NYZO Coin Values NYZO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaNyzo Crypto Coin Rank 713
Veebisait
11,919,651 NYZO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nyzo
Nyzo valuesUSD Hind $ 0.2090
$ 0.2090
Nyzo BTC Hind 0.00002259
0.00002259
Nyzo 24h turumaht $ 643,212
$ 643,212
Nyzo Turuosa ülempiirid $ 2,491,288
$ 2,491,288
24h turumaht
70 BTC 1 H
-2.69 %
24 H
2.93 %
7 d
4.22 %
Täna Nyzo USA dollarites on praegu hind
0.2090
USD, ja kui see on muudetud Bitcoin on
0.00002259
BTC. Kogusumma 11,919,651 NYZO praegu ringlusse turul. Nyzo hinnad muutuvad praegu 2.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Nyzo on kaubeldatud Krüptovahetused. Hangi Nyzo's edusamme, lisades selle oma lemmikud tasuta portfelli.
NYZO Tabelid
Nyzo Hind Tabelid
NYZO Kõrge/Madal hinnatabel
Nyzo Hind Kõrge/Madal hinnatabel
Historical Data
Nyzo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.0241300 | $0.0234600 | $0.0240300 | $0.0232800 |
| 2022-08-17 | $0.0234600 | $0.0234800 | $0.0234800 | $0.0225600 |
| 2022-08-18 | $0.0234800 | $0.0239900 | $0.0239900 | $0.0234300 |
| 2022-08-19 | $0.0240000 | $0.0214000 | $0.0215600 | $0.0207600 |
| 2022-08-20 | $0.0214000 | $0.0220900 | $0.0222500 | $0.0208300 |
| 2022-08-21 | $0.0220600 | $0.0228100 | $0.0233000 | $0.0224900 |
| 2022-08-22 | $0.0228100 | $0.0224200 | $0.0235600 | $0.0222600 |
| 2022-08-23 | $0.0224200 | $0.0219700 | $0.0231400 | $0.0218100 |
| 2022-08-24 | $0.0219700 | $0.0215400 | $0.0231900 | $0.0213700 |
| 2022-08-25 | $0.0215300 | $0.0228900 | $0.0228900 | $0.0218800 |
| 2022-08-26 | $0.0228900 | $0.0228800 | $0.0228900 | $0.0228500 |
| 2022-09-21 | $0.0176000 | $0.0174500 | $0.0177000 | $0.0163300 |
| 2022-09-22 | $0.0174500 | $0.0177700 | $0.0187000 | $0.0176400 |
| 2022-09-23 | $0.0177700 | $0.0177600 | $0.0177800 | $0.0177600 |
| 2022-09-24 | $0.0175200 | $0.0171200 | $0.0173900 | $0.0169900 |
| 2022-09-25 | $0.0171200 | $0.0167000 | $0.0169600 | $0.0165700 |
| 2022-09-26 | $0.0167000 | $0.0166900 | $0.0167100 | $0.0166700 |
| 2022-09-28 | $0.0156700 | $0.0180500 | $0.0197900 | $0.0148400 |
| 2022-09-29 | $0.0180500 | $0.0160300 | $0.0180300 | $0.0159000 |
| 2022-09-30 | $0.0160300 | $0.0160800 | $0.0171400 | $0.0148800 |
| 2022-10-01 | $0.0160800 | $0.0160000 | $0.0160000 | $0.0158700 |
| 2022-10-02 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-10-03 | $0.0159600 | $0.0164100 | $0.0168100 | $0.0162800 |
| 2022-10-04 | $0.0164100 | $0.0175700 | $0.0200200 | $0.0168900 |
| 2022-10-05 | $0.0175700 | $0.0175700 | $0.0175800 | $0.0175600 |
| 2022-10-06 | $0.0171800 | $0.0170300 | $0.0183800 | $0.0167600 |
| 2022-10-07 | $0.0170400 | $0.0171700 | $0.0173000 | $0.0167700 |
| 2022-10-08 | $0.0171700 | $0.0169700 | $0.0171000 | $0.0168400 |
| 2022-10-09 | $0.0169700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-10-10 | $0.0170700 | $0.0160000 | $0.0166400 | $0.0158700 |
| 2022-10-11 | $0.0160000 | $0.0156100 | $0.0160000 | $0.0154900 |
| 2022-10-12 | $0.0156100 | $0.0156600 | $0.0159200 | $0.0155300 |
| 2022-10-13 | $0.0156600 | $0.0155800 | $0.0162200 | $0.0151900 |
| 2022-10-14 | $0.0155800 | $0.0153000 | $0.0156900 | $0.0151700 |
| 2022-10-15 | $0.0153000 | $0.0150400 | $0.0150400 | $0.0147900 |
| 2022-10-16 | $0.0150400 | $0.0151500 | $0.0154100 | $0.0150200 |
| 2022-10-17 | $0.0151500 | $0.0151800 | $0.0154500 | $0.0151800 |
| 2022-10-18 | $0.0151800 | $0.0150700 | $0.0152100 | $0.0149400 |
| 2022-10-19 | $0.0150700 | $0.0149000 | $0.0150300 | $0.0147800 |
| 2022-10-20 | $0.0149000 | $0.0147500 | $0.0150100 | $0.0146200 |
| 2022-10-21 | $0.0147500 | $0.0145600 | $0.0152100 | $0.0145600 |
| 2022-10-22 | $0.0145600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-10-23 | $0.0147200 | $0.0154200 | $0.0156900 | $0.0152800 |
| 2022-10-24 | $0.0154200 | $0.0147800 | $0.0151900 | $0.0147800 |
| 2022-10-25 | $0.0147800 | $0.0150700 | $0.0160900 | $0.0149200 |
| 2022-10-26 | $0.0150400 | $0.0150400 | $0.0161400 | $0.0150400 |
| 2022-10-27 | $0.0150400 | $0.0146900 | $0.0146900 | $0.0142300 |
| 2022-10-28 | $0.0146900 | $0.0150800 | $0.0154000 | $0.0150800 |
| 2022-10-29 | $0.0150800 | $0.0149100 | $0.0157200 | $0.0147500 |
| 2022-10-30 | $0.0149100 | $0.0146400 | $0.0148000 | $0.0146400 |
| 2022-10-31 | $0.0146400 | $0.0149400 | $0.0151000 | $0.0141600 |
| 2022-11-01 | $0.0149400 | $0.0189400 | $0.0235200 | $0.0150000 |
| 2022-11-02 | $0.0189400 | $0.0171600 | $0.0186800 | $0.0157900 |
| 2022-11-03 | $0.0171600 | $0.0171600 | $0.0171700 | $0.0171500 |
| 2022-11-04 | $0.0162300 | $0.0156300 | $0.0174400 | $0.0154600 |
| 2022-11-05 | $0.0156300 | $0.0187200 | $0.0196900 | $0.0148100 |
| 2022-11-06 | $0.0187200 | $0.0166600 | $0.0187000 | $0.0158700 |
| 2022-11-07 | $0.0166300 | $0.0171000 | $0.0172500 | $0.0163100 |
| 2022-11-08 | $0.0171000 | $0.0137400 | $0.0160100 | $0.0133400 |
| 2022-11-09 | $0.0137400 | $0.0140200 | $0.0148000 | $0.0109300 |
| 2022-11-10 | $0.0140200 | $0.0151600 | $0.0264400 | $0.0128300 |
| 2022-11-11 | $0.0151600 | $0.0145200 | $0.0164500 | $0.0142700 |
| 2022-11-12 | $0.0145200 | $0.0141800 | $0.0266000 | $0.0124200 |
| 2022-11-13 | $0.0141800 | $0.0114700 | $0.0229300 | $0.0113400 |
| 2022-11-14 | $0.0114700 | $0.0171300 | $0.0202300 | $0.0115400 |
| 2022-11-15 | $0.0171300 | $0.0142700 | $0.0187800 | $0.0140200 |
| 2022-11-16 | $0.0142700 | $0.0121500 | $0.0159200 | $0.0116700 |
| 2022-11-17 | $0.0121500 | $0.0153500 | $0.0157100 | $0.0118700 |
| 2022-11-18 | $0.0153500 | $0.0153800 | $0.0158600 | $0.0132000 |
| 2022-11-19 | $0.0153800 | $0.0149600 | $0.0164200 | $0.0148400 |
| 2022-11-20 | $0.0149600 | $0.0117500 | $0.0149400 | $0.0110600 |
| 2022-11-21 | $0.0117500 | $0.0117200 | $0.0120600 | $0.0112800 |
| 2022-11-22 | $0.0117200 | $0.0117200 | $0.0125200 | $0.0116100 |
| 2022-11-23 | $0.0117200 | $0.0119600 | $0.0123100 | $0.0119600 |
| 2022-11-24 | $0.0119600 | $0.0120300 | $0.0127500 | $0.0119100 |
| 2022-11-25 | $0.0120300 | $0.0117400 | $0.0121000 | $0.0112600 |
| 2022-11-26 | $0.0117400 | $0.0142200 | $0.0154200 | $0.0113300 |
| 2022-11-27 | $0.0142200 | $0.0116900 | $0.0151500 | $0.0112200 |
| 2022-11-28 | $0.0116900 | $0.0128400 | $0.0131900 | $0.0113200 |
| 2022-11-29 | $0.0128400 | $0.0139800 | $0.0141000 | $0.0126400 |
| 2022-11-30 | $0.0139800 | $0.0145000 | $0.0151500 | $0.0141100 |
| 2022-12-01 | $0.0145000 | $0.0123800 | $0.0143000 | $0.0117400 |
| 2022-12-02 | $0.0123800 | $0.0145100 | $0.0147700 | $0.0123100 |
| 2022-12-03 | $0.0145100 | $0.0135400 | $0.0147800 | $0.0130400 |
| 2022-12-04 | $0.0135300 | $0.0145900 | $0.0152300 | $0.0136900 |
| 2022-12-05 | $0.0145900 | $0.0142300 | $0.0148600 | $0.0141000 |
| 2022-12-06 | $0.0142300 | $0.0134800 | $0.0147500 | $0.0117000 |
| 2022-12-07 | $0.0134800 | $0.0123300 | $0.0135600 | $0.0122000 |
| 2022-12-08 | $0.0123100 | $0.0139600 | $0.0146000 | $0.008322 |
| 2022-12-09 | $0.0139600 | $0.0128800 | $0.0137700 | $0.0127600 |
| 2022-12-10 | $0.0128800 | $0.0136800 | $0.0140600 | $0.007092 |
| 2022-12-11 | $0.0136800 | $0.0103600 | $0.0136400 | $0.005811 |
| 2022-12-12 | $0.0103600 | $0.008673 | $0.0126300 | $0.008290 |
| 2022-12-13 | $0.008673 | $0.009507 | $0.0129400 | $0.006734 |
| 2022-12-14 | $0.009507 | $0.008630 | $0.009545 | $0.008368 |
| 2022-12-15 | $0.008630 | $0.0112700 | $0.0122900 | $0.005953 |
| 2022-12-16 | $0.0112700 | $0.007357 | $0.0105100 | $0.006423 |
| 2022-12-17 | $0.007357 | $0.007123 | $0.007598 | $0.006885 |
| 2022-12-18 | $0.007123 | $0.008046 | $0.009347 | $0.006744 |
| 2022-12-19 | $0.008046 | $0.006305 | $0.007940 | $0.006305 |
| 2022-12-20 | $0.006305 | $0.006085 | $0.006572 | $0.006085 |
| 2022-12-21 | $0.006085 | $0.005948 | $0.006312 | $0.005826 |
| 2022-12-22 | $0.005948 | $0.006088 | $0.006453 | $0.005966 |
| 2022-12-23 | $0.006088 | $0.005612 | $0.006100 | $0.005124 |
| 2022-12-24 | $0.005612 | $0.005980 | $0.005980 | $0.005614 |
| 2022-12-25 | $0.005980 | $0.005970 | $0.005970 | $0.005970 |
| 2022-12-26 | $0.005970 | $0.006014 | $0.006259 | $0.006014 |
| 2022-12-27 | $0.006014 | $0.005571 | $0.005934 | $0.005450 |
| 2022-12-28 | $0.005571 | $0.005708 | $0.005827 | $0.005471 |
| 2022-12-29 | $0.005708 | $0.005640 | $0.005760 | $0.005640 |
| 2022-12-30 | $0.005640 | $0.005636 | $0.005636 | $0.005636 |
| 2022-12-31 | $0.005636 | $0.005616 | $0.005855 | $0.005616 |
| 2023-01-01 | $0.005616 | $0.005760 | $0.005880 | $0.005520 |
| 2023-01-02 | $0.005760 | $0.005949 | $0.007041 | $0.005827 |
| 2023-01-03 | $0.005949 | $0.006192 | $0.006192 | $0.005463 |
| 2023-01-04 | $0.006192 | $0.006282 | $0.006408 | $0.006282 |
| 2023-01-05 | $0.006282 | $0.006004 | $0.006254 | $0.006004 |
| 2023-01-06 | $0.006004 | $0.005963 | $0.006090 | $0.005709 |
| 2023-01-07 | $0.005963 | $0.006067 | $0.006193 | $0.005940 |
| 2023-01-08 | $0.006067 | $0.006572 | $0.008247 | $0.006185 |
| 2023-01-09 | $0.006572 | $0.006865 | $0.006865 | $0.006733 |
| 2023-01-10 | $0.006865 | $0.007213 | $0.009216 | $0.006946 |
| 2023-01-11 | $0.007211 | $0.007223 | $0.008750 | $0.007084 |
| 2023-01-12 | $0.007223 | $0.006231 | $0.007363 | $0.006231 |
| 2023-01-13 | $0.006231 | $0.006675 | $0.006966 | $0.006385 |
| 2023-01-14 | $0.006675 | $0.006820 | $0.007130 | $0.006200 |
| 2023-01-15 | $0.006820 | $0.006987 | $0.007298 | $0.006677 |
| 2023-01-16 | $0.006987 | $0.006939 | $0.007254 | $0.005204 |
| 2023-01-17 | $0.006939 | $0.007513 | $0.008452 | $0.006574 |
| 2023-01-18 | $0.007513 | $0.006654 | $0.008922 | $0.006654 |
| 2023-01-19 | $0.006654 | $0.006825 | $0.006825 | $0.006670 |
| 2023-01-20 | $0.006825 | $0.006968 | $0.007300 | $0.006802 |
| 2023-01-21 | $0.006968 | $0.006995 | $0.007483 | $0.006832 |
| 2023-01-22 | $0.006995 | $0.006837 | $0.007162 | $0.006674 |
| 2023-01-23 | $0.006837 | $0.007482 | $0.007482 | $0.006669 |
| 2023-01-24 | $0.007482 | $0.007625 | $0.008559 | $0.007158 |
| 2023-01-25 | $0.007625 | $0.007410 | $0.007894 | $0.007410 |
| 2023-01-26 | $0.007410 | $0.007366 | $0.007847 | $0.007366 |
| 2023-01-27 | $0.007366 | $0.007350 | $0.007510 | $0.007350 |
| 2023-01-28 | $0.007350 | $0.007548 | $0.009120 | $0.007233 |
| 2023-01-29 | $0.007548 | $0.007240 | $0.0146400 | $0.006911 |
| 2023-01-30 | $0.007240 | $0.006893 | $0.007206 | $0.006893 |
| 2023-01-31 | $0.006893 | $0.006976 | $0.007452 | $0.006976 |
| 2023-02-01 | $0.006976 | $0.008701 | $0.009193 | $0.007223 |
| 2023-02-02 | $0.008701 | $0.008049 | $0.008707 | $0.008049 |
| 2023-02-03 | $0.008049 | $0.008985 | $0.009651 | $0.007488 |
| 2023-02-04 | $0.008985 | $0.009501 | $0.0101700 | $0.009001 |
| 2023-02-05 | $0.009501 | $0.008149 | $0.009290 | $0.008149 |
| 2023-02-06 | $0.008149 | $0.008072 | $0.008072 | $0.007426 |
| 2023-02-07 | $0.008072 | $0.008191 | $0.008358 | $0.008191 |
| 2023-02-08 | $0.008191 | $0.008585 | $0.009245 | $0.008090 |
| 2023-02-09 | $0.008585 | $0.008193 | $0.008193 | $0.007729 |
| 2023-02-10 | $0.008193 | $0.008186 | $0.008193 | $0.008186 |
| 2023-02-12 | $0.008002 | $0.008032 | $0.008183 | $0.007729 |
| 2023-02-13 | $0.008032 | $0.007984 | $0.008134 | $0.007833 |
| 2023-02-14 | $0.007984 | $0.008873 | $0.0185200 | $0.007939 |
| 2023-02-15 | $0.008870 | $0.008544 | $0.009549 | $0.008377 |
| 2023-02-16 | $0.008544 | $0.008356 | $0.0129400 | $0.008028 |
| 2023-02-17 | $0.008356 | $0.008810 | $0.009149 | $0.008641 |
| 2023-02-18 | $0.008810 | $0.008629 | $0.008798 | $0.008629 |
| 2023-02-19 | $0.008629 | $0.009583 | $0.0122700 | $0.008070 |
| 2023-02-20 | $0.009583 | $0.009199 | $0.009710 | $0.008688 |
| 2023-02-21 | $0.009199 | $0.009460 | $0.009460 | $0.008962 |
| 2023-02-22 | $0.009460 | $0.008874 | $0.0129800 | $0.008216 |
| 2023-02-23 | $0.008874 | $0.009243 | $0.009408 | $0.008583 |
| 2023-02-24 | $0.009243 | $0.009486 | $0.0107700 | $0.008522 |
| 2023-02-25 | $0.009486 | $0.0111600 | $0.0191400 | $0.009090 |
| 2023-02-26 | $0.0111600 | $0.009849 | $0.0141200 | $0.009849 |
| 2023-02-27 | $0.009849 | $0.0099640 | $0.0111100 | $0.009147 |
| 2023-02-28 | $0.0099640 | $0.0110700 | $0.0144400 | $0.009147 |
| 2023-03-01 | $0.0110700 | $0.0103300 | $0.0121600 | $0.0101600 |
| 2023-03-02 | $0.0103300 | $0.0105500 | $0.0108800 | $0.0102200 |
| 2023-03-03 | $0.0105500 | $0.0102000 | $0.0106700 | $0.0100500 |
| 2023-03-04 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-05 | $0.0101800 | $0.0103300 | $0.0117400 | $0.009389 |
| 2023-03-06 | $0.0103300 | $0.0100200 | $0.0112700 | $0.0100200 |
| 2023-03-07 | $0.0100200 | $0.0107800 | $0.0110900 | $0.009838 |
| 2023-03-08 | $0.0107800 | $0.0130300 | $0.0165500 | $0.0101200 |
| 2023-03-09 | $0.0130300 | $0.0107800 | $0.0171100 | $0.0102100 |
| 2023-03-10 | $0.0107800 | $0.0105900 | $0.0127400 | $0.009734 |
| 2023-03-11 | $0.0105900 | $0.0111200 | $0.0114200 | $0.0109700 |
| 2023-03-12 | $0.0111200 | $0.0116200 | $0.0133700 | $0.0116200 |
| 2023-03-13 | $0.0116200 | $0.0117700 | $0.0149600 | $0.0114300 |
| 2023-03-14 | $0.0117700 | $0.0117700 | $0.0119400 | $0.0112500 |
| 2023-03-15 | $0.0117700 | $0.0117600 | $0.0117600 | $0.0109300 |
| 2023-03-16 | $0.0117600 | $0.0117400 | $0.0119100 | $0.0117400 |
| 2023-03-17 | $0.0117400 | $0.0121900 | $0.0130900 | $0.0118400 |
| 2023-03-18 | $0.0121900 | $0.0128700 | $0.0141100 | $0.0109300 |
| 2023-03-19 | $0.0128700 | $0.0123200 | $0.0146400 | $0.0117800 |
| 2023-03-20 | $0.0123200 | $0.0121700 | $0.0132100 | $0.0118200 |
| 2023-03-21 | $0.0121700 | $0.0122900 | $0.0126500 | $0.0122900 |
| 2023-03-22 | $0.0122900 | $0.0118200 | $0.0120000 | $0.0111300 |
| 2023-03-23 | $0.0118200 | $0.0130800 | $0.0130800 | $0.0116300 |
| 2023-03-24 | $0.0130800 | $0.0127900 | $0.0127900 | $0.0117400 |
| 2023-03-25 | $0.0127900 | $0.0125600 | $0.0127300 | $0.0123800 |
| 2023-03-26 | $0.0125600 | $0.0133200 | $0.0133200 | $0.0126100 |
| 2023-03-27 | $0.0133200 | $0.0132100 | $0.0132100 | $0.0128700 |
| 2023-03-28 | $0.0132100 | $0.0124100 | $0.0136600 | $0.0122400 |
| 2023-03-29 | $0.0124100 | $0.0125500 | $0.0125500 | $0.0123800 |
| 2023-03-30 | $0.0125500 | $0.0123800 | $0.0127400 | $0.0123800 |
| 2023-03-31 | $0.0123800 | $0.0127600 | $0.0140300 | $0.0125700 |
| 2023-04-01 | $0.0127600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-04-02 | $0.0127500 | $0.0125700 | $0.0127500 | $0.0125700 |
| 2023-04-03 | $0.0125700 | $0.0125000 | $0.0126800 | $0.0123100 |
| 2023-04-04 | $0.0125000 | $0.0121700 | $0.0129100 | $0.0121700 |
| 2023-04-05 | $0.0121700 | $0.0127900 | $0.0127900 | $0.0122200 |
| 2023-04-06 | $0.0127900 | $0.0127900 | $0.0128000 | $0.0127900 |
| 2023-04-08 | $0.0145500 | $0.0140600 | $0.0144300 | $0.0140600 |
| 2023-04-09 | $0.0140600 | $0.0137600 | $0.0141300 | $0.0135800 |
| 2023-04-10 | $0.0137600 | $0.0135700 | $0.0164400 | $0.0133800 |
| 2023-04-11 | $0.0135700 | $0.0136200 | $0.0143800 | $0.0130500 |
| 2023-04-12 | $0.0136200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-04-13 | $0.0122800 | $0.0132900 | $0.0149000 | $0.0128900 |
| 2023-04-14 | $0.0132900 | $0.0155500 | $0.0168100 | $0.0130300 |
| 2023-04-15 | $0.0155500 | $0.0171600 | $0.0184100 | $0.0154800 |
| 2023-04-16 | $0.0171600 | $0.0171700 | $0.0178100 | $0.0169600 |
| 2023-04-17 | $0.0171700 | $0.0166100 | $0.0170200 | $0.0166100 |
| 2023-04-18 | $0.0166100 | $0.0166200 | $0.0168300 | $0.0166200 |
| 2023-04-19 | $0.0166200 | $0.0168500 | $0.0193600 | $0.0153000 |
| 2023-04-20 | $0.0168500 | $0.0153500 | $0.0169100 | $0.0153500 |
| 2023-04-21 | $0.0153500 | $0.0155300 | $0.0162700 | $0.0142400 |
| 2023-04-22 | $0.0155300 | $0.0148100 | $0.0157500 | $0.0144300 |
| 2023-04-23 | $0.0148100 | $0.0145300 | $0.0147100 | $0.0145300 |
| 2023-04-24 | $0.0145300 | $0.0143700 | $0.0145600 | $0.0143700 |
| 2023-04-25 | $0.0143700 | $0.0134400 | $0.0145600 | $0.0134400 |
| 2023-04-26 | $0.0134400 | $0.0132500 | $0.0138100 | $0.0130700 |
| 2023-04-27 | $0.0132500 | $0.0131700 | $0.0143200 | $0.0129800 |
| 2023-04-28 | $0.0131700 | $0.0128700 | $0.0130600 | $0.0126800 |
| 2023-04-29 | $0.0128700 | $0.0127900 | $0.0129800 | $0.0127900 |
| 2023-04-30 | $0.0127900 | $0.0130900 | $0.0185100 | $0.0115900 |
| 2023-05-01 | $0.0130900 | $0.0111700 | $0.0128200 | $0.0111700 |
| 2023-05-02 | $0.0111700 | $0.0108600 | $0.0161000 | $0.0101100 |
| 2023-05-03 | $0.0108600 | $0.0118200 | $0.0141000 | $0.0110500 |
| 2023-05-04 | $0.0118200 | $0.0120200 | $0.0142800 | $0.0112700 |
| 2023-05-05 | $0.0120200 | $0.0127800 | $0.0127800 | $0.0121800 |
| 2023-05-06 | $0.0127800 | $0.0121700 | $0.0121700 | $0.0117900 |
| 2023-05-07 | $0.0121700 | $0.0120300 | $0.0120300 | $0.0116500 |
| 2023-05-08 | $0.0120300 | $0.0114900 | $0.0133500 | $0.0111200 |
| 2023-05-09 | $0.0114900 | $0.0118300 | $0.0118300 | $0.0112800 |
| 2023-05-10 | $0.0118300 | $0.0116100 | $0.0130800 | $0.0114200 |
| 2023-05-11 | $0.0116100 | $0.0116000 | $0.0116100 | $0.0116000 |
| 2023-05-12 | $0.0111300 | $0.0110300 | $0.0113900 | $0.0106700 |
| 2023-05-13 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-05-14 | $0.0113200 | $0.0120600 | $0.0129600 | $0.0113400 |
| 2023-05-15 | $0.0120600 | $0.0114500 | $0.0121700 | $0.0114500 |
| 2023-05-16 | $0.0114500 | $0.0114400 | $0.0114600 | $0.0114400 |
Turg
Nyzo Crypto Market
| Paar | Vahetus |
|---|---|
| NYZO/USDT | bilaxy |
Description
Nyzo Crypto ICO Description
Nyzo was developed from the ground up to explore blockchain technology in an approachable, accessible manner. Instead of layering complex fixes on top of flawed design or adding elaborate features, Nyzo focused on the foundational technology of the blockchain to build a system that just works.
Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. There is no mining. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants. Very little computational power is required of a node, and having superior computational power will not allow a node to gain a larger share of transaction fees.
Tehnoloogia
Nyzo Crypto Technology
Sorry, detailed technology about Nyzo is not currently available
Funktsioonid
Nyzo Crypto Features
Sorry, detailed features about Nyzo is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort