USDN Coin Values USDN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaNeutrino USD Crypto Coin Rank 100
Veebisait
680,266,294 USDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neutrino USD
Neutrino USD valuesUSD Hind $ 0.4051
$ 0.4051
Neutrino USD BTC Hind 0.00002230
0.00002230
Neutrino USD 24h turumaht $ 752,539
$ 752,539
Neutrino USD Turuosa ülempiirid $ 275,576,965
$ 275,576,965
24h turumaht
41 BTC 1 H
-0.63 %
24 H
-8.85 %
7 d
-16.48 %
Täna Neutrino USD USA dollarites on praegu hind
0.4051
USD, ja kui see on muudetud Bitcoin on
0.00002230
BTC. Kogusumma 680,266,294 USDN praegu ringlusse turul. Neutrino USD hinnad muutuvad praegu -8.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Neutrino USD on kaubeldatud Krüptovahetused. Hangi Neutrino USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Neutrino USD
Sümbol
USDN
Algoritm
BTC Hind
0.00002230 BTC
BTC Turg
15,173 BTC
BTC 24h Vol
41 BTC
Kokku hangitud münte
680,266,294 USDN
1h
-0.63 %
24h
-8.85 %
7d
-16.48 %
Twitter
Veebisait
Share Neutrino USD Price
USDN Tabelid
Neutrino USD Hind Tabelid
USDN Kõrge/Madal hinnatabel
Neutrino USD Hind Kõrge/Madal hinnatabel
Historical Data
Neutrino USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-15 | $0.9988000 | $0.9988000 | $1.00 | $0.9970000 |
| 2020-06-16 | $0.9988000 | $0.9989000 | $0.9996000 | $0.9961000 |
| 2020-06-17 | $0.9989000 | $0.9965000 | $0.9987000 | $0.9948000 |
| 2020-06-18 | $0.9965000 | $0.9967000 | $0.9985000 | $0.9947000 |
| 2020-06-19 | $0.9967000 | $0.9977000 | $0.9983000 | $0.9933000 |
| 2020-06-20 | $0.9977000 | $0.9969000 | $0.9989000 | $0.9948000 |
| 2020-06-21 | $0.9969000 | $0.9957000 | $0.9968000 | $0.9948000 |
| 2020-06-22 | $0.9957000 | $0.9984000 | $0.9995000 | $0.9930000 |
| 2020-06-23 | $0.9984000 | $0.9970000 | $1.00 | $0.9960000 |
| 2020-06-24 | $0.9970000 | $0.9960000 | $0.9973000 | $0.9946000 |
| 2020-06-25 | $0.9960000 | $0.9946000 | $0.9967000 | $0.9938000 |
| 2020-06-26 | $0.9946000 | $0.9993000 | $0.9999000 | $0.9919000 |
| 2020-06-27 | $0.9993000 | $0.9976000 | $0.9996000 | $0.9943000 |
| 2020-06-28 | $0.9976000 | $0.9985000 | $0.9999000 | $0.9946000 |
| 2020-06-29 | $0.9985000 | $0.9969000 | $0.9995000 | $0.9918000 |
| 2020-06-30 | $0.9969000 | $0.9965000 | $0.9990000 | $0.9900000 |
| 2020-07-01 | $0.9965000 | $0.9961000 | $0.9979000 | $0.9935000 |
| 2020-07-02 | $0.9961000 | $0.9933000 | $0.9970000 | $0.9887000 |
| 2020-07-03 | $0.9933000 | $0.9940000 | $0.9954000 | $0.9886000 |
| 2020-07-04 | $0.9940000 | $0.9946000 | $0.9970000 | $0.9861000 |
| 2020-07-05 | $0.9946000 | $0.9941000 | $0.9962000 | $0.9876000 |
| 2020-07-06 | $0.9941000 | $0.9968000 | $0.9980000 | $0.9898000 |
| 2020-07-07 | $0.9968000 | $0.9935000 | $0.9979000 | $0.9761000 |
| 2020-07-08 | $0.9935000 | $0.9926000 | $0.9940000 | $0.9821000 |
| 2020-07-09 | $0.9926000 | $0.9905000 | $0.9964000 | $0.9820000 |
| 2020-07-10 | $0.9905000 | $0.9942000 | $1.00 | $0.9761000 |
| 2020-07-11 | $0.9942000 | $0.9930000 | $0.9947000 | $0.9860000 |
| 2020-07-12 | $0.9930000 | $0.9934000 | $0.9947000 | $0.9910000 |
| 2020-07-13 | $0.9934000 | $0.9943000 | $0.9946000 | $0.9857000 |
| 2020-07-14 | $0.9943000 | $0.9874000 | $1.00 | $0.9858000 |
| 2020-07-15 | $0.9874000 | $0.9871000 | $0.9981000 | $0.9862000 |
| 2020-07-16 | $0.9871000 | $0.9950000 | $0.9996000 | $0.9870000 |
| 2020-07-17 | $0.9950000 | $0.9898000 | $1.00 | $0.9874000 |
| 2020-07-18 | $0.9898000 | $0.9935000 | $0.9998000 | $0.9877000 |
| 2020-07-19 | $0.9935000 | $0.9959000 | $1.00 | $0.9890000 |
| 2020-07-20 | $0.9959000 | $0.9959000 | $1.00 | $0.9913000 |
| 2020-07-21 | $0.9959000 | $0.9980000 | $1.00 | $0.9929000 |
| 2020-07-22 | $0.9980000 | $0.9996000 | $1.01 | $0.9944000 |
| 2020-07-23 | $0.9996000 | $0.9872000 | $1.00 | $0.9840000 |
| 2020-07-24 | $0.9872000 | $0.9931000 | $0.9990000 | $0.9681000 |
| 2020-07-25 | $0.9931000 | $0.9916000 | $0.9990000 | $0.9910000 |
| 2020-07-26 | $0.9916000 | $0.9934000 | $0.9980000 | $0.9810000 |
| 2020-07-27 | $0.9934000 | $0.9921000 | $0.9972000 | $0.9920000 |
| 2020-07-28 | $0.9921000 | $0.9949000 | $1.00 | $0.9919000 |
| 2020-07-29 | $0.9949000 | $0.9946000 | $0.9981000 | $0.9915000 |
| 2020-07-30 | $0.9946000 | $0.9986000 | $0.9990000 | $0.9931000 |
| 2020-07-31 | $0.9986000 | $0.9974000 | $1.00 | $0.9942000 |
| 2020-08-01 | $0.9974000 | $0.9968000 | $1.00 | $0.9952000 |
| 2020-08-02 | $0.9968000 | $0.9933000 | $0.9996000 | $0.9911000 |
| 2020-08-03 | $0.9933000 | $0.9955000 | $0.9994000 | $0.9929000 |
| 2020-08-04 | $0.9955000 | $0.9986000 | $1.00 | $0.9952000 |
| 2020-08-05 | $0.9986000 | $0.9981000 | $1.00 | $0.9927000 |
| 2020-08-06 | $0.9981000 | $0.9966000 | $1.00 | $0.9953000 |
| 2020-08-07 | $0.9966000 | $0.9955000 | $0.9999000 | $0.9939000 |
| 2020-08-08 | $0.9955000 | $0.9943000 | $0.9999000 | $0.9920000 |
| 2020-08-09 | $0.9943000 | $0.9970000 | $0.9990000 | $0.9943000 |
| 2020-08-10 | $0.9970000 | $0.9981000 | $1.00 | $0.9978000 |
| 2020-08-11 | $0.9981000 | $0.9969000 | $0.9995000 | $0.9925000 |
| 2020-08-12 | $0.9969000 | $0.9911000 | $0.9988000 | $0.9903000 |
| 2020-08-13 | $0.9911000 | $0.9882000 | $0.9964000 | $0.9866000 |
| 2020-08-14 | $0.9882000 | $0.9936000 | $1.00 | $0.9858000 |
| 2020-08-15 | $0.9936000 | $0.9931000 | $1.00 | $0.9861000 |
| 2020-08-16 | $0.9931000 | $0.9944000 | $1.00 | $0.9860000 |
| 2020-08-17 | $0.9944000 | $0.9971000 | $1.00 | $0.9942000 |
| 2020-08-18 | $0.9971000 | $0.9938000 | $1.00 | $0.9931000 |
| 2020-08-19 | $0.9938000 | $0.9914000 | $0.9999000 | $0.9888000 |
| 2020-08-20 | $0.9914000 | $0.9964000 | $1.00 | $0.9872000 |
| 2020-08-21 | $0.9964000 | $0.9909000 | $1.00 | $0.9880000 |
| 2020-08-22 | $0.9909000 | $0.9968000 | $1.00 | $0.9899000 |
| 2020-08-23 | $0.9968000 | $0.9983000 | $1.00 | $0.9930000 |
| 2020-08-24 | $0.9983000 | $0.9967000 | $1.00 | $0.9960000 |
| 2020-08-25 | $0.9967000 | $0.9925000 | $1.00 | $0.9870000 |
| 2020-08-26 | $0.9925000 | $0.9928000 | $1.00 | $0.9915000 |
| 2020-08-27 | $0.9928000 | $0.9927000 | $0.9990000 | $0.9890000 |
| 2020-08-28 | $0.9927000 | $0.9937000 | $1.00 | $0.9731000 |
| 2020-08-29 | $0.9937000 | $0.9970000 | $1.00 | $0.9850000 |
| 2020-08-30 | $0.9970000 | $0.9982000 | $1.00 | $0.9950000 |
| 2020-08-31 | $0.9982000 | $0.9980000 | $1.00 | $0.9974000 |
| 2020-09-01 | $0.9980000 | $0.9986000 | $1.00 | $0.9930000 |
| 2020-09-02 | $0.9986000 | $0.9947000 | $1.00 | $0.9910000 |
| 2020-09-03 | $0.9947000 | $0.9785000 | $1.00 | $0.9781000 |
| 2020-09-04 | $0.9785000 | $0.9964000 | $0.9991000 | $0.9632000 |
| 2020-09-05 | $0.9964000 | $0.9919000 | $0.9991000 | $0.9845000 |
| 2020-09-06 | $0.9919000 | $0.9901000 | $0.9980000 | $0.9860000 |
| 2020-09-07 | $0.9901000 | $0.9956000 | $0.9999000 | $0.9900000 |
| 2020-09-08 | $0.9956000 | $0.9943000 | $1.00 | $0.9916000 |
| 2020-09-09 | $0.9943000 | $0.9935000 | $1.00 | $0.9924000 |
| 2020-09-10 | $0.9935000 | $0.9953000 | $1.00 | $0.9934000 |
| 2020-09-11 | $0.9953000 | $0.9927000 | $0.9995000 | $0.9918000 |
| 2020-09-12 | $0.9927000 | $0.9916000 | $0.9957000 | $0.9895000 |
| 2020-09-13 | $0.9916000 | $0.9881000 | $0.9926000 | $0.9869000 |
| 2020-09-14 | $0.9881000 | $0.9948000 | $0.9981000 | $0.9872000 |
| 2020-09-15 | $0.9948000 | $0.9913000 | $0.9980000 | $0.9890000 |
| 2020-09-16 | $0.9913000 | $0.9929000 | $0.9957000 | $0.9872000 |
| 2020-09-17 | $0.9929000 | $0.9910000 | $0.9955000 | $0.9880000 |
| 2020-09-18 | $0.9910000 | $0.9922000 | $0.9950000 | $0.9910000 |
| 2020-09-19 | $0.9922000 | $0.9914000 | $0.9960000 | $0.9914000 |
| 2020-09-20 | $0.9914000 | $0.9915000 | $0.9957000 | $0.9890000 |
| 2020-09-21 | $0.9915000 | $0.9885000 | $0.9950000 | $0.9871000 |
| 2020-09-22 | $0.9885000 | $0.9894000 | $0.9940000 | $0.9881000 |
| 2020-09-23 | $0.9894000 | $0.9912000 | $0.9959000 | $0.9861000 |
| 2020-09-24 | $0.9912000 | $0.9915000 | $0.9955000 | $0.9901000 |
| 2020-09-25 | $0.9915000 | $0.9904000 | $0.9948000 | $0.9893000 |
| 2020-09-26 | $0.9904000 | $0.9940000 | $0.9959000 | $0.9913000 |
| 2020-09-27 | $0.9940000 | $0.9925000 | $0.9952000 | $0.9917000 |
| 2020-09-28 | $0.9925000 | $0.9924000 | $0.9944000 | $0.9913000 |
| 2020-09-29 | $0.9924000 | $0.9920000 | $0.9944000 | $0.9908000 |
| 2020-09-30 | $0.9920000 | $0.9919000 | $0.9944000 | $0.9911000 |
| 2020-10-01 | $0.9919000 | $0.9908000 | $0.9942000 | $0.9898000 |
| 2020-10-02 | $0.9908000 | $0.9915000 | $0.9946000 | $0.9898000 |
| 2020-10-03 | $0.9915000 | $0.9905000 | $0.9949000 | $0.9905000 |
| 2020-10-04 | $0.9905000 | $0.9906000 | $0.9941000 | $0.9905000 |
| 2020-10-05 | $0.9906000 | $0.9881000 | $0.9925000 | $0.9878000 |
| 2020-10-06 | $0.9881000 | $0.9890000 | $0.9913000 | $0.9878000 |
| 2020-10-07 | $0.9890000 | $0.9887000 | $0.9915000 | $0.9863000 |
| 2020-10-08 | $0.9887000 | $0.9906000 | $0.9930000 | $0.9879000 |
| 2020-10-09 | $0.9906000 | $0.9907000 | $0.9930000 | $0.9880000 |
| 2020-10-10 | $0.9907000 | $0.9863000 | $0.9930000 | $0.9860000 |
| 2020-10-11 | $0.9863000 | $0.9888000 | $0.9915000 | $0.9860000 |
| 2020-10-12 | $0.9888000 | $0.9891000 | $0.9920000 | $0.9865000 |
| 2020-10-13 | $0.9891000 | $0.9905000 | $0.9966000 | $0.9884000 |
| 2020-10-14 | $0.9905000 | $0.9925000 | $0.9958000 | $0.9900000 |
| 2020-10-15 | $0.9925000 | $0.9926000 | $0.9952000 | $0.9911000 |
| 2020-10-16 | $0.9926000 | $0.9925000 | $0.9953000 | $0.9912000 |
| 2020-10-17 | $0.9925000 | $0.9937000 | $1.00 | $0.9920000 |
| 2020-10-18 | $0.9937000 | $0.9904000 | $0.9960000 | $0.9682000 |
| 2020-10-19 | $0.9904000 | $0.9928000 | $0.9956000 | $0.9897000 |
| 2020-10-20 | $0.9928000 | $0.9901000 | $0.9957000 | $0.9899000 |
| 2020-10-21 | $0.9901000 | $0.9930000 | $0.9960000 | $0.9865000 |
| 2020-10-22 | $0.9930000 | $0.9802000 | $0.9930000 | $0.9802000 |
| 2020-10-23 | $0.9802000 | $0.9921000 | $0.9950000 | $0.9691000 |
| 2020-10-24 | $0.9921000 | $0.9901000 | $0.9940000 | $0.9900000 |
| 2020-10-25 | $0.9901000 | $0.9894000 | $0.9950000 | $0.9725000 |
| 2020-10-26 | $0.9894000 | $0.9901000 | $0.9930000 | $0.9851000 |
| 2020-10-27 | $0.9901000 | $0.9909000 | $0.9940000 | $0.9891000 |
| 2020-10-28 | $0.9909000 | $0.9923000 | $0.9990000 | $0.9770000 |
| 2020-10-29 | $0.9923000 | $0.9960000 | $0.9989000 | $0.9890000 |
| 2020-10-30 | $0.9960000 | $0.9930000 | $1.00 | $0.9913000 |
| 2020-10-31 | $0.9930000 | $0.9936000 | $0.9980000 | $0.9904000 |
| 2020-11-01 | $0.9936000 | $0.9943000 | $0.9979000 | $0.9926000 |
| 2020-11-02 | $0.9943000 | $0.9935000 | $0.9980000 | $0.9930000 |
| 2020-11-03 | $0.9935000 | $0.9948000 | $0.9966000 | $0.9900000 |
| 2020-11-04 | $0.9948000 | $0.9951000 | $1.00 | $0.9892000 |
| 2020-11-05 | $0.9951000 | $0.9917000 | $1.00 | $0.9872000 |
| 2020-11-06 | $1.00 | $0.9993000 | $1.02 | $0.9755000 |
| 2020-11-07 | $0.9993000 | $1.00 | $1.06 | $0.9738000 |
| 2020-11-08 | $0.9996000 | $0.9982000 | $1.01 | $0.9502000 |
| 2020-11-09 | $0.9943000 | $0.9948000 | $0.9949000 | $0.9913000 |
| 2020-11-10 | $0.9948000 | $0.9954000 | $0.9980000 | $0.9888000 |
| 2020-11-11 | $0.9954000 | $0.9927000 | $0.9963000 | $0.9850000 |
| 2020-11-12 | $0.9927000 | $0.9916000 | $0.9950000 | $0.9886000 |
| 2020-11-13 | $0.9916000 | $0.9909000 | $0.9950000 | $0.9880000 |
| 2020-11-14 | $0.9909000 | $0.9914000 | $0.9954000 | $0.9890000 |
| 2020-11-15 | $0.9914000 | $0.9946000 | $0.9980000 | $0.9910000 |
| 2020-11-16 | $0.9946000 | $0.9944000 | $0.9970000 | $0.9841000 |
| 2020-11-17 | $0.9944000 | $0.9968000 | $1.00 | $0.9954000 |
| 2020-11-18 | $0.9968000 | $0.9953000 | $1.00 | $0.9925000 |
| 2020-11-19 | $0.9953000 | $0.9986000 | $1.00 | $0.9959000 |
| 2020-11-20 | $0.9986000 | $0.9979000 | $1.00 | $0.9871000 |
| 2020-11-21 | $0.9979000 | $0.9985000 | $1.00 | $0.9905000 |
| 2020-11-22 | $0.9985000 | $0.9969000 | $1.00 | $0.9948000 |
| 2020-11-23 | $0.9969000 | $0.9969000 | $1.00 | $0.9913000 |
| 2020-11-24 | $0.9969000 | $0.9963000 | $0.9996000 | $0.9946000 |
| 2020-11-25 | $0.9963000 | $0.9906000 | $1.00 | $0.9892000 |
| 2020-11-26 | $0.9906000 | $0.9944000 | $1.00 | $0.9913000 |
| 2020-11-27 | $0.9944000 | $0.9968000 | $1.00 | $0.9934000 |
| 2020-11-28 | $0.9968000 | $0.9941000 | $1.00 | $0.9935000 |
| 2020-11-29 | $0.9941000 | $0.9960000 | $1.00 | $0.9941000 |
| 2020-11-30 | $0.9960000 | $0.9950000 | $1.00 | $0.9920000 |
| 2020-12-01 | $0.9950000 | $0.9980000 | $1.00 | $0.9933000 |
| 2020-12-02 | $0.9980000 | $0.9981000 | $1.01 | $0.9922000 |
| 2020-12-03 | $0.9981000 | $0.9978000 | $1.00 | $0.9942000 |
| 2020-12-04 | $0.9978000 | $0.9926000 | $0.9999000 | $0.9892000 |
| 2020-12-05 | $0.9926000 | $0.9962000 | $0.9990000 | $0.9930000 |
| 2020-12-06 | $0.9962000 | $1.00 | $1.00 | $0.9960000 |
| 2020-12-07 | $1.00 | $0.9977000 | $1.00 | $0.9953000 |
| 2020-12-08 | $0.9977000 | $0.9962000 | $1.00 | $0.9897000 |
| 2020-12-09 | $0.9962000 | $0.9931000 | $0.9996000 | $0.9816000 |
| 2020-12-10 | $0.9931000 | $0.9957000 | $0.9999000 | $0.9915000 |
| 2020-12-11 | $0.9957000 | $0.9968000 | $0.9996000 | $0.9943000 |
| 2020-12-12 | $0.9968000 | $0.9999000 | $1.00 | $0.9976000 |
| 2020-12-13 | $0.9999000 | $0.9991000 | $1.00 | $0.9968000 |
| 2020-12-14 | $0.9991000 | $0.9978000 | $1.00 | $0.9966000 |
| 2020-12-15 | $0.9978000 | $1.00 | $1.01 | $0.9771000 |
| 2020-12-16 | $1.00 | $0.9977000 | $1.00 | $0.9946000 |
| 2020-12-17 | $0.9977000 | $0.9998000 | $1.00 | $0.9940000 |
| 2020-12-18 | $0.9998000 | $0.9883000 | $1.00 | $0.9820000 |
| 2020-12-19 | $0.9883000 | $0.9906000 | $0.9968000 | $0.9830000 |
| 2020-12-20 | $0.9906000 | $0.9885000 | $0.9993000 | $0.9708000 |
| 2020-12-21 | $0.9885000 | $0.9920000 | $0.9928000 | $0.9819000 |
| 2020-12-22 | $0.9920000 | $0.9948000 | $1.01 | $0.9836000 |
| 2020-12-23 | $0.9948000 | $0.9913000 | $1.00 | $0.9646000 |
| 2020-12-24 | $0.9913000 | $0.9909000 | $0.9978000 | $0.9696000 |
| 2020-12-25 | $0.9909000 | $0.9973000 | $1.00 | $0.9810000 |
| 2020-12-26 | $0.9973000 | $0.9890000 | $0.9981000 | $0.9875000 |
| 2020-12-27 | $0.9890000 | $0.9907000 | $0.9938000 | $0.9808000 |
| 2020-12-28 | $0.9907000 | $0.9912000 | $0.9960000 | $0.9887000 |
| 2020-12-29 | $0.9912000 | $0.9899000 | $0.9984000 | $0.9895000 |
| 2020-12-30 | $0.9899000 | $0.9794000 | $1.00 | $0.9687000 |
| 2020-12-31 | $0.9794000 | $0.9769000 | $0.9872000 | $0.9022000 |
| 2021-01-01 | $0.9769000 | $0.9646000 | $0.9960000 | $0.9624000 |
| 2021-01-02 | $0.9646000 | $0.9710000 | $0.9900000 | $0.9604000 |
| 2021-01-03 | $0.9710000 | $0.9802000 | $0.9925000 | $0.9650000 |
| 2021-01-04 | $0.9802000 | $0.9770000 | $0.9952000 | $0.9605000 |
| 2021-01-05 | $0.9770000 | $0.9855000 | $0.9961000 | $0.9691000 |
| 2021-01-06 | $0.9855000 | $0.9940000 | $1.00 | $0.9821000 |
| 2021-01-07 | $0.9940000 | $0.9878000 | $0.9930000 | $0.9734000 |
| 2021-01-08 | $0.9878000 | $0.9899000 | $0.9900000 | $0.9786000 |
| 2021-01-09 | $0.9899000 | $0.9945000 | $1.00 | $0.9881000 |
| 2021-01-10 | $0.9945000 | $0.9846000 | $1.00 | $0.9774000 |
| 2021-01-11 | $0.9799000 | $0.9552000 | $1.13 | $0.9105000 |
| 2021-01-12 | $0.9860000 | $0.9888000 | $0.9970000 | $0.9811000 |
| 2021-01-13 | $0.9888000 | $0.9886000 | $0.9960000 | $0.9758000 |
| 2021-01-14 | $0.9886000 | $0.9885000 | $0.9931000 | $0.9749000 |
| 2021-01-15 | $0.9885000 | $0.9822000 | $0.9955000 | $0.9740000 |
| 2021-01-16 | $0.9822000 | $0.9841000 | $0.9938000 | $0.9748000 |
| 2021-01-17 | $0.9841000 | $0.9853000 | $0.9959000 | $0.9800000 |
| 2021-01-18 | $0.9853000 | $0.9879000 | $0.9909000 | $0.9830000 |
| 2021-01-19 | $0.9879000 | $0.9868000 | $0.9920000 | $0.9851000 |
| 2021-01-20 | $0.9868000 | $0.9866000 | $0.9903000 | $0.9861000 |
| 2021-01-21 | $0.9866000 | $0.9861000 | $0.9882000 | $0.9698000 |
| 2021-01-22 | $0.9861000 | $0.9871000 | $0.9935000 | $0.9795000 |
| 2021-01-23 | $0.9871000 | $0.9922000 | $0.9940000 | $0.9866000 |
| 2021-01-24 | $0.9922000 | $0.9941000 | $0.9965000 | $0.9850000 |
| 2021-01-25 | $0.9941000 | $0.9936000 | $0.9943000 | $0.9908000 |
| 2021-01-26 | $0.9936000 | $0.9923000 | $0.9950000 | $0.9918000 |
| 2021-01-27 | $0.9923000 | $0.9932000 | $0.9965000 | $0.9913000 |
| 2021-01-28 | $0.9932000 | $0.9950000 | $1.00 | $0.9913000 |
| 2021-01-29 | $0.9950000 | $0.9952000 | $1.00 | $0.9900000 |
| 2021-01-30 | $0.9952000 | $0.9971000 | $1.01 | $0.9913000 |
| 2021-01-31 | $0.9971000 | $0.9887000 | $1.00 | $0.9860000 |
| 2021-02-01 | $0.9887000 | $0.9980000 | $1.00 | $0.9693000 |
| 2021-02-02 | $0.9980000 | $1.00 | $1.00 | $0.9724000 |
| 2021-02-03 | $1.00 | $0.9946000 | $1.00 | $0.9890000 |
| 2021-02-04 | $0.9946000 | $0.9991000 | $1.00 | $0.9901000 |
| 2021-02-05 | $0.9991000 | $0.9903000 | $1.00 | $0.9889000 |
| 2021-02-06 | $0.9903000 | $0.9975000 | $1.00 | $0.9861000 |
| 2021-02-07 | $0.9975000 | $0.9984000 | $1.01 | $0.9863000 |
| 2021-02-08 | $0.9984000 | $0.9994000 | $1.00 | $0.9870000 |
| 2021-02-09 | $0.9924000 | $0.9911000 | $1.01 | $0.9683000 |
| 2021-02-10 | $0.9911000 | $0.9931000 | $1.00 | $0.9473000 |
| 2021-02-11 | $0.9931000 | $1.01 | $1.07 | $0.9870000 |
| 2021-02-12 | $1.01 | $0.9919000 | $1.01 | $0.9701000 |
| 2021-02-13 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2021-02-14 | $1.00 | $1.00 | $1.07 | $0.9833000 |
| 2021-02-15 | $0.9833000 | $0.9875000 | $1.03 | $0.9688000 |
| 2021-02-16 | $0.9875000 | $0.9940000 | $1.02 | $0.9743000 |
| 2021-02-17 | $0.9940000 | $1.01 | $1.05 | $0.9930000 |
| 2021-02-18 | $1.00 | $0.9959000 | $1.01 | $0.9925000 |
| 2021-02-19 | $0.9942000 | $1.00 | $1.09 | $0.9945000 |
| 2021-02-20 | $1.00 | $0.9962000 | $1.02 | $0.9716000 |
| 2021-02-21 | $1.01 | $1.00 | $81.00 | $0.9805000 |
| 2021-02-22 | $0.9931000 | $1.01 | $1.07 | $0.9352000 |
| 2021-02-23 | $1.01 | $1.00 | $1.02 | $0.9812000 |
| 2021-02-24 | $1.00 | $0.9984000 | $1.01 | $0.9892000 |
| 2021-02-25 | $0.9984000 | $0.9967000 | $1.88 | $0.9810000 |
| 2021-02-26 | $0.9967000 | $0.9972000 | $0.9998000 | $0.9848000 |
| 2021-02-27 | $0.9972000 | $1.01 | $1.01 | $0.9943000 |
| 2021-02-28 | $1.01 | $0.9933000 | $1.02 | $0.9876000 |
| 2021-03-01 | $0.9933000 | $0.9927000 | $0.9985000 | $0.9741000 |
| 2021-03-02 | $0.9927000 | $0.9988000 | $1.00 | $0.9925000 |
| 2021-03-03 | $0.9988000 | $0.9965000 | $0.9991000 | $0.9913000 |
| 2021-03-04 | $0.9965000 | $0.9980000 | $0.9991000 | $0.9905000 |
| 2021-03-05 | $0.9980000 | $0.9989000 | $1.00 | $0.9814000 |
| 2021-03-06 | $0.9989000 | $0.9987000 | $1.01 | $0.9745000 |
| 2021-03-07 | $0.9987000 | $0.9983000 | $1.01 | $0.9741000 |
| 2021-03-08 | $0.9983000 | $1.00 | $1.01 | $0.9880000 |
| 2021-03-09 | $1.00 | $0.9982000 | $1.01 | $0.9964000 |
| 2021-03-10 | $0.9982000 | $0.9932000 | $1.01 | $0.9869000 |
| 2021-03-11 | $0.9932000 | $1.00 | $1.00 | $0.9860000 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $0.9865000 |
| 2021-03-13 | $1.00 | $0.9955000 | $1.00 | $0.9926000 |
| 2021-03-14 | $0.9955000 | $1.00 | $1.01 | $0.9943000 |
| 2021-03-15 | $1.00 | $0.9950000 | $1.01 | $0.9865000 |
| 2021-03-16 | $0.9950000 | $0.9976000 | $1.01 | $0.9925000 |
| 2021-03-17 | $0.9976000 | $0.9918000 | $1.00 | $0.9860000 |
| 2021-03-18 | $0.9918000 | $0.9990000 | $1.01 | $0.9909000 |
| 2021-03-19 | $0.9990000 | $0.9986000 | $1.01 | $0.9957000 |
| 2021-03-20 | $0.9986000 | $1.01 | $1.76 | $0.9930000 |
| 2021-03-21 | $1.01 | $1.02 | $1.03 | $0.9935000 |
| 2021-03-22 | $1.02 | $0.9966000 | $1.02 | $0.9819000 |
| 2021-03-23 | $0.9966000 | $0.9968000 | $1.01 | $0.9875000 |
| 2021-03-24 | $0.9968000 | $0.9953000 | $1.09 | $0.9790000 |
| 2021-03-25 | $0.9953000 | $1.00 | $1.22 | $0.9850000 |
| 2021-03-26 | $1.00 | $0.9981000 | $1.01 | $0.9850000 |
| 2021-03-27 | $0.9981000 | $0.9987000 | $1.01 | $0.9969000 |
| 2021-03-28 | $0.9987000 | $1.01 | $1.01 | $0.9930000 |
| 2021-03-29 | $1.01 | $1.01 | $1.04 | $0.9985000 |
| 2021-03-30 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-03-31 | $1.00 | $0.9945000 | $1.01 | $0.9935000 |
| 2021-04-01 | $0.9945000 | $0.9932000 | $1.00 | $0.9878000 |
| 2021-04-02 | $0.9932000 | $0.9978000 | $1.00 | $0.9819000 |
| 2021-04-03 | $0.9978000 | $0.9851000 | $0.9999000 | $0.9829000 |
| 2021-04-04 | $0.9851000 | $0.9913000 | $0.9951000 | $0.9850000 |
| 2021-04-05 | $0.9913000 | $0.9959000 | $1.01 | $0.9909000 |
| 2021-04-06 | $0.9959000 | $0.9931000 | $1.02 | $0.9901000 |
| 2021-04-07 | $0.9931000 | $0.9890000 | $1.00 | $0.9880000 |
| 2021-04-08 | $0.9890000 | $1.01 | $1.01 | $0.9891000 |
| 2021-04-09 | $1.01 | $0.9962000 | $1.01 | $0.9891000 |
| 2021-04-10 | $0.9962000 | $0.9940000 | $0.9972000 | $0.9871000 |
| 2021-04-11 | $0.9940000 | $0.9956000 | $0.9980000 | $0.9896000 |
| 2021-04-12 | $0.9956000 | $0.9976000 | $0.9986000 | $0.9939000 |
| 2021-04-13 | $0.9976000 | $0.9976000 | $1.00 | $0.9906000 |
| 2021-04-14 | $0.9976000 | $0.9930000 | $0.9985000 | $0.9900000 |
| 2021-04-15 | $0.9930000 | $0.9954000 | $0.9999000 | $0.9911000 |
| 2021-04-16 | $0.9954000 | $0.9940000 | $1.00 | $0.9915000 |
| 2021-04-17 | $0.9940000 | $0.9925000 | $0.9976000 | $0.9900000 |
| 2021-04-18 | $0.9925000 | $0.9942000 | $0.9959000 | $0.9623000 |
| 2021-04-19 | $0.9942000 | $0.9947000 | $0.9979000 | $0.9574000 |
| 2021-04-20 | $0.9947000 | $0.9982000 | $1.00 | $0.9820000 |
| 2021-04-21 | $0.9982000 | $0.9951000 | $1.00 | $0.9914000 |
| 2021-04-22 | $0.9951000 | $0.9964000 | $0.9987000 | $0.9851000 |
| 2021-04-23 | $0.9964000 | $0.9952000 | $1.00 | $0.9788000 |
| 2021-04-24 | $0.9952000 | $0.9930000 | $0.9954000 | $0.9920000 |
| 2021-04-25 | $0.9930000 | $0.9972000 | $0.9995000 | $0.9885000 |
| 2021-04-26 | $0.9972000 | $0.9939000 | $1.00 | $0.9893000 |
| 2021-04-27 | $0.9939000 | $0.9969000 | $0.9995000 | $0.9902000 |
| 2021-04-28 | $0.9969000 | $0.9988000 | $1.00 | $0.9901000 |
| 2021-04-29 | $0.9988000 | $0.9922000 | $1.00 | $0.9891000 |
| 2021-04-30 | $0.9922000 | $0.9981000 | $0.9984000 | $0.9893000 |
| 2021-05-01 | $0.9981000 | $0.9937000 | $0.9983000 | $0.9918000 |
| 2021-05-02 | $0.9937000 | $0.9989000 | $0.9997000 | $0.9897000 |
| 2021-05-03 | $0.9989000 | $1.00 | $1.00 | $0.9956000 |
| 2021-05-04 | $1.00 | $0.9973000 | $1.00 | $0.9905000 |
| 2021-05-05 | $0.9973000 | $0.9973000 | $1.00 | $0.9920000 |
| 2021-05-06 | $0.9973000 | $1.00 | $1.00 | $0.9926000 |
| 2021-05-07 | $1.00 | $0.9983000 | $1.00 | $0.9931000 |
| 2021-05-08 | $0.9983000 | $0.9983000 | $1.00 | $0.9845000 |
| 2021-05-09 | $0.9983000 | $0.9992000 | $1.00 | $0.9902000 |
| 2021-05-10 | $0.9992000 | $0.9985000 | $1.00 | $0.9934000 |
| 2021-05-11 | $0.9985000 | $0.9941000 | $1.00 | $0.9885000 |
| 2021-05-12 | $0.9941000 | $0.9904000 | $0.9953000 | $0.9839000 |
| 2021-05-13 | $0.9904000 | $0.9908000 | $0.9959000 | $0.9804000 |
| 2021-05-14 | $0.9908000 | $0.9919000 | $1.00 | $0.9850000 |
| 2021-05-15 | $0.9919000 | $0.9891000 | $0.9950000 | $0.9870000 |
| 2021-05-16 | $0.9891000 | $0.9902000 | $0.9994000 | $0.9831000 |
| 2021-05-17 | $0.9902000 | $0.9903000 | $0.9992000 | $0.9811000 |
| 2021-05-18 | $0.9903000 | $0.9893000 | $0.9929000 | $0.9860000 |
| 2021-05-19 | $0.9893000 | $0.9586000 | $0.9984000 | $0.8568000 |
| 2021-05-20 | $0.9586000 | $0.9489000 | $0.9920000 | $0.9036000 |
| 2021-05-21 | $0.9489000 | $0.9575000 | $0.9801000 | $0.9225000 |
| 2021-05-22 | $0.9575000 | $0.9591000 | $0.9816000 | $0.9442000 |
| 2021-05-23 | $0.9591000 | $0.9492000 | $0.9829000 | $0.9338000 |
| 2021-05-24 | $0.9492000 | $0.9570000 | $0.9775000 | $0.9366000 |
| 2021-05-25 | $0.9570000 | $0.9655000 | $0.9810000 | $0.9552000 |
| 2021-05-26 | $0.9655000 | $0.9864000 | $0.9899000 | $0.9654000 |
| 2021-05-27 | $0.9864000 | $0.9769000 | $0.9867000 | $0.9553000 |
| 2021-05-28 | $0.9769000 | $0.9820000 | $0.9847000 | $0.9611000 |
| 2021-05-29 | $0.9820000 | $0.9788000 | $0.9885000 | $0.9650000 |
| 2021-05-30 | $0.9788000 | $0.9814000 | $0.9863000 | $0.9701000 |
| 2021-05-31 | $0.9814000 | $0.9917000 | $0.9935000 | $0.9760000 |
| 2021-06-01 | $0.9917000 | $0.9937000 | $0.9954000 | $0.9874000 |
| 2021-06-02 | $0.9937000 | $0.9996000 | $1.00 | $0.9938000 |
| 2021-06-03 | $0.9996000 | $1.00 | $1.00 | $0.9970000 |
| 2021-06-04 | $1.00 | $1.00 | $1.01 | $0.9865000 |
| 2021-06-05 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2021-06-06 | $1.00 | $1.00 | $1.01 | $0.9946000 |
| 2021-06-07 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2021-06-08 | $1.00 | $0.9999000 | $1.01 | $0.9990000 |
| 2021-06-09 | $0.9999000 | $0.9997000 | $1.05 | $0.9910000 |
| 2021-06-10 | $0.9997000 | $1.00 | $1.00 | $0.9976000 |
| 2021-06-11 | $1.00 | $0.9984000 | $1.00 | $0.9975000 |
| 2021-06-12 | $0.9984000 | $0.9994000 | $1.00 | $0.9948000 |
| 2021-06-13 | $0.9994000 | $0.9969000 | $0.9997000 | $0.9934000 |
| 2021-06-14 | $0.9969000 | $0.9941000 | $0.9984000 | $0.9830000 |
| 2021-06-15 | $0.9941000 | $0.9989000 | $0.9991000 | $0.9923000 |
| 2021-06-16 | $0.9989000 | $0.9995000 | $1.01 | $0.9967000 |
| 2021-06-17 | $0.9995000 | $1.00 | $1.00 | $0.9970000 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2021-06-19 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2021-06-20 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2021-06-21 | $1.00 | $0.9948000 | $1.00 | $0.9920000 |
| 2021-06-22 | $0.9948000 | $0.9986000 | $1.00 | $0.9920000 |
| 2021-06-23 | $0.9986000 | $0.9978000 | $0.9984000 | $0.9913000 |
| 2021-06-24 | $0.9978000 | $1.01 | $1.01 | $0.9969000 |
| 2021-06-25 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-06-26 | $1.00 | $0.9989000 | $1.01 | $0.9948000 |
| 2021-06-27 | $0.9989000 | $0.9998000 | $0.9999000 | $0.9979000 |
| 2021-06-28 | $0.9998000 | $0.9995000 | $0.9996000 | $0.9966000 |
| 2021-06-29 | $0.9995000 | $0.9992000 | $1.00 | $0.9987000 |
| 2021-06-30 | $0.9992000 | $0.9959000 | $1.00 | $0.9941000 |
| 2021-07-01 | $0.9959000 | $0.9972000 | $0.9976000 | $0.9953000 |
| 2021-07-02 | $0.9972000 | $0.9960000 | $0.9976000 | $0.9941000 |
| 2021-07-03 | $0.9960000 | $0.9966000 | $0.9970000 | $0.9923000 |
| 2021-07-04 | $0.9966000 | $0.9998000 | $1.01 | $0.9962000 |
| 2021-07-05 | $0.9998000 | $0.9989000 | $1.01 | $0.9962000 |
| 2021-07-06 | $0.9989000 | $0.9982000 | $0.9995000 | $0.9963000 |
| 2021-07-07 | $0.9982000 | $0.9988000 | $0.9996000 | $0.9962000 |
| 2021-07-08 | $0.9988000 | $0.9984000 | $1.00 | $0.9952000 |
| 2021-07-09 | $0.9984000 | $0.9966000 | $0.9986000 | $0.9953000 |
| 2021-07-10 | $0.9966000 | $0.9982000 | $1.00 | $0.9959000 |
| 2021-07-11 | $0.9982000 | $0.9986000 | $0.9995000 | $0.9960000 |
| 2021-07-12 | $0.9986000 | $0.9988000 | $1.00 | $0.9960000 |
| 2021-07-13 | $0.9988000 | $0.9975000 | $0.9991000 | $0.9962000 |
| 2021-07-14 | $0.9975000 | $0.9956000 | $0.9981000 | $0.9928000 |
| 2021-07-15 | $0.9956000 | $0.9950000 | $0.9964000 | $0.9930000 |
| 2021-07-16 | $0.9950000 | $1.00 | $1.00 | $0.9951000 |
| 2021-07-17 | $1.00 | $0.9986000 | $1.00 | $0.9952000 |
| 2021-07-18 | $0.9986000 | $0.9975000 | $0.9995000 | $0.9952000 |
| 2021-07-19 | $0.9975000 | $0.9960000 | $0.9974000 | $0.9932000 |
| 2021-07-20 | $0.9960000 | $0.9948000 | $0.9967000 | $0.9911000 |
| 2021-07-21 | $0.9948000 | $0.9974000 | $0.9990000 | $0.9936000 |
| 2021-07-22 | $0.9974000 | $0.9977000 | $0.9985000 | $0.9944000 |
| 2021-07-23 | $0.9977000 | $0.9957000 | $0.9981000 | $0.9921000 |
| 2021-07-24 | $0.9957000 | $1.00 | $1.00 | $0.9935000 |
| 2021-07-25 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2021-07-26 | $1.00 | $0.9993000 | $1.00 | $0.9971000 |
| 2021-07-27 | $0.9993000 | $0.9989000 | $0.9999000 | $0.9969000 |
| 2021-07-28 | $0.9989000 | $0.9974000 | $1.00 | $0.9960000 |
| 2021-07-29 | $0.9974000 | $0.9960000 | $0.9985000 | $0.9911000 |
| 2021-07-30 | $0.9960000 | $0.9948000 | $0.9965000 | $0.9915000 |
| 2021-07-31 | $0.9948000 | $0.9955000 | $0.9963000 | $0.9932000 |
| 2021-08-01 | $0.9955000 | $0.9979000 | $0.9986000 | $0.9943000 |
| 2021-08-02 | $0.9979000 | $0.9965000 | $0.9978000 | $0.9935000 |
| 2021-08-03 | $0.9965000 | $0.9969000 | $0.9974000 | $0.9933000 |
| 2021-08-04 | $0.9969000 | $0.9970000 | $0.9981000 | $0.9949000 |
| 2021-08-05 | $0.9970000 | $0.9933000 | $0.9976000 | $0.9903000 |
| 2021-08-06 | $0.9933000 | $0.9945000 | $0.9972000 | $0.9914000 |
| 2021-08-07 | $0.9945000 | $0.9940000 | $0.9952000 | $0.9920000 |
| 2021-08-08 | $0.9940000 | $0.9948000 | $0.9959000 | $0.9920000 |
| 2021-08-09 | $0.9948000 | $0.9945000 | $0.9971000 | $0.9921000 |
| 2021-08-10 | $0.9945000 | $0.9964000 | $0.9984000 | $0.9922000 |
| 2021-08-11 | $0.9964000 | $0.9989000 | $1.00 | $0.9955000 |
| 2021-08-12 | $0.9987000 | $0.9964000 | $0.9990000 | $0.9925000 |
| 2021-08-13 | $0.9964000 | $0.9999000 | $1.00 | $0.9940000 |
| 2021-08-14 | $0.9999000 | $1.00 | $1.02 | $0.9986000 |
| 2021-08-15 | $1.00 | $0.9988000 | $1.00 | $0.9979000 |
| 2021-08-16 | $0.9988000 | $0.9971000 | $0.9991000 | $0.9932000 |
| 2021-08-17 | $0.9971000 | $0.9983000 | $0.9983000 | $0.9960000 |
| 2021-08-18 | $0.9983000 | $0.9974000 | $0.9984000 | $0.9904000 |
| 2021-08-19 | $0.9974000 | $0.9985000 | $0.9989000 | $0.9938000 |
| 2021-08-20 | $0.9985000 | $1.00 | $1.00 | $0.9969000 |
| 2021-08-21 | $1.00 | $0.9996000 | $1.00 | $0.9992000 |
| 2021-08-22 | $0.9996000 | $0.9975000 | $1.00 | $0.9973000 |
| 2021-08-23 | $0.9975000 | $0.9952000 | $0.9977000 | $0.9939000 |
| 2021-08-24 | $0.9952000 | $0.9953000 | $0.9971000 | $0.9944000 |
| 2021-08-25 | $0.9953000 | $0.9989000 | $0.9998000 | $0.9948000 |
| 2021-08-26 | $0.9989000 | $0.9988000 | $0.9994000 | $0.9953000 |
| 2021-08-27 | $0.9988000 | $0.9987000 | $1.00 | $0.9962000 |
| 2021-08-28 | $0.9987000 | $1.00 | $1.00 | $0.9972000 |
| 2021-08-29 | $1.00 | $1.00 | $1.00 | $0.9965000 |
| 2021-08-30 | $1.00 | $0.9962000 | $0.9997000 | $0.9929000 |
| 2021-08-31 | $0.9962000 | $0.9958000 | $0.9977000 | $0.9931000 |
| 2021-09-01 | $0.9958000 | $0.9969000 | $0.9970000 | $0.9933000 |
| 2021-09-02 | $0.9969000 | $0.9947000 | $0.9970000 | $0.9915000 |
| 2021-09-03 | $0.9947000 | $0.9954000 | $0.9990000 | $0.9895000 |
| 2021-09-04 | $0.9954000 | $0.9972000 | $0.9972000 | $0.9900000 |
| 2021-09-05 | $0.9972000 | $0.9926000 | $0.9972000 | $0.9887000 |
| 2021-09-06 | $0.9926000 | $0.9902000 | $0.9981000 | $0.9830000 |
| 2021-09-07 | $0.9902000 | $0.9896000 | $0.9910000 | $0.9820000 |
| 2021-09-08 | $0.9896000 | $0.9908000 | $1.02 | $0.9766000 |
| 2021-09-09 | $0.9908000 | $0.9949000 | $0.9967000 | $0.9884000 |
| 2021-09-10 | $0.9949000 | $0.9879000 | $0.9949000 | $0.9828000 |
| 2021-09-11 | $0.9879000 | $0.9922000 | $0.9941000 | $0.9859000 |
| 2021-09-12 | $0.9922000 | $0.9910000 | $0.9939000 | $0.9811000 |
| 2021-09-13 | $0.9910000 | $0.9962000 | $0.9999000 | $0.9752000 |
| 2021-09-14 | $0.9962000 | $0.9934000 | $0.9993000 | $0.9911000 |
| 2021-09-15 | $0.9934000 | $0.9886000 | $0.9939000 | $0.9845000 |
| 2021-09-16 | $0.9886000 | $0.9938000 | $0.9941000 | $0.9858000 |
| 2021-09-17 | $0.9938000 | $0.9900000 | $0.9957000 | $0.9858000 |
| 2021-09-18 | $0.9900000 | $0.9895000 | $0.9908000 | $0.9850000 |
| 2021-09-19 | $0.9895000 | $0.9902000 | $0.9920000 | $0.9850000 |
| 2021-09-20 | $0.9902000 | $0.9884000 | $0.9920000 | $0.9846000 |
| 2021-09-21 | $0.9884000 | $0.9874000 | $0.9900000 | $0.9829000 |
| 2021-09-22 | $0.9874000 | $0.9873000 | $0.9899000 | $0.9830000 |
| 2021-09-23 | $0.9873000 | $0.9891000 | $0.9897000 | $0.9862000 |
| 2021-09-24 | $0.9891000 | $0.9896000 | $0.9902000 | $0.9867000 |
| 2021-09-25 | $0.9896000 | $0.9891000 | $0.9920000 | $0.9858000 |
| 2021-09-26 | $0.9891000 | $0.9791000 | $0.9905000 | $0.9720000 |
| 2021-09-27 | $0.9791000 | $0.9782000 | $0.9847000 | $0.9748000 |
| 2021-09-28 | $0.9782000 | $0.9815000 | $0.9836000 | $0.9713000 |
| 2021-09-29 | $0.9815000 | $0.9816000 | $0.9906000 | $0.9728000 |
| 2021-09-30 | $0.9816000 | $0.9866000 | $0.9909000 | $0.9800000 |
| 2021-10-01 | $0.9866000 | $0.9818000 | $0.9877000 | $0.9751000 |
| 2021-10-02 | $0.9818000 | $0.9788000 | $0.9858000 | $0.9724000 |
| 2021-10-03 | $0.9788000 | $0.9830000 | $0.9880000 | $0.9794000 |
| 2021-10-04 | $0.9830000 | $0.9805000 | $0.9832000 | $0.9741000 |
| 2021-10-05 | $1.02 | $1.02 | $1.02 | $0.9682000 |
| 2021-10-06 | $0.9888000 | $0.9839000 | $0.9971000 | $0.9755000 |
| 2021-10-07 | $0.9839000 | $0.9827000 | $0.9922000 | $0.9769000 |
| 2021-10-08 | $0.9827000 | $0.9811000 | $0.9834000 | $0.9784000 |
| 2021-10-09 | $0.9811000 | $0.9827000 | $0.9836000 | $0.9788000 |
| 2021-10-10 | $0.9827000 | $0.9815000 | $0.9844000 | $0.9793000 |
| 2021-10-11 | $0.9815000 | $0.9807000 | $0.9828000 | $0.9783000 |
| 2021-10-12 | $0.9807000 | $0.9791000 | $0.9819000 | $0.9721000 |
| 2021-10-13 | $0.9791000 | $0.9837000 | $0.9869000 | $0.9791000 |
| 2021-10-14 | $0.9837000 | $0.9951000 | $1.02 | $0.9833000 |
| 2021-10-15 | $0.9951000 | $0.9897000 | $0.9955000 | $0.9840000 |
| 2021-10-16 | $0.9897000 | $0.9837000 | $0.9987000 | $0.9801000 |
| 2021-10-17 | $0.9837000 | $0.9824000 | $0.9858000 | $0.9809000 |
| 2021-10-18 | $0.9824000 | $0.9845000 | $0.9858000 | $0.9743000 |
| 2021-10-19 | $0.9845000 | $0.9830000 | $0.9915000 | $0.9806000 |
| 2021-10-20 | $0.9830000 | $0.9801000 | $0.9859000 | $0.9746000 |
| 2021-10-21 | $0.9801000 | $0.9854000 | $0.9865000 | $0.9748000 |
| 2021-10-22 | $0.9854000 | $0.9825000 | $0.9919000 | $0.9760000 |
| 2021-10-23 | $0.9825000 | $0.9833000 | $0.9875000 | $0.9800000 |
| 2021-10-24 | $0.9833000 | $0.9814000 | $0.9851000 | $0.9769000 |
| 2021-10-25 | $0.9814000 | $0.9814000 | $0.9828000 | $0.9768000 |
| 2021-10-26 | $0.9814000 | $0.9835000 | $0.9857000 | $0.9791000 |
| 2021-10-27 | $0.9835000 | $0.9801000 | $0.9865000 | $0.9776000 |
| 2021-10-28 | $0.9801000 | $0.9787000 | $0.9902000 | $0.9696000 |
| 2021-10-29 | $0.9787000 | $0.9629000 | $0.9792000 | $0.9412000 |
| 2021-10-30 | $0.9629000 | $0.9633000 | $0.9751000 | $0.9617000 |
| 2021-10-31 | $0.9633000 | $0.9633000 | $0.9670000 | $0.9552000 |
| 2021-11-01 | $0.9633000 | $0.9745000 | $0.9747000 | $0.9596000 |
| 2021-11-02 | $0.9745000 | $0.9767000 | $0.9767000 | $0.9669000 |
| 2021-11-03 | $0.9767000 | $0.9850000 | $1.01 | $0.9641000 |
| 2021-11-04 | $0.9850000 | $0.9959000 | $1.00 | $0.9852000 |
| 2021-11-05 | $0.9959000 | $0.9873000 | $0.9969000 | $0.9848000 |
| 2021-11-06 | $0.9873000 | $0.9844000 | $0.9882000 | $0.9763000 |
| 2021-11-07 | $0.9844000 | $0.9791000 | $0.9844000 | $0.9760000 |
| 2021-11-08 | $0.9791000 | $0.9813000 | $0.9883000 | $0.9754000 |
| 2021-11-09 | $0.9813000 | $0.9832000 | $0.9878000 | $0.9770000 |
| 2021-11-10 | $0.9832000 | $0.9814000 | $0.9952000 | $0.9767000 |
| 2021-11-11 | $0.9814000 | $0.9925000 | $0.9925000 | $0.9781000 |
| 2021-11-12 | $0.9925000 | $0.9931000 | $0.9932000 | $0.9766000 |
| 2021-11-13 | $0.9931000 | $0.9815000 | $0.9931000 | $0.9765000 |
| 2021-11-14 | $0.9815000 | $0.9807000 | $0.9938000 | $0.9762000 |
| 2021-11-15 | $0.9807000 | $0.9837000 | $0.9933000 | $0.9761000 |
| 2021-11-16 | $0.9837000 | $0.9812000 | $0.9937000 | $0.9664000 |
| 2021-11-17 | $0.9812000 | $0.9844000 | $0.9919000 | $0.9771000 |
| 2021-11-18 | $0.9844000 | $0.9812000 | $0.9992000 | $0.9730000 |
| 2021-11-19 | $0.9812000 | $0.9808000 | $0.9932000 | $0.9758000 |
| 2021-11-20 | $0.9808000 | $0.9809000 | $0.9919000 | $0.9750000 |
| 2021-11-21 | $0.9809000 | $0.9837000 | $0.9914000 | $0.9762000 |
| 2021-11-22 | $0.9837000 | $0.9796000 | $0.9917000 | $0.9759000 |
| 2021-11-23 | $0.9796000 | $0.9815000 | $0.9965000 | $0.9751000 |
| 2021-11-24 | $0.9815000 | $0.9786000 | $0.9848000 | $0.9750000 |
| 2021-11-25 | $0.9565000 | $0.9977000 | $1.03 | $0.9847000 |
| 2021-11-26 | $0.9977000 | $0.9757000 | $0.9784000 | $0.8983000 |
| 2021-11-27 | $0.9757000 | $0.9788000 | $0.9942000 | $0.9788000 |
| 2021-11-28 | $0.9788000 | $1.02 | $1.06 | $1.02 |
| 2021-11-29 | $0.9976000 | $0.9855000 | $0.9980000 | $0.9764000 |
| 2021-11-30 | $1.03 | $0.9805000 | $1.02 | $0.9680000 |
| 2021-12-01 | $0.9805000 | $0.9801000 | $0.9876000 | $0.9801000 |
| 2021-12-02 | $0.9809000 | $0.9778000 | $1.00 | $0.9688000 |
| 2021-12-03 | $0.9778000 | $0.9847000 | $0.9971000 | $0.9284000 |
| 2021-12-04 | $0.9847000 | $0.9955000 | $1.07 | $0.8178000 |
| 2021-12-05 | $0.9987000 | $0.9741000 | $1.02 | $0.9652000 |
| 2021-12-06 | $0.9774000 | $0.9802000 | $1.01 | $0.9802000 |
| 2021-12-07 | $0.9802000 | $0.9772000 | $0.9818000 | $0.9661000 |
| 2021-12-08 | $0.9772000 | $0.9916000 | $1.02 | $0.9749000 |
| 2021-12-09 | $0.9916000 | $0.9804000 | $0.9861000 | $0.9343000 |
| 2021-12-10 | $0.9804000 | $0.9598000 | $0.9701000 | $0.9255000 |
| 2021-12-11 | $0.9636000 | $0.9861000 | $1.01 | $0.9861000 |
| 2021-12-12 | $0.9870000 | $0.9707000 | $1.00 | $0.9707000 |
| 2021-12-13 | $0.9701000 | $0.9832000 | $1.01 | $0.9047000 |
| 2021-12-14 | $0.9832000 | $0.9895000 | $1.02 | $0.9474000 |
| 2021-12-15 | $0.9895000 | $0.9869000 | $1.03 | $0.9869000 |
| 2021-12-16 | $0.9865000 | $0.9678000 | $0.9678000 | $0.9621000 |
| 2021-12-17 | $0.9670000 | $0.9898000 | $0.9921000 | $0.9371000 |
| 2021-12-18 | $0.9898000 | $1.00 | $1.01 | $1.00 |
| 2021-12-19 | $1.00 | $0.9699000 | $0.9970000 | $0.9699000 |
| 2021-12-20 | $0.9699000 | $0.9791000 | $1.00 | $0.9744000 |
| 2021-12-21 | $0.9791000 | $0.9842000 | $1.02 | $0.9842000 |
| 2021-12-22 | $0.9842000 | $0.9587000 | $0.9781000 | $0.9558000 |
| 2021-12-23 | $0.9587000 | $0.9958000 | $1.04 | $0.9958000 |
| 2021-12-24 | $0.9968000 | $0.9685000 | $0.9970000 | $0.9685000 |
| 2021-12-25 | $0.9685000 | $0.9774000 | $0.9774000 | $0.9607000 |
| 2021-12-26 | $0.9774000 | $0.9848000 | $0.9848000 | $0.9843000 |
| 2021-12-27 | $0.9848000 | $0.9661000 | $0.9834000 | $0.9661000 |
| 2021-12-28 | $0.9661000 | $0.9886000 | $0.9986000 | $0.9076000 |
| 2021-12-29 | $0.9864000 | $0.9866000 | $0.9866000 | $0.9587000 |
| 2021-12-30 | $0.9866000 | $0.9916000 | $1.00 | $0.9827000 |
| 2021-12-31 | $0.9916000 | $0.9863000 | $0.9956000 | $0.9554000 |
| 2022-01-01 | $0.9863000 | $0.9972000 | $1.02 | $0.9972000 |
| 2022-01-02 | $0.9972000 | $0.9873000 | $0.9958000 | $0.9873000 |
| 2022-01-03 | $0.9873000 | $0.9953000 | $1.00 | $0.9693000 |
| 2022-01-04 | $0.9954000 | $0.9866000 | $0.9871000 | $0.9582000 |
| 2022-01-05 | $0.9866000 | $0.9872000 | $0.9946000 | $0.9212000 |
| 2022-01-06 | $0.9872000 | $0.9899000 | $0.9959000 | $0.9787000 |
| 2022-01-07 | $0.9899000 | $0.9862000 | $1.00 | $0.9543000 |
| 2022-01-08 | $0.9862000 | $0.9776000 | $1.01 | $0.9776000 |
| 2022-01-09 | $0.9874000 | $0.9875000 | $0.9883000 | $0.9848000 |
| 2022-01-10 | $0.9818000 | $1.00 | $1.03 | $0.9810000 |
| 2022-01-11 | $1.00 | $0.9921000 | $1.03 | $0.9908000 |
| 2022-01-12 | $0.9921000 | $1.01 | $1.02 | $1.01 |
| 2022-01-13 | $1.01 | $0.9707000 | $0.9754000 | $0.9507000 |
| 2022-01-14 | $0.9707000 | $0.9915000 | $1.02 | $0.9824000 |
| 2022-01-15 | $0.9915000 | $1.00 | $1.00 | $0.9829000 |
| 2022-01-16 | $1.00 | $0.9917000 | $1.00 | $0.9853000 |
| 2022-01-17 | $0.9917000 | $0.9716000 | $0.9716000 | $0.9716000 |
| 2022-01-18 | $0.9874000 | $0.9863000 | $0.9881000 | $0.9816000 |
| 2022-01-19 | $0.9863000 | $0.9874000 | $0.9890000 | $0.9826000 |
| 2022-01-20 | $0.9589000 | $0.9755000 | $0.9755000 | $0.9364000 |
| 2022-01-21 | $0.9755000 | $0.9876000 | $0.9963000 | $0.8742000 |
| 2022-01-22 | $0.9876000 | $0.9769000 | $1.01 | $0.9499000 |
| 2022-01-23 | $0.9769000 | $0.9820000 | $1.01 | $0.9732000 |
| 2022-01-24 | $0.9820000 | $0.9877000 | $1.09 | $0.9723000 |
| 2022-01-25 | $0.9877000 | $0.9754000 | $1.02 | $0.9754000 |
| 2022-01-26 | $0.9754000 | $1.00 | $1.02 | $0.9712000 |
| 2022-01-27 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2022-01-28 | $1.00 | $0.9927000 | $1.03 | $0.9923000 |
| 2022-01-29 | $0.9927000 | $0.9856000 | $1.01 | $0.9856000 |
| 2022-01-30 | $0.9856000 | $0.9902000 | $1.00 | $0.9784000 |
| 2022-01-31 | $0.9902000 | $0.9839000 | $1.03 | $0.9839000 |
| 2022-02-01 | $0.9839000 | $0.9920000 | $1.00 | $0.9855000 |
| 2022-02-02 | $0.9920000 | $0.9850000 | $0.9865000 | $0.9458000 |
| 2022-02-03 | $0.9850000 | $1.01 | $1.02 | $0.9959000 |
| 2022-02-04 | $1.01 | $0.9994000 | $1.12 | $0.9994000 |
| 2022-02-05 | $0.9994000 | $0.9969000 | $0.9969000 | $0.9858000 |
| 2022-02-06 | $0.9969000 | $0.9941000 | $1.02 | $0.9941000 |
| 2022-02-07 | $0.9941000 | $0.9871000 | $1.03 | $0.9840000 |
| 2022-02-08 | $0.9856000 | $0.9980000 | $1.02 | $0.9733000 |
| 2022-02-09 | $0.9980000 | $0.9929000 | $1.01 | $0.9929000 |
| 2022-02-10 | $0.9929000 | $0.9690000 | $0.9803000 | $0.9581000 |
| 2022-02-11 | $0.9690000 | $0.9964000 | $0.9964000 | $0.9438000 |
| 2022-02-12 | $0.9964000 | $0.9918000 | $0.9930000 | $0.9837000 |
| 2022-02-13 | $0.9918000 | $0.9895000 | $0.9903000 | $0.9870000 |
| 2022-02-14 | $0.9895000 | $0.9906000 | $1.00 | $0.9902000 |
| 2022-02-15 | $0.9906000 | $1.02 | $1.04 | $1.02 |
| 2022-02-16 | $1.02 | $0.9964000 | $1.01 | $0.9859000 |
| 2022-02-17 | $0.9964000 | $0.9901000 | $0.9909000 | $0.9204000 |
| 2022-02-18 | $0.9901000 | $0.9859000 | $0.9939000 | $0.9751000 |
| 2022-02-19 | $0.9859000 | $0.9951000 | $0.9959000 | $0.9866000 |
| 2022-02-20 | $0.9951000 | $0.9903000 | $0.9972000 | $0.9526000 |
| 2022-02-21 | $0.9903000 | $0.9804000 | $0.9804000 | $0.9463000 |
| 2022-02-22 | $0.9804000 | $1.01 | $1.03 | $1.00 |
| 2022-02-23 | $1.01 | $0.9907000 | $0.9907000 | $0.9560000 |
| 2022-02-24 | $0.9907000 | $0.9991000 | $1.10 | $0.9957000 |
| 2022-02-25 | $0.9991000 | $0.9904000 | $1.02 | $0.9849000 |
| 2022-02-26 | $0.9904000 | $0.9932000 | $1.00 | $0.9733000 |
| 2022-02-27 | $0.9932000 | $0.9957000 | $0.9964000 | $0.9542000 |
| 2022-02-28 | $0.9957000 | $0.9942000 | $1.14 | $0.9942000 |
| 2022-03-01 | $0.9942000 | $0.9983000 | $1.02 | $0.9916000 |
| 2022-03-02 | $0.9983000 | $0.9767000 | $1.00 | $0.9758000 |
| 2022-03-03 | $0.9767000 | $0.9960000 | $0.9994000 | $0.9442000 |
| 2022-03-04 | $0.9960000 | $0.9953000 | $0.9953000 | $0.9182000 |
| 2022-03-05 | $0.9953000 | $1.00 | $1.00 | $0.9915000 |
| 2022-03-06 | $1.00 | $0.9895000 | $0.9899000 | $0.9653000 |
| 2022-03-07 | $0.9895000 | $0.9884000 | $1.01 | $0.9652000 |
| 2022-03-08 | $0.9884000 | $0.9954000 | $1.01 | $0.9834000 |
| 2022-03-09 | $0.9954000 | $1.00 | $1.08 | $0.9924000 |
| 2022-03-10 | $1.00 | $0.9959000 | $1.00 | $0.9399000 |
| 2022-03-11 | $0.9959000 | $0.9976000 | $0.9999000 | $0.9693000 |
| 2022-03-12 | $0.9976000 | $0.9791000 | $0.9992000 | $0.9791000 |
| 2022-03-13 | $0.9791000 | $0.9906000 | $0.9925000 | $0.9536000 |
| 2022-03-14 | $0.9906000 | $1.00 | $1.04 | $0.9988000 |
| 2022-03-15 | $1.00 | $0.9872000 | $1.02 | $0.9872000 |
| 2022-03-16 | $0.9872000 | $0.9954000 | $1.04 | $0.9926000 |
| 2022-03-17 | $0.9954000 | $0.9998000 | $0.9998000 | $0.9912000 |
| 2022-03-18 | $0.9998000 | $1.00 | $1.03 | $1.00 |
| 2022-03-19 | $1.00 | $0.9959000 | $1.01 | $0.9946000 |
| 2022-03-20 | $0.9959000 | $0.9894000 | $0.9981000 | $0.9713000 |
| 2022-03-21 | $0.9894000 | $0.9933000 | $0.9974000 | $0.9846000 |
| 2022-03-22 | $0.9933000 | $0.9862000 | $1.03 | $0.9794000 |
| 2022-03-23 | $0.9862000 | $0.9919000 | $1.02 | $0.9919000 |
| 2022-03-24 | $0.9919000 | $0.9968000 | $1.02 | $0.9968000 |
| 2022-03-25 | $0.9968000 | $0.9881000 | $1.01 | $0.9846000 |
| 2022-03-26 | $0.9881000 | $0.9911000 | $0.9977000 | $0.9911000 |
| 2022-03-27 | $0.9911000 | $0.9987000 | $1.05 | $0.9987000 |
| 2022-03-28 | $0.9987000 | $0.9803000 | $1.01 | $0.9803000 |
| 2022-03-29 | $0.9803000 | $0.9982000 | $0.9982000 | $0.9869000 |
| 2022-03-30 | $0.9982000 | $0.9971000 | $1.00 | $0.9901000 |
| 2022-03-31 | $0.9971000 | $0.9965000 | $0.9972000 | $0.9965000 |
| 2022-04-01 | $0.9856000 | $0.9908000 | $1.03 | $0.9908000 |
| 2022-04-02 | $0.9908000 | $0.9756000 | $0.9898000 | $0.9714000 |
| 2022-04-03 | $0.9756000 | $0.9758000 | $0.9758000 | $0.9752000 |
| 2022-04-04 | $0.9125000 | $0.7071000 | $0.9163000 | $0.5812000 |
| 2022-04-05 | $0.7071000 | $0.8896000 | $0.8896000 | $0.6903000 |
| 2022-04-06 | $0.8896000 | $0.8661000 | $0.8661000 | $0.3260000 |
| 2022-04-07 | $0.8661000 | $0.9380000 | $0.9380000 | $0.8719000 |
| 2022-04-08 | $0.9380000 | $0.9380000 | $0.9380000 | $0.9123000 |
| 2022-04-09 | $0.9738000 | $0.9775000 | $0.9860000 | $0.9236000 |
| 2022-04-10 | $0.9490000 | $0.8776000 | $0.9856000 | $0.8776000 |
| 2022-04-11 | $0.8776000 | $0.9149000 | $0.9149000 | $0.8232000 |
| 2022-04-12 | $0.9700000 | $0.9660000 | $0.9773000 | $0.9582000 |
| 2022-04-13 | $0.9660000 | $0.9743000 | $0.9820000 | $0.9660000 |
| 2022-04-14 | $0.9743000 | $0.9776000 | $0.9820000 | $0.9742000 |
| 2022-04-15 | $0.9776000 | $0.9814000 | $0.9853000 | $0.9750000 |
| 2022-04-16 | $0.9814000 | $0.9821000 | $0.9890000 | $0.9814000 |
| 2022-04-17 | $0.9821000 | $0.9820000 | $0.9832000 | $0.9805000 |
| 2022-04-18 | $0.9184000 | $1.01 | $1.01 | $0.9444000 |
| 2022-04-19 | $0.9822000 | $0.9794000 | $0.9858000 | $0.9749000 |
| 2022-04-20 | $1.03 | $1.01 | $1.02 | $1.01 |
| 2022-04-21 | $1.01 | $0.9204000 | $0.9860000 | $0.9034000 |
| 2022-04-22 | $0.9204000 | $0.9476000 | $1.01 | $0.9027000 |
| 2022-04-23 | $0.9476000 | $0.9396000 | $1.01 | $0.9175000 |
| 2022-04-24 | $0.9396000 | $0.9282000 | $1.01 | $0.9282000 |
| 2022-04-25 | $0.9282000 | $0.9559000 | $0.9559000 | $0.9511000 |
| 2022-04-26 | $0.9559000 | $0.9487000 | $0.9697000 | $0.9011000 |
| 2022-04-27 | $0.9487000 | $0.9774000 | $1.13 | $0.9766000 |
| 2022-04-28 | $0.9774000 | $0.9623000 | $0.9898000 | $0.9623000 |
| 2022-04-29 | $0.9623000 | $0.9486000 | $0.9486000 | $0.9344000 |
| 2022-04-30 | $0.9486000 | $0.9330000 | $0.9330000 | $0.9254000 |
| 2022-05-01 | $0.9771000 | $0.9710000 | $0.9771000 | $0.9214000 |
| 2022-05-02 | $0.9710000 | $0.9727000 | $0.9770000 | $0.9697000 |
| 2022-05-03 | $0.9727000 | $0.9741000 | $0.9788000 | $0.9725000 |
| 2022-05-04 | $0.9348000 | $0.9706000 | $0.9991000 | $0.9607000 |
| 2022-05-05 | $0.9849000 | $0.9759000 | $0.9859000 | $0.9759000 |
| 2022-05-06 | $0.9759000 | $0.9783000 | $0.9816000 | $0.9758000 |
| 2022-05-07 | $0.9783000 | $0.9777000 | $0.9841000 | $0.9773000 |
| 2022-05-08 | $0.8676000 | $0.9533000 | $0.9536000 | $0.8325000 |
| 2022-05-09 | $0.9533000 | $0.9101000 | $0.9252000 | $0.8425000 |
| 2022-05-10 | $0.9707000 | $0.8286000 | $0.9707000 | $0.7998000 |
| 2022-05-11 | $0.8286000 | $0.7435000 | $0.9270000 | $0.6808000 |
| 2022-05-12 | $0.7435000 | $0.8704000 | $0.9005000 | $0.6308000 |
| 2022-05-13 | $0.8704000 | $0.9576000 | $0.9659000 | $0.8029000 |
| 2022-05-14 | $0.9576000 | $0.9636000 | $0.9688000 | $0.9350000 |
| 2022-05-15 | $0.9636000 | $0.9450000 | $0.9668000 | $0.9276000 |
| 2022-05-16 | $0.9450000 | $0.9430000 | $0.9768000 | $0.9194000 |
| 2022-05-17 | $0.9430000 | $0.9645000 | $0.9736000 | $0.9416000 |
| 2022-05-18 | $0.9645000 | $0.9674000 | $0.9727000 | $0.9538000 |
| 2022-05-19 | $0.9674000 | $0.9532000 | $0.9692000 | $0.9491000 |
| 2022-05-20 | $0.9532000 | $0.9484000 | $0.9689000 | $0.9470000 |
| 2022-05-21 | $0.9484000 | $0.9535000 | $0.9535000 | $0.9470000 |
| 2022-05-22 | $0.9535000 | $0.9495000 | $0.9570000 | $0.9472000 |
| 2022-05-23 | $0.9495000 | $0.9605000 | $0.9650000 | $0.9474000 |
| 2022-05-24 | $0.9605000 | $0.9490000 | $0.9649000 | $0.9490000 |
| 2022-05-25 | $0.9490000 | $0.9493000 | $0.9535000 | $0.9490000 |
| 2022-05-26 | $0.9493000 | $0.9473000 | $0.9633000 | $0.9469000 |
| 2022-05-27 | $0.9473000 | $0.9359000 | $0.9490000 | $0.9265000 |
| 2022-05-28 | $0.9359000 | $0.9162000 | $0.9396000 | $0.9086000 |
| 2022-05-29 | $0.8779000 | $0.9581000 | $0.9581000 | $0.8905000 |
| 2022-05-30 | $0.9590000 | $1.03 | $1.03 | $1.03 |
| 2022-05-31 | $0.9587000 | $0.9280000 | $0.9638000 | $0.9062000 |
| 2022-06-01 | $0.9280000 | $0.9545000 | $0.9596000 | $0.9242000 |
| 2022-06-02 | $0.9545000 | $0.9456000 | $0.9775000 | $0.9095000 |
| 2022-06-03 | $0.9911000 | $0.9400000 | $0.9664000 | $0.9400000 |
| 2022-06-04 | $0.9947000 | $0.9656000 | $0.9950000 | $0.9601000 |
| 2022-06-05 | $0.9656000 | $0.9566000 | $0.9698000 | $0.9502000 |
| 2022-06-06 | $0.9566000 | $0.9864000 | $0.9897000 | $0.9498000 |
| 2022-06-07 | $0.9864000 | $0.9887000 | $0.9925000 | $0.9860000 |
| 2022-06-08 | $0.9887000 | $0.9869000 | $0.9943000 | $0.9795000 |
| 2022-06-09 | $0.9869000 | $0.9673000 | $0.9882000 | $0.9648000 |
| 2022-06-10 | $0.9673000 | $0.9767000 | $0.9850000 | $0.9647000 |
| 2022-06-11 | $0.9767000 | $0.9817000 | $0.9892000 | $0.9702000 |
| 2022-06-12 | $0.8991000 | $0.9066000 | $0.9066000 | $0.8420000 |
| 2022-06-13 | $0.9851000 | $0.9606000 | $0.9865000 | $0.9595000 |
| 2022-06-14 | $0.9606000 | $0.9412000 | $0.9768000 | $0.9191000 |
| 2022-06-15 | $0.9412000 | $0.9590000 | $0.9690000 | $0.8404000 |
| 2022-06-16 | $0.9590000 | $0.9688000 | $0.9781000 | $0.9453000 |
| 2022-06-17 | $0.9688000 | $0.9793000 | $0.9863000 | $0.9661000 |
| 2022-06-18 | $0.9793000 | $0.9793000 | $0.9868000 | $0.9705000 |
| 2022-06-19 | $0.9793000 | $0.9806000 | $0.9868000 | $0.9733000 |
| 2022-06-20 | $0.7009000 | $0.4112000 | $0.7008000 | $0.4112000 |
| 2022-06-21 | $0.9858000 | $0.9856000 | $0.9936000 | $0.9830000 |
| 2022-06-22 | $0.9856000 | $0.9882000 | $0.9932000 | $0.9819000 |
| 2022-06-23 | $0.9882000 | $0.9886000 | $0.9940000 | $0.9790000 |
| 2022-06-24 | $0.9886000 | $0.9933000 | $0.9982000 | $0.9810000 |
| 2022-06-25 | $0.9933000 | $0.9948000 | $0.9984000 | $0.9855000 |
| 2022-06-26 | $0.9948000 | $0.9950000 | $0.9954000 | $0.9847000 |
| 2022-06-27 | $0.4208000 | $0.4168000 | $0.4168000 | $0.4146000 |
| 2022-06-28 | $0.9865000 | $0.9804000 | $0.9904000 | $0.9739000 |
| 2022-06-29 | $0.9804000 | $0.9736000 | $0.9940000 | $0.9721000 |
| 2022-06-30 | $0.9736000 | $0.9813000 | $0.9866000 | $0.9736000 |
| 2022-07-01 | $0.9813000 | $0.9779000 | $0.9869000 | $0.9771000 |
| 2022-07-02 | $0.9779000 | $0.9813000 | $0.9907000 | $0.9767000 |
| 2022-07-03 | $0.9813000 | $0.9838000 | $0.9887000 | $0.9790000 |
| 2022-07-04 | $0.9838000 | $0.9858000 | $0.9928000 | $0.9440000 |
| 2022-07-05 | $0.9858000 | $0.9884000 | $0.9910000 | $0.9791000 |
| 2022-07-06 | $0.9884000 | $0.9884000 | $0.9926000 | $0.9871000 |
| 2022-07-07 | $0.9884000 | $0.9872000 | $0.9910000 | $0.9795000 |
| 2022-07-08 | $0.9872000 | $0.9886000 | $0.9913000 | $0.9862000 |
| 2022-07-09 | $0.9886000 | $0.9891000 | $0.9909000 | $0.9856000 |
| 2022-07-10 | $0.9891000 | $0.9910000 | $0.9967000 | $0.9883000 |
| 2022-07-11 | $0.9910000 | $0.9863000 | $0.9928000 | $0.9854000 |
| 2022-07-12 | $0.9863000 | $0.9854000 | $0.9930000 | $0.9796000 |
| 2022-07-13 | $0.9854000 | $0.9882000 | $1.00 | $0.9796000 |
| 2022-07-14 | $0.9883000 | $0.9911000 | $1.00 | $0.9874000 |
| 2022-07-15 | $0.9911000 | $0.9870000 | $0.9943000 | $0.9809000 |
| 2022-07-16 | $0.9870000 | $0.9872000 | $0.9917000 | $0.9812000 |
| 2022-07-17 | $0.9872000 | $0.9901000 | $0.9917000 | $0.9849000 |
| 2022-07-18 | $0.9901000 | $0.9868000 | $0.9918000 | $0.9840000 |
| 2022-07-19 | $0.9868000 | $0.9884000 | $0.9910000 | $0.9792000 |
| 2022-07-20 | $0.9884000 | $0.9874000 | $1.01 | $0.9841000 |
| 2022-07-21 | $0.9874000 | $0.9916000 | $0.9920000 | $0.9851000 |
| 2022-07-22 | $0.9916000 | $0.9904000 | $0.9955000 | $0.9852000 |
| 2022-07-23 | $0.9904000 | $0.9882000 | $0.9910000 | $0.9861000 |
| 2022-07-24 | $0.9882000 | $0.9907000 | $0.9945000 | $0.9862000 |
| 2022-07-25 | $0.9907000 | $0.9869000 | $0.9946000 | $0.9865000 |
| 2022-07-26 | $0.9869000 | $0.9868000 | $0.9885000 | $0.9860000 |
| 2022-07-27 | $0.9868000 | $0.9911000 | $0.9989000 | $0.9861000 |
| 2022-07-28 | $0.9911000 | $0.9896000 | $0.9959000 | $0.9871000 |
| 2022-07-29 | $0.9896000 | $0.9900000 | $0.9950000 | $0.9870000 |
| 2022-07-30 | $0.9900000 | $0.9914000 | $0.9959000 | $0.9880000 |
| 2022-07-31 | $0.9914000 | $0.9914000 | $0.9969000 | $0.9880000 |
| 2022-08-01 | $0.9914000 | $0.9898000 | $0.9920000 | $0.9862000 |
| 2022-08-02 | $0.9898000 | $0.9904000 | $0.9958000 | $0.9861000 |
| 2022-08-03 | $0.9904000 | $0.9890000 | $0.9913000 | $0.9860000 |
| 2022-08-04 | $0.9890000 | $0.9894000 | $0.9945000 | $0.9869000 |
| 2022-08-05 | $0.9894000 | $0.9966000 | $1.01 | $0.9880000 |
| 2022-08-06 | $0.9966000 | $0.9864000 | $0.9971000 | $0.9754000 |
| 2022-08-07 | $0.9864000 | $0.9853000 | $0.9880000 | $0.9739000 |
| 2022-08-08 | $0.9853000 | $0.9876000 | $0.9880000 | $0.9750000 |
| 2022-08-09 | $0.9876000 | $0.9865000 | $0.9928000 | $0.9840000 |
| 2022-08-10 | $0.9865000 | $0.9872000 | $0.9900000 | $0.9836000 |
| 2022-08-11 | $0.9872000 | $0.9875000 | $0.9900000 | $0.9721000 |
| 2022-08-12 | $0.9875000 | $0.9863000 | $0.9888000 | $0.9827000 |
| 2022-08-13 | $0.9863000 | $0.9880000 | $0.9895000 | $0.9852000 |
| 2022-08-14 | $0.9880000 | $0.9884000 | $0.9900000 | $0.9859000 |
| 2022-08-15 | $0.9884000 | $0.9864000 | $0.9920000 | $0.9800000 |
| 2022-08-16 | $0.9864000 | $0.9866000 | $0.9920000 | $0.9776000 |
| 2022-08-17 | $0.9866000 | $0.9847000 | $0.9909000 | $0.9808000 |
| 2022-08-18 | $0.9847000 | $0.9824000 | $0.9874000 | $0.9751000 |
| 2022-08-19 | $0.9824000 | $0.9710000 | $0.9873000 | $0.9710000 |
| 2022-08-20 | $0.9710000 | $0.9723000 | $0.9789000 | $0.9649000 |
| 2022-08-21 | $0.9723000 | $0.9777000 | $0.9869000 | $0.9672000 |
| 2022-08-22 | $0.9777000 | $0.9825000 | $0.9828000 | $0.9687000 |
| 2022-08-23 | $0.9827000 | $0.9903000 | $0.9984000 | $0.9758000 |
| 2022-08-24 | $0.9903000 | $0.9824000 | $0.9910000 | $0.9809000 |
| 2022-08-25 | $0.9824000 | $0.9435000 | $0.9830000 | $0.9410000 |
| 2022-08-26 | $0.4339000 | $0.4336000 | $0.4339000 | $0.4336000 |
| 2022-09-21 | $0.9264000 | $0.9440000 | $0.9530000 | $0.9213000 |
| 2022-09-22 | $0.9440000 | $0.9599000 | $0.9600000 | $0.9348000 |
| 2022-09-23 | $0.3904000 | $0.3905000 | $0.3906000 | $0.3904000 |
| 2022-09-24 | $0.9600000 | $0.9576000 | $0.9638000 | $0.9512000 |
| 2022-09-25 | $0.9576000 | $0.9533000 | $0.9637000 | $0.9498000 |
| 2022-09-26 | $0.3785000 | $0.3782000 | $0.3786000 | $0.3782000 |
| 2022-09-28 | $0.9586000 | $0.9607000 | $0.9625000 | $0.9512000 |
| 2022-09-29 | $0.9607000 | $0.9694000 | $0.9700000 | $0.9515000 |
| 2022-09-30 | $0.9694000 | $0.9697000 | $0.9744000 | $0.9590000 |
| 2022-10-01 | $0.9697000 | $0.9721000 | $0.9777000 | $0.9661000 |
| 2022-10-02 | $0.3886000 | $0.3885000 | $0.3886000 | $0.3885000 |
| 2022-10-03 | $0.9745000 | $0.9706000 | $0.9786000 | $0.9651000 |
| 2022-10-04 | $0.9706000 | $0.9754000 | $0.9809000 | $0.9618000 |
| 2022-10-05 | $0.4093000 | $0.4093000 | $0.4094000 | $0.4090000 |
| 2022-10-06 | $0.9692000 | $0.9698000 | $0.9792000 | $0.9593000 |
| 2022-10-07 | $0.9698000 | $0.9771000 | $0.9793000 | $0.9689000 |
| 2022-10-08 | $0.9771000 | $0.9798000 | $0.9809000 | $0.9680000 |
| 2022-10-09 | $0.9798000 | $0.9764000 | $0.9849000 | $0.9692000 |
| 2022-10-10 | $0.9764000 | $0.9798000 | $0.9850000 | $0.9685000 |
| 2022-10-11 | $0.9798000 | $0.9843000 | $0.9879000 | $0.9725000 |
| 2022-10-12 | $0.9843000 | $0.9815000 | $0.9870000 | $0.9804000 |
| 2022-10-13 | $0.9815000 | $0.9799000 | $0.9870000 | $0.9760000 |
| 2022-10-14 | $0.9801000 | $0.9754000 | $0.9827000 | $0.9651000 |
| 2022-10-15 | $0.9754000 | $0.9754000 | $0.9826000 | $0.9704000 |
| 2022-10-16 | $0.9754000 | $0.9818000 | $0.9882000 | $0.9754000 |
| 2022-10-17 | $0.9818000 | $0.9815000 | $0.9856000 | $0.9192000 |
| 2022-10-18 | $0.9815000 | $0.9755000 | $0.9820000 | $0.9708000 |
| 2022-10-19 | $0.9755000 | $0.9754000 | $0.9835000 | $0.9707000 |
| 2022-10-20 | $0.9754000 | $0.9792000 | $0.9837000 | $0.9732000 |
| 2022-10-21 | $0.9792000 | $0.9754000 | $0.9838000 | $0.9735000 |
| 2022-10-22 | $0.9754000 | $0.9754000 | $0.9838000 | $0.9728000 |
| 2022-10-23 | $0.9754000 | $0.9709000 | $0.9838000 | $0.9700000 |
| 2022-10-24 | $0.3938000 | $0.8691000 | $0.8691000 | $0.3889000 |
| 2022-10-25 | $0.9707000 | $0.9581000 | $0.9707000 | $0.9500000 |
| 2022-10-26 | $0.9581000 | $0.9631000 | $0.9680000 | $0.9471000 |
| 2022-10-27 | $0.9631000 | $0.9643000 | $1.38 | $0.9461000 |
| 2022-10-28 | $0.9125000 | $1.95 | $1.95 | $0.9262000 |
| 2022-10-29 | $0.9752000 | $0.9730000 | $0.9850000 | $0.9705000 |
| 2022-10-30 | $0.9730000 | $0.9754000 | $0.9781000 | $0.9700000 |
| 2022-10-31 | $0.9754000 | $0.9737000 | $0.9784000 | $0.9710000 |
| 2022-11-01 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-11-02 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2022-11-03 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-11-04 | $0.9720000 | $0.9731000 | $0.9900000 | $0.9689000 |
| 2022-11-05 | $0.9731000 | $0.9696000 | $0.9773000 | $0.9690000 |
| 2022-11-06 | $0.9696000 | $0.9702000 | $0.9800000 | $0.9690000 |
| 2022-11-07 | $0.9702000 | $0.9700000 | $0.9761000 | $0.9655000 |
| 2022-11-08 | $0.9700000 | $0.9592000 | $0.9781000 | $0.9500000 |
| 2022-11-09 | $0.9592000 | $0.9318000 | $0.9704000 | $0.9038000 |
| 2022-11-10 | $0.9318000 | $0.9179000 | $0.9446000 | $0.8970000 |
| 2022-11-11 | $0.9179000 | $0.9187000 | $0.9262000 | $0.9084000 |
| 2022-11-12 | $0.9187000 | $0.9357000 | $0.9430000 | $0.9086000 |
| 2022-11-13 | $0.9357000 | $0.9217000 | $0.9476000 | $0.8540000 |
| 2022-11-14 | $0.9217000 | $0.8887000 | $0.9408000 | $0.8138000 |
| 2022-11-15 | $0.8887000 | $0.9056000 | $0.9193000 | $0.8771000 |
| 2022-11-16 | $1.60 | $0.2772000 | $1.58 | $0.2772000 |
| 2022-11-17 | $0.9393000 | $0.9028000 | $0.9445000 | $0.8827000 |
| 2022-11-18 | $0.9028000 | $0.9200000 | $0.9413000 | $0.8871000 |
| 2022-11-19 | $0.9200000 | $0.9036000 | $0.9300000 | $0.8931000 |
| 2022-11-20 | $0.9036000 | $0.9127000 | $0.9251000 | $0.8882000 |
| 2022-11-21 | $0.9127000 | $0.8750000 | $0.9181000 | $0.8329000 |
| 2022-11-22 | $0.8750000 | $0.9124000 | $0.9153000 | $0.8660000 |
| 2022-11-23 | $0.9124000 | $0.9317000 | $0.9451000 | $0.8964000 |
| 2022-11-24 | $0.9317000 | $0.9291000 | $0.9442000 | $0.9019000 |
| 2022-11-25 | $0.9291000 | $0.8867000 | $0.9443000 | $0.8698000 |
| 2022-11-26 | $0.8867000 | $0.9050000 | $0.9184000 | $0.8854000 |
| 2022-11-27 | $0.9050000 | $0.8970000 | $0.9274000 | $0.8930000 |
| 2022-11-28 | $0.8970000 | $0.9112000 | $0.9252000 | $0.8826000 |
| 2022-11-29 | $0.9112000 | $0.9180000 | $0.9374000 | $0.8933000 |
| 2022-11-30 | $0.9181000 | $0.9042000 | $0.9191000 | $0.9029000 |
| 2022-12-01 | $0.9042000 | $0.8805000 | $0.9070000 | $0.8795000 |
| 2022-12-02 | $0.8805000 | $0.8860000 | $0.9047000 | $0.8618000 |
| 2022-12-03 | $0.8860000 | $0.8722000 | $0.8876000 | $0.8700000 |
| 2022-12-04 | $0.8722000 | $0.8359000 | $0.8738000 | $0.8305000 |
| 2022-12-05 | $0.8359000 | $0.8669000 | $0.9065000 | $0.8233000 |
| 2022-12-06 | $0.8669000 | $0.8927000 | $0.8997000 | $0.8189000 |
| 2022-12-07 | $0.8927000 | $0.8733000 | $0.8947000 | $0.8592000 |
| 2022-12-08 | $0.2804000 | $1.63 | $1.63 | $0.2868000 |
| 2022-12-09 | $0.8717000 | $0.8584000 | $0.8810000 | $0.8105000 |
| 2022-12-10 | $0.8584000 | $0.8484000 | $0.8643000 | $0.8156000 |
| 2022-12-11 | $0.8484000 | $0.8145000 | $0.8592000 | $0.7987000 |
| 2022-12-12 | $0.8145000 | $0.7524000 | $0.8410000 | $0.7184000 |
| 2022-12-13 | $0.7524000 | $0.6336000 | $0.7698000 | $0.5999000 |
| 2022-12-14 | $0.6336000 | $0.7221000 | $0.8633000 | $0.5700000 |
| 2022-12-15 | $0.7221000 | $0.6065000 | $0.7400000 | $0.6000000 |
| 2022-12-16 | $0.6065000 | $0.5768000 | $0.6335000 | $0.5105000 |
| 2022-12-17 | $0.5768000 | $0.5576000 | $0.5988000 | $0.5000000 |
| 2022-12-18 | $0.5576000 | $0.5142000 | $0.5697000 | $0.5100000 |
| 2022-12-19 | $0.5142000 | $0.5262000 | $0.5696000 | $0.5102000 |
| 2022-12-20 | $0.5262000 | $0.5150000 | $0.5578000 | $0.5150000 |
| 2022-12-21 | $0.5150000 | $0.4850000 | $0.5506000 | $0.4800000 |
| 2022-12-22 | $0.4850000 | $0.5164000 | $0.5988000 | $0.4000000 |
| 2022-12-23 | $0.5164000 | $0.5281000 | $0.5469000 | $0.5000000 |
| 2022-12-24 | $0.5281000 | $0.5151000 | $0.5341000 | $0.5010000 |
| 2022-12-25 | $0.5151000 | $0.4916000 | $0.5179000 | $0.4500000 |
| 2022-12-26 | $0.4916000 | $0.4613000 | $0.4994000 | $0.4606000 |
| 2022-12-27 | $0.4613000 | $0.4614000 | $0.5287000 | $0.4310000 |
| 2022-12-28 | $0.4614000 | $0.4440000 | $0.4728000 | $0.4381000 |
| 2022-12-29 | $0.4440000 | $0.4159000 | $0.4599000 | $0.3999000 |
| 2022-12-30 | $0.4159000 | $0.4246000 | $0.4322000 | $0.3640000 |
| 2022-12-31 | $0.4246000 | $0.3976000 | $0.4325000 | $0.3915000 |
| 2023-01-01 | $0.3976000 | $0.3998000 | $0.4079000 | $0.3765000 |
| 2023-01-02 | $0.3998000 | $0.3950000 | $0.4229000 | $0.3500000 |
| 2023-01-03 | $0.3950000 | $0.4035000 | $0.4244000 | $0.3815000 |
| 2023-01-04 | $0.4035000 | $0.4122000 | $0.4244000 | $0.3836000 |
| 2023-01-05 | $0.4122000 | $0.4287000 | $0.4348000 | $0.4014000 |
| 2023-01-06 | $1.59 | $0.5960000 | $1.60 | $0.5960000 |
| 2023-01-07 | $0.4038000 | $0.4028000 | $0.4245000 | $0.3850000 |
| 2023-01-08 | $0.4028000 | $0.4034000 | $0.4061000 | $0.3896000 |
| 2023-01-09 | $0.4034000 | $0.4423000 | $0.4490000 | $0.4034000 |
| 2023-01-10 | $0.4423000 | $0.4224000 | $0.4423000 | $0.4195000 |
| 2023-01-11 | $0.4224000 | $0.4051000 | $0.4241000 | $0.4036000 |
| 2023-01-12 | $0.6309000 | $0.3881000 | $0.6629000 | $0.3881000 |
| 2023-01-13 | $0.3881000 | $0.3588000 | $0.4271000 | $0.3424000 |
| 2023-01-14 | $0.3588000 | $0.2095000 | $0.3772000 | $0.0924 |
| 2023-01-15 | $0.2095000 | $0.3587000 | $0.3587000 | $0.2088000 |
| 2023-01-16 | $0.3815000 | $0.3598000 | $0.4028000 | $0.3288000 |
| 2023-01-17 | $0.3598000 | $0.3551000 | $0.3712000 | $0.3337000 |
| 2023-01-18 | $0.3551000 | $0.3298000 | $0.3630000 | $0.3167000 |
| 2023-01-19 | $0.3553000 | $0.3093000 | $0.3622000 | $0.3093000 |
| 2023-01-20 | $0.3093000 | $0.3333000 | $0.3347000 | $0.3327000 |
| 2023-01-21 | $0.3224000 | $0.3321000 | $0.3475000 | $0.3200000 |
| 2023-01-22 | $0.3350000 | $0.2989000 | $0.3364000 | $0.2989000 |
| 2023-01-23 | $0.3467000 | $0.3344000 | $0.3497000 | $0.2981000 |
| 2023-01-24 | $0.3016000 | $0.3276000 | $0.3276000 | $0.2979000 |
| 2023-01-25 | $0.3290000 | $0.3245000 | $0.3440000 | $0.3000000 |
| 2023-01-26 | $0.3245000 | $0.3178000 | $0.3333000 | $0.2988000 |
| 2023-01-27 | $0.3329000 | $0.3159000 | $0.3339000 | $0.3159000 |
| 2023-01-28 | $0.3379000 | $0.3377000 | $0.3499000 | $0.3242000 |
| 2023-01-29 | $0.3377000 | $0.3259000 | $0.3499000 | $0.3200000 |
| 2023-01-30 | $0.3259000 | $0.3171000 | $0.3498000 | $0.3037000 |
| 2023-01-31 | $0.3171000 | $0.3054000 | $0.3500000 | $0.2913000 |
| 2023-02-01 | $0.3054000 | $0.2901000 | $0.3497000 | $0.2901000 |
| 2023-02-02 | $0.2901000 | $0.3029000 | $0.3139000 | $0.2901000 |
| 2023-02-03 | $0.3029000 | $0.3170000 | $0.3206000 | $0.2900000 |
| 2023-02-04 | $0.3170000 | $0.3217000 | $0.3241000 | $0.3119000 |
| 2023-02-05 | $0.3217000 | $0.2976000 | $0.3230000 | $0.2888000 |
| 2023-02-06 | $0.2976000 | $0.0339600 | $0.2976000 | $0.0339600 |
| 2023-02-07 | $0.3116000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2023-02-08 | $0.0339600 | $0.3126000 | $0.3221000 | $0.0339600 |
| 2023-02-09 | $0.3126000 | $0.3209000 | $0.3543000 | $0.3122000 |
| 2023-02-10 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2985000 |
| 2023-02-12 | $0.3079000 | $0.2769000 | $0.3079000 | $0.2714000 |
| 2023-02-13 | $0.2769000 | $0.2789000 | $0.2828000 | $0.2704000 |
| 2023-02-14 | $0.2789000 | $0.2649000 | $0.2787000 | $0.2611000 |
| 2023-02-15 | $0.2649000 | $0.2315000 | $0.2710000 | $0.2203000 |
| 2023-02-16 | $0.3331000 | $0.2353000 | $0.3222000 | $0.2353000 |
| 2023-02-17 | $0.2456000 | $0.2243000 | $0.2458000 | $0.2184000 |
| 2023-02-18 | $0.2243000 | $0.2057000 | $0.2245000 | $0.2042000 |
| 2023-02-19 | $0.2057000 | $0.2038000 | $0.2092000 | $0.1996000 |
| 2023-02-20 | $0.2038000 | $0.2114000 | $0.2172000 | $0.2012000 |
| 2023-02-21 | $0.2114000 | $0.1944000 | $0.2121000 | $0.1887000 |
| 2023-02-22 | $0.1944000 | $0.1937000 | $0.1954000 | $0.1894000 |
| 2023-02-23 | $0.1937000 | $0.1935000 | $0.1944000 | $0.1932000 |
| 2023-02-24 | $0.1935000 | $0.1717000 | $0.1949000 | $0.1703000 |
| 2023-02-25 | $0.1717000 | $0.1711000 | $0.1755000 | $0.1703000 |
| 2023-02-26 | $0.2317000 | $0.1781000 | $0.2356000 | $0.1413000 |
| 2023-02-27 | $0.1726000 | $0.1503000 | $0.1757000 | $0.1485000 |
| 2023-02-28 | $0.1503000 | $0.1445000 | $0.1564000 | $0.1439000 |
| 2023-03-01 | $0.1749000 | $0.1255000 | $0.1787000 | $0.1255000 |
| 2023-03-02 | $0.1255000 | $0.1617000 | $0.2814000 | $0.1096000 |
| 2023-03-03 | $0.1738000 | $0.1597000 | $0.1973000 | $0.1589000 |
| 2023-03-04 | $0.1541000 | $0.1542000 | $0.1542000 | $0.1415000 |
| 2023-03-05 | $0.1605000 | $0.1437000 | $0.1621000 | $0.1414000 |
| 2023-03-06 | $0.1548000 | $0.1047000 | $0.1546000 | $0.1047000 |
| 2023-03-07 | $0.1047000 | $0.1108000 | $0.1285000 | $0.0968 |
| 2023-03-08 | $0.1108000 | $0.0847 | $0.1083000 | $0.0847 |
| 2023-03-09 | $0.0847 | $0.0744 | $0.0794 | $0.0744 |
| 2023-03-10 | $0.3010000 | $0.3550000 | $0.5817000 | $0.2117000 |
| 2023-03-11 | $0.0738 | $0.0123700 | $0.0752 | $0.0123700 |
| 2023-03-12 | $0.0123700 | $0.1047000 | $0.1047000 | $0.0133100 |
| 2023-03-13 | $0.1047000 | $0.1297000 | $0.1297000 | $0.1143000 |
| 2023-03-14 | $0.1297000 | $0.1228000 | $0.1327000 | $0.1228000 |
| 2023-03-15 | $0.0707 | $0.0613 | $0.0726 | $0.0578 |
| 2023-03-16 | $0.0613 | $0.0549 | $0.0629 | $0.0514 |
| 2023-03-17 | $0.0549 | $0.0520 | $0.0981 | $0.0477000 |
| 2023-03-18 | $0.0520 | $0.0442900 | $0.0574 | $0.0420800 |
| 2023-03-19 | $0.0442900 | $0.0408800 | $0.0473900 | $0.0399800 |
| 2023-03-20 | $0.0408800 | $0.0376100 | $0.0486500 | $0.0335000 |
| 2023-03-21 | $0.1379000 | $0.0293100 | $0.1398000 | $0.0290300 |
| 2023-03-22 | $0.0293100 | $0.0275900 | $0.1852000 | $0.0275900 |
| 2023-03-23 | $0.0275900 | $0.0255100 | $0.0286300 | $0.0255100 |
| 2023-03-24 | $0.0239900 | $0.0270900 | $0.0413400 | $0.0217600 |
| 2023-03-25 | $0.0247400 | $0.0577 | $0.0577 | $0.0247400 |
| 2023-03-26 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-27 | $0.0588 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-28 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2023-03-29 | $0.0573 | $0.0596 | $0.0596 | $0.0596 |
| 2023-03-30 | $0.0596 | $0.0319600 | $0.0589 | $0.0238300 |
| 2023-03-31 | $0.0319600 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2023-04-01 | $0.0324600 | $0.0327400 | $0.0327400 | $0.0321700 |
| 2023-04-02 | $0.0327400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2023-04-03 | $0.0324100 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-04-04 | $0.0319800 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2023-04-05 | $0.0324000 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2023-04-06 | $0.0324100 | $0.0324100 | $0.0324100 | $0.0324000 |
| 2023-04-08 | $0.0321000 | $0.0318700 | $0.0321500 | $0.0318700 |
| 2023-04-09 | $0.0318700 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2023-04-10 | $0.0323100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-04-11 | $0.0338100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-04-12 | $0.0344600 | $0.0344700 | $0.0344700 | $0.0344600 |
| 2023-04-13 | $0.0340900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2023-04-14 | $0.0346600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-04-15 | $0.0347600 | $0.0430600 | $0.0433600 | $0.0345700 |
| 2023-04-16 | $0.0430600 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2023-04-17 | $0.0430600 | $0.0560 | $0.0560 | $0.0418100 |
| 2023-04-18 | $0.0560 | $0.0578 | $0.0578 | $0.0578 |
| 2023-04-19 | $0.0578 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-20 | $0.0548 | $0.0537 | $0.0537 | $0.0537 |
| 2023-04-21 | $0.0537 | $0.0518 | $0.0518 | $0.0518 |
| 2023-04-22 | $0.0518 | $0.0529 | $0.0529 | $0.0529 |
| 2023-04-23 | $0.0529 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-24 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-25 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2023-04-26 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2023-04-27 | $0.0540 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-28 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-29 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-04-30 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-01 | $0.0556 | $0.0534 | $0.0534 | $0.0534 |
| 2023-05-02 | $0.0534 | $0.0545 | $0.0545 | $0.0545 |
| 2023-05-03 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2023-05-04 | $0.0552 | $0.0549 | $0.0549 | $0.0549 |
| 2023-05-05 | $0.0549 | $0.0562 | $0.0562 | $0.0562 |
| 2023-05-06 | $0.0562 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-07 | $0.0550 | $0.0543 | $0.0543 | $0.0543 |
| 2023-05-08 | $0.0543 | $0.0528 | $0.0528 | $0.0528 |
| 2023-05-09 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2023-05-10 | $0.0306800 | $0.0421600 | $0.0446000 | $0.0306800 |
| 2023-05-11 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2023-05-12 | $0.0380000 | $0.0360300 | $0.0386500 | $0.0306700 |
| 2023-05-13 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-05-14 | $0.0342000 | $0.0328400 | $0.0350000 | $0.0327000 |
| 2023-05-15 | $0.0328400 | $0.0328100 | $0.0333900 | $0.0306300 |
| 2023-05-16 | $0.0516 | $0.0517 | $0.0517 | $0.0516 |
Turg
Neutrino USD Crypto Market
| Paar | Vahetus |
|---|---|
| USDN/BTC | bittrex |
| USDN/USDT | bittrex |
| USDN/USDT | coinsbit |
| USDN/DAI | curve |
| USDN/USDC | curve |
| USDN/USDT | curve |
| USDN/USDT | kucoin |
| USDN/USDT | tidex |
| USDN/USDT | uniswapv2 |
Description
Neutrino USD Crypto ICO Description
Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.
Tehnoloogia
Neutrino USD Crypto Technology
Sorry, detailed technology about Neutrino USD is not currently available
Funktsioonid
Neutrino USD Crypto Features
Sorry, detailed features about Neutrino USD is not currently available
Neutrino USD News
![UST goes rogue, but Neutrino USD [USDN] ‘depeg(s)’ a different story](https://images.cryptocompare.com/news/default/ambcrypto.png "UST goes rogue, but Neutrino USD [USDN] ‘depeg(s)’ a different story")
Seotud mündid
![PlayCoin [ERC20]](https://xcryptotrack.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort