0024700	$0.0024700
2021-12-12	$0.0024700	$0.0025050	$0.0025050	$0.0025050
2021-12-13	$0.0025050	$0.0023370	$0.0023370	$0.0023370
2021-12-14	$0.0023370	$0.0024190	$0.0024190	$0.0024190
2021-12-15	$0.0024190	$0.0024440	$0.0024440	$0.0024440
2021-12-16	$0.0024440	$0.0023820	$0.0023820	$0.0023820
2021-12-17	$0.0023820	$0.0023080	$0.0023080	$0.0023080
2021-12-18	$0.0023080	$0.0023430	$0.0023430	$0.0023430
2021-12-19	$0.0023430	$0.0023350	$0.0023350	$0.0023350
2021-12-20	$0.0023350	$0.0023460	$0.0023460	$0.0023460
2021-12-21	$0.0023460	$0.0024460	$0.0024460	$0.0024460
2021-12-22	$0.0024460	$0.0024310	$0.0024310	$0.0024310
2021-12-23	$0.0024310	$0.0025420	$0.0025420	$0.0025420
2021-12-24	$0.0025420	$0.0025420	$0.0025420	$0.0025420
2021-12-25	$0.0025420	$0.0025220	$0.0025220	$0.0025220
2021-12-26	$0.0025220	$0.0025400	$0.0025400	$0.0025400
2021-12-27	$0.0025400	$0.0025330	$0.0025330	$0.0025330
2021-12-28	$0.0025360	$0.0023770	$0.0023770	$0.0023770
2021-12-29	$0.0023770	$0.0023240	$0.0023240	$0.0023240
2021-12-30	$0.0023240	$0.0023560	$0.0023560	$0.0023560
2021-12-31	$0.0023560	$0.0023100	$0.0023100	$0.0023100
2022-01-01	$0.0023100	$0.0023870	$0.0023870	$0.0023870
2022-01-02	$0.0023870	$0.0023660	$0.0023660	$0.0023660
2022-01-03	$0.0023650	$0.0023230	$0.0023230	$0.0023230
2022-01-04	$0.0023230	$0.0022910	$0.0022910	$0.0022910
2022-01-05	$0.0022910	$0.0021720	$0.0021720	$0.0021720
2022-01-06	$0.0021720	$0.0021550	$0.0021550	$0.0021550
2022-01-07	$0.0021550	$0.0020770	$0.0020770	$0.0020770
2022-01-08	$0.0020770	$0.0020840	$0.0020840	$0.0020840
2022-01-09	$0.0020840	$0.0020930	$0.0020930	$0.0020930
2022-01-10	$0.0020930	$0.0020920	$0.0020920	$0.0020920
2022-01-11	$0.0020920	$0.0021370	$0.0021370	$0.0021370
2022-01-12	$0.0021370	$0.0021960	$0.0021960	$0.0021960
2022-01-13	$0.0021960	$0.0021290	$0.0021290	$0.0021290
2022-01-14	$0.0021290	$0.0021540	$0.0021540	$0.0021540
2022-01-15	$0.0021540	$0.0021540	$0.0021540	$0.0021540
2022-01-16	$0.0021540	$0.0021550	$0.0021550	$0.0021550
2022-01-17	$0.0021550	$0.0021110	$0.0021110	$0.0021110
2022-01-18	$0.0021110	$0.0021190	$0.0021190	$0.0021190
2022-01-19	$0.0021190	$0.0020840	$0.0020840	$0.0020840
2022-01-20	$0.0020840	$0.0020350	$0.0020350	$0.0020350
2022-01-21	$0.0020350	$0.0018230	$0.0018230	$0.0018230
2022-01-22	$0.0018230	$0.0017540	$0.0017540	$0.0017540
2022-01-23	$0.0017540	$0.0018140	$0.0018140	$0.0018140
2022-01-24	$0.0018140	$0.0018350	$0.0018350	$0.0018350
2022-01-25	$0.0018350	$0.0018490	$0.0018490	$0.0018490
2022-01-26	$0.0018490	$0.0018410	$0.0018410	$0.0018410
2022-01-27	$0.0018410	$0.0018590	$0.0018590	$0.0018590
2022-01-28	$0.0018590	$0.0018870	$0.0018870	$0.0018870
2022-01-29	$0.0018870	$0.0019090	$0.0019090	$0.0019090
2022-01-30	$0.0019090	$0.0018950	$0.0018950	$0.0018950
2022-01-31	$0.0018950	$0.0019250	$0.0019250	$0.0019250
2022-02-01	$0.0019250	$0.0019360	$0.0019360	$0.0019360
2022-02-02	$0.0019360	$0.0018460	$0.0018460	$0.0018460
2022-02-03	$0.0018460	$0.0018660	$0.0018660	$0.0018660
2022-02-04	$0.0018660	$0.0020800	$0.0020800	$0.0020800
2022-02-05	$0.0020800	$0.0020710	$0.0020710	$0.0020710
2022-02-06	$0.0020710	$0.0021210	$0.0021210	$0.0021210
2022-02-07	$0.0021210	$0.0021930	$0.0021930	$0.0021930
2022-02-08	$0.0021930	$0.0022040	$0.0022040	$0.0022040
2022-02-09	$0.0022040	$0.0022210	$0.0022210	$0.0022210
2022-02-10	$0.0022210	$0.0021770	$0.0021770	$0.0021770
2022-02-11	$0.0021770	$0.0021200	$0.0021200	$0.0021200
2022-02-12	$0.0021200	$0.0021120	$0.0021120	$0.0021120
2022-02-13	$0.0021120	$0.0021030	$0.0021030	$0.0021030
2022-02-14	$0.0021030	$0.0021280	$0.0021280	$0.0021280
2022-02-15	$0.0021280	$0.0022290	$0.0022290	$0.0022290
2022-02-16	$0.0022290	$0.0021950	$0.0021950	$0.0021950
2022-02-17	$0.0021950	$0.0020270	$0.0020270	$0.0020270
2022-02-18	$0.0020270	$0.0020000	$0.0020000	$0.0020000
2022-02-19	$0.0020000	$0.0020050	$0.0020050	$0.0020050
2022-02-20	$0.0020050	$0.0019200	$0.0019200	$0.0019200
2022-02-21	$0.0019200	$0.0018520	$0.0018520	$0.0018520
2022-02-22	$0.0018520	$0.0019130	$0.0019130	$0.0019130
2022-02-23	$0.0019130	$0.0018640	$0.0018640	$0.0018640
2022-02-24	$0.0018640	$0.0019180	$0.0019180	$0.0019180
2022-02-25	$0.0019180	$0.0019620	$0.0019620	$0.0019620
2022-02-26	$0.0019620	$0.0019570	$0.0019570	$0.0019570
2022-02-27	$0.0019570	$0.0018860	$0.0018860	$0.0018860
2022-02-28	$0.0018860	$0.0021590	$0.0021590	$0.0021590
2022-03-01	$0.0021590	$0.0022210	$0.0022210	$0.0022210
2022-03-02	$0.0022210	$0.0021970	$0.0021970	$0.0021970
2022-03-03	$0.0021970	$0.0021240	$0.0021240	$0.0021240
2022-03-04	$0.0021240	$0.0019580	$0.0019580	$0.0019580
2022-03-05	$0.0019580	$0.0019700	$0.0019700	$0.0019700
2022-03-06	$0.0019700	$0.0019210	$0.0019210	$0.0019210
2022-03-07	$0.0019210	$0.0019020	$0.0019020	$0.0019020
2022-03-08	$0.0019020	$0.0019370	$0.0019370	$0.0019370
2022-03-09	$0.0019370	$0.0020980	$0.0020980	$0.0020980
2022-03-10	$0.0020980	$0.0019720	$0.0019720	$0.0019720
2022-03-11	$0.0019720	$0.0019370	$0.0019370	$0.0019370
2022-03-12	$0.0019370	$0.0019400	$0.0019400	$0.0019400
2022-03-13	$0.0019400	$0.0018900	$0.0018900	$0.0018900
2022-03-14	$0.0018900	$0.0019850	$0.0019850	$0.0019850
2022-03-15	$0.0019850	$0.0019660	$0.0019660	$0.0019660
2022-03-16	$0.0019660	$0.0020570	$0.0020570	$0.0020570
2022-03-17	$0.0020570	$0.0020480	$0.0020480	$0.0020480
2022-03-18	$0.0020480	$0.0020900	$0.0020900	$0.0020900
2022-03-19	$0.0020900	$0.0021120	$0.0021120	$0.0021120
2022-03-20	$0.0021120	$0.0020620	$0.0020620	$0.0020620
2022-03-21	$0.0020620	$0.0020520	$0.0020520	$0.0020520
2022-03-22	$0.0020520	$0.0021190	$0.0021190	$0.0021190
2022-03-23	$0.0021190	$0.0021450	$0.0021450	$0.0021450
2022-03-24	$0.0021450	$0.0022000	$0.0022000	$0.0022000
2022-03-25	$0.0022000	$0.0022170	$0.0022170	$0.0022170
2022-03-26	$0.0022170	$0.0022270	$0.0022270	$0.0022270
2022-03-27	$0.0022270	$0.0023420	$0.0023420	$0.0023420
2022-03-28	$0.0023420	$0.0023560	$0.0023560	$0.0023560
2022-03-29	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2022-03-30	$0.0023720	$0.0023530	$0.0023530	$0.0023530
2022-03-31	$0.0023530	$0.0022070	$0.0023530	$0.0022050
2022-04-01	$0.0022760	$0.0023150	$0.0023150	$0.0023150
2022-04-02	$0.0023150	$0.0022910	$0.0022910	$0.0022910
2022-04-03	$0.0022910	$0.0021490	$0.0022940	$0.0021480
2022-04-04	$0.0023210	$0.0023300	$0.0023300	$0.0023300
2022-04-05	$0.0023300	$0.0022750	$0.0022750	$0.0022750
2022-04-06	$0.0022750	$0.0021590	$0.0021590	$0.0021590
2022-04-07	$0.0021590	$0.0021730	$0.0021730	$0.0021730
2022-04-08	$0.0021730	$0.0021150	$0.0021150	$0.0021150
2022-04-09	$0.0021140	$0.0021380	$0.0021380	$0.0021380
2022-04-10	$0.0021380	$0.0021080	$0.0021080	$0.0021080
2022-04-11	$0.0021080	$0.0019770	$0.0019770	$0.0019770
2022-04-12	$0.0019770	$0.0020080	$0.0020080	$0.0020080
2022-04-13	$0.0020040	$0.0020580	$0.0020580	$0.0020580
2022-04-14	$0.0020580	$0.0019960	$0.0019960	$0.0019960
2022-04-15	$0.0019980	$0.0020280	$0.0020280	$0.0020280
2022-04-16	$0.0020280	$0.0020200	$0.0020200	$0.0020200
2022-04-17	$0.0020200	$0.0019840	$0.0019840	$0.0019840
2022-04-18	$0.0019840	$0.0018570	$0.0019840	$0.0018570
2022-04-19	$0.0020410	$0.0020750	$0.0020750	$0.0020750
2022-04-20	$0.0020750	$0.0020690	$0.0020690	$0.0020690
2022-04-21	$0.0020690	$0.0020250	$0.0020250	$0.0020250
2022-04-22	$0.0020250	$0.0019860	$0.0019860	$0.0019860
2022-04-23	$0.0019860	$0.0019720	$0.0019720	$0.0019720
2022-04-24	$0.0019720	$0.0019730	$0.0019730	$0.0019730
2022-04-25	$0.0019730	$0.0020220	$0.0020220	$0.0020220
2022-04-26	$0.0020220	$0.0019060	$0.0019060	$0.0019060
2022-04-27	$0.0019060	$0.0019630	$0.0019630	$0.0019630
2022-04-28	$0.0019630	$0.0019870	$0.0019870	$0.0019870
2022-04-29	$0.0019870	$0.0019300	$0.0019300	$0.0019300
2022-04-30	$0.0019300	$0.0018830	$0.0018830	$0.0018830
2022-05-01	$0.0018830	$0.0019240	$0.0019240	$0.0019240
2022-05-02	$0.0019240	$0.0019260	$0.0019260	$0.0019260
2022-05-03	$0.0019260	$0.0018860	$0.0018860	$0.0018860
2022-05-04	$0.0018860	$0.0019840	$0.0019840	$0.0019840
2022-05-05	$0.0019840	$0.0018270	$0.0018270	$0.0018270
2022-05-06	$0.0018270	$0.0018000	$0.0018000	$0.0018000
2022-05-07	$0.0018000	$0.0017730	$0.0017730	$0.0017730
2022-05-08	$0.0017730	$0.0017020	$0.0017020	$0.0017020
2022-05-09	$0.0017020	$0.0015040	$0.0015040	$0.0015040
2022-05-10	$0.0015040	$0.0015510	$0.0015510	$0.0015510
2022-05-11	$0.0015510	$0.0014510	$0.0014510	$0.0014510
2022-05-12	$0.0014510	$0.0014460	$0.0014460	$0.0014460
2022-05-13	$0.0014460	$0.0014620	$0.0014620	$0.0014620
2022-05-14	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2022-05-15	$0.0015030	$0.0015650	$0.0015650	$0.0015650
2022-05-16	$0.0015650	$0.0014920	$0.0014920	$0.0014920
2022-05-17	$0.0014920	$0.0015210	$0.0015210	$0.0015210
2022-05-18	$0.0015210	$0.0014330	$0.0014330	$0.0014330
2022-05-19	$0.0014330	$0.0015140	$0.0015140	$0.0015140
2022-05-20	$0.0015140	$0.0014580	$0.0014580	$0.0014580
2022-05-21	$0.0014580	$0.0014710	$0.0014710	$0.0014710
2022-05-22	$0.0014710	$0.0015130	$0.0015130	$0.0015130
2022-05-23	$0.0015130	$0.0014540	$0.0014540	$0.0014540
2022-05-24	$0.0014540	$0.0014820	$0.0014820	$0.0014820
2022-05-25	$0.0014820	$0.0014750	$0.0014750	$0.0014750
2022-05-26	$0.0014750	$0.0014590	$0.0014590	$0.0014590
2022-05-27	$0.0014590	$0.0014300	$0.0014300	$0.0014300
2022-05-28	$0.0014300	$0.0014510	$0.0014510	$0.0014510
2022-05-29	$0.0014510	$0.0014730	$0.0014730	$0.0014730
2022-05-30	$0.0014730	$0.0015860	$0.0015860	$0.0015860
2022-05-31	$0.0015860	$0.0015890	$0.0015890	$0.0015890
2022-06-01	$0.0015890	$0.0014890	$0.0014890	$0.0014890
2022-06-02	$0.0014890	$0.0015220	$0.0015220	$0.0015220
2022-06-03	$0.0015220	$0.0014840	$0.0014840	$0.0014840
2022-06-04	$0.0014840	$0.0014920	$0.0014920	$0.0014920
2022-06-05	$0.0014920	$0.0014950	$0.0014950	$0.0014950
2022-06-06	$0.0014950	$0.0015680	$0.0015680	$0.0015680
2022-06-07	$0.0015680	$0.0015560	$0.0015560	$0.0015560
2022-06-08	$0.0015560	$0.0015090	$0.0015090	$0.0015090
2022-06-09	$0.0015090	$0.0015040	$0.0015040	$0.0015040
2022-06-10	$0.0015040	$0.0014530	$0.0014530	$0.0014530
2022-06-11	$0.0014530	$0.0014190	$0.0014190	$0.0014190
2022-06-12	$0.0014190	$0.0013290	$0.0013290	$0.0013290
2022-06-13	$0.0013290	$0.0011240	$0.0011240	$0.0011240
2022-06-14	$0.0011240	$0.0011060	$0.0011060	$0.0011060
2022-06-15	$0.0011060	$0.0011280	$0.0011280	$0.0011280
2022-06-16	$0.0011280	$0.0010190	$0.0010190	$0.0010190
2022-06-17	$0.0010190	$0.0010220	$0.0010220	$0.0010220
2022-06-18	$0.0010220	$0.0009480	$0.0009480	$0.0009480
2022-06-19	$0.0009480	$0.0010280	$0.0010280	$0.0010280
2022-06-20	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-06-21	$0.0010280	$0.0010350	$0.0010350	$0.0010350
2022-06-22	$0.0010350	$0.0009980	$0.0009980	$0.0009980
2022-06-23	$0.0009980	$0.0010550	$0.0010550	$0.0010550
2022-06-24	$0.0010550	$0.0010610	$0.0010610	$0.0010610
2022-06-25	$0.0010610	$0.0010740	$0.0010740	$0.0010740
2022-06-26	$0.0010740	$0.0010520	$0.0010520	$0.0010520
2022-06-27	$0.0010520	$0.0010360	$0.0010360	$0.0010360
2022-06-28	$0.0010360	$0.0010130	$0.0010130	$0.0010130
2022-06-29	$0.0010130	$0.0010050	$0.0010050	$0.0010050
2022-06-30	$0.0010050	$0.0009950	$0.0009950	$0.0009950
2022-07-01	$0.0009950	$0.0009620	$0.0009620	$0.0009620
2022-07-02	$0.0009620	$0.0009610	$0.0009610	$0.0009610
2022-07-03	$0.0009610	$0.0009650	$0.0009650	$0.0009650
2022-07-04	$0.0009650	$0.0010110	$0.0010110	$0.0010110
2022-07-05	$0.0010110	$0.0010080	$0.0010080	$0.0010080
2022-07-06	$0.0010080	$0.0010270	$0.0010270	$0.0010270
2022-07-07	$0.0010270	$0.0010810	$0.0010810	$0.0010810
2022-07-08	$0.0010810	$0.0010800	$0.0010800	$0.0010800
2022-07-09	$0.0010800	$0.0010790	$0.0010790	$0.0010790
2022-07-10	$0.0010790	$0.0010420	$0.0010420	$0.0010420
2022-07-11	$0.0010420	$0.0009990	$0.0009990	$0.0009990
2022-07-12	$0.0009970	$0.0009660	$0.0009660	$0.0009660
2022-07-13	$0.0009660	$0.0010120	$0.0010120	$0.0010120
2022-07-14	$0.0010120	$0.0010290	$0.0010290	$0.0010290
2022-07-15	$0.0010290	$0.0010410	$0.0010410	$0.0010410
2022-07-16	$0.0010410	$0.0010600	$0.0010600	$0.0010600
2022-07-17	$0.0010600	$0.0010400	$0.0010400	$0.0010400
2022-07-18	$0.0010400	$0.0011220	$0.0011220	$0.0011220
2022-07-19	$0.0011220	$0.0011700	$0.0011700	$0.0011700
2022-07-20	$0.0011700	$0.0010970	$0.0011720	$0.0010960

Turg

Paar	Vahetus
PXC/BTC	bitz
PXC/ETH	bitz
PXC/BTC	cryptopia
PXC/DOGE	cryptopia
PXC/FTC	cryptopia
PXC/LTC	cryptopia
PXC/POP	cryptopia
PXC/UNO	cryptopia
PXC/XMR	cryptopia
PXC/BTC	cryptsy
PXC/LTC	cryptsy
PXC/XRP	cryptsy

Description

Phoenixcoin (PXC)is Scrypt based cryptocoin and digital currency for everyone. It doesn't depend upon very expensive hardware and can be mined successfully with popular computer video cards or processors. It is also a fast and reliable way to send money worldwide. The currency can be used on the developers casino website.

Tehnoloogia

Sorry, detailed technology about Pixie Coin is not currently available

Funktsioonid

Sorry, detailed features about Pixie Coin is not currently available

Seotud mündid

Energo

AfroDex

Dai

High Voltage

Flowchain

APIX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine