LUNES Coin Values LUNES
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaLunes Crypto Coin Rank 1078
Veebisait
150,728,538 LUNES
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lunes
Lunes valuesUSD Hind $ 0.0043
$ 0.0043
Lunes BTC Hind 0.00000046
0.00000046
Lunes 24h turumaht $ 4,906
$ 4,906
Lunes Turuosa ülempiirid $ 643,385
$ 643,385
24h turumaht
1 BTC 1 H
-1.73 %
24 H
-11.19 %
7 d
-7.62 %
Täna Lunes USA dollarites on praegu hind
0.0043
USD, ja kui see on muudetud Bitcoin on
0.00000046
BTC. Kogusumma 150,728,538 LUNES praegu ringlusse turul. Lunes hinnad muutuvad praegu -11.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Lunes on kaubeldatud Krüptovahetused. Hangi Lunes's edusamme, lisades selle oma lemmikud tasuta portfelli.
LUNES Tabelid
Lunes Hind Tabelid
LUNES Kõrge/Madal hinnatabel
Lunes Hind Kõrge/Madal hinnatabel
Historical Data
Lunes Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-10 | $0.008836 | $0.008222 | $0.008222 | $0.008222 |
| 2020-04-11 | $0.008222 | $0.008251 | $0.008251 | $0.008251 |
| 2020-04-12 | $0.008251 | $0.008220 | $0.008255 | $0.008220 |
| 2020-04-13 | $0.008220 | $0.008195 | $0.008195 | $0.008120 |
| 2020-04-14 | $0.008195 | $0.006344 | $0.008288 | $0.006344 |
| 2020-04-15 | $0.006344 | $0.005969 | $0.006114 | $0.005969 |
| 2020-04-16 | $0.005969 | $0.007240 | $0.008981 | $0.005548 |
| 2020-04-17 | $0.007240 | $0.005988 | $0.008084 | $0.005689 |
| 2020-04-18 | $0.005988 | $0.007527 | $0.009203 | $0.006331 |
| 2020-04-19 | $0.007527 | $0.007033 | $0.008656 | $0.006505 |
| 2020-04-20 | $0.007033 | $0.008699 | $0.008699 | $0.006653 |
| 2020-04-21 | $0.008699 | $0.007353 | $0.008719 | $0.007013 |
| 2020-04-22 | $0.007353 | $0.008531 | $0.008991 | $0.007506 |
| 2020-04-23 | $0.008531 | $0.007433 | $0.008721 | $0.007433 |
| 2020-04-24 | $0.007433 | $0.008116 | $0.008621 | $0.007514 |
| 2020-04-25 | $0.008116 | $0.006811 | $0.008740 | $0.006811 |
| 2020-04-26 | $0.006811 | $0.007393 | $0.008356 | $0.006930 |
| 2020-04-27 | $0.007393 | $0.007869 | $0.007966 | $0.006657 |
| 2020-04-28 | $0.007869 | $0.007315 | $0.007874 | $0.006918 |
| 2020-04-29 | $0.007315 | $0.007279 | $0.008590 | $0.007279 |
| 2020-04-30 | $0.007279 | $0.007021 | $0.007828 | $0.006753 |
| 2020-05-01 | $0.007021 | $0.006805 | $0.008011 | $0.006465 |
| 2020-05-02 | $0.006805 | $0.006703 | $0.007489 | $0.006538 |
| 2020-05-03 | $0.006703 | $0.006401 | $0.006720 | $0.006314 |
| 2020-05-04 | $0.006401 | $0.005329 | $0.006599 | $0.0042110 |
| 2020-05-05 | $0.005329 | $0.0047840 | $0.005942 | $0.0041820 |
| 2020-05-06 | $0.0047840 | $0.0043050 | $0.005860 | $0.0040860 |
| 2020-05-07 | $0.0043050 | $0.0045130 | $0.005734 | $0.0044360 |
| 2020-05-08 | $0.0045130 | $0.0039830 | $0.0045420 | $0.0039130 |
| 2020-05-09 | $0.0039830 | $0.005360 | $0.005360 | $0.0039100 |
| 2020-05-10 | $0.005360 | $0.0045760 | $0.0049200 | $0.0043840 |
| 2020-05-11 | $0.0045760 | $0.0047850 | $0.005073 | $0.0044500 |
| 2020-05-12 | $0.0047850 | $0.005180 | $0.005182 | $0.0045580 |
| 2020-05-13 | $0.005180 | $0.005802 | $0.006995 | $0.0047960 |
| 2020-05-14 | $0.005802 | $0.006506 | $0.006882 | $0.005693 |
| 2020-05-15 | $0.006506 | $0.005489 | $0.006229 | $0.005353 |
| 2020-05-16 | $0.005489 | $0.005618 | $0.005703 | $0.005616 |
| 2020-05-17 | $0.005618 | $0.005742 | $0.005884 | $0.005694 |
| 2020-05-18 | $0.005742 | $0.005053 | $0.006010 | $0.0039830 |
| 2020-05-19 | $0.005053 | $0.0046150 | $0.005143 | $0.0042560 |
| 2020-05-20 | $0.0046150 | $0.005036 | $0.005036 | $0.0042030 |
| 2020-05-21 | $0.005036 | $0.0048570 | $0.005055 | $0.0047650 |
| 2020-05-22 | $0.0048570 | $0.0041460 | $0.005279 | $0.0041460 |
| 2020-05-23 | $0.0041460 | $0.0048550 | $0.0048550 | $0.0041340 |
| 2020-05-24 | $0.0048550 | $0.005088 | $0.005088 | $0.0046930 |
| 2020-05-25 | $0.005088 | $0.007754 | $0.007756 | $0.0048980 |
| 2020-05-26 | $0.007754 | $0.0049230 | $0.007637 | $0.0047240 |
| 2020-05-27 | $0.0049230 | $0.005421 | $0.006667 | $0.0048960 |
| 2020-05-28 | $0.005421 | $0.006052 | $0.006382 | $0.005578 |
| 2020-05-29 | $0.006052 | $0.006304 | $0.006387 | $0.005055 |
| 2020-05-30 | $0.006304 | $0.006089 | $0.006961 | $0.006089 |
| 2020-05-31 | $0.006089 | $0.005562 | $0.005793 | $0.0049820 |
| 2020-06-01 | $0.005562 | $0.005538 | $0.005957 | $0.0049440 |
| 2020-06-02 | $0.005538 | $0.0041240 | $0.005872 | $0.0040430 |
| 2020-06-03 | $0.0041240 | $0.0048670 | $0.005128 | $0.0042240 |
| 2020-06-04 | $0.0048670 | $0.005054 | $0.005110 | $0.0046580 |
| 2020-06-05 | $0.005054 | $0.0049960 | $0.005042 | $0.0049020 |
| 2020-06-06 | $0.0049960 | $0.005493 | $0.005493 | $0.0049410 |
| 2020-06-07 | $0.005493 | $0.005872 | $0.005872 | $0.0049950 |
| 2020-06-08 | $0.005872 | $0.005030 | $0.005913 | $0.005030 |
| 2020-06-09 | $0.005030 | $0.0043940 | $0.005856 | $0.0043920 |
| 2020-06-10 | $0.0043940 | $0.005952 | $0.005952 | $0.0044670 |
| 2020-06-11 | $0.005952 | $0.0046780 | $0.005525 | $0.0041900 |
| 2020-06-12 | $0.0046780 | $0.0046800 | $0.005677 | $0.0043420 |
| 2020-06-13 | $0.0046800 | $0.005717 | $0.005717 | $0.0044050 |
| 2020-06-14 | $0.005717 | $0.0044030 | $0.005559 | $0.0042940 |
| 2020-06-15 | $0.0044030 | $0.0046200 | $0.005544 | $0.0043910 |
| 2020-06-16 | $0.0046200 | $0.0043490 | $0.006281 | $0.0043490 |
| 2020-06-17 | $0.0043490 | $0.0042540 | $0.0046680 | $0.0042360 |
| 2020-06-18 | $0.0042540 | $0.0041620 | $0.005436 | $0.0041620 |
| 2020-06-19 | $0.0041620 | $0.0048330 | $0.005022 | $0.0041170 |
| 2020-06-20 | $0.0048330 | $0.0041470 | $0.0049830 | $0.0041430 |
| 2020-06-21 | $0.0041470 | $0.0045540 | $0.0049580 | $0.0041280 |
| 2020-06-22 | $0.0045540 | $0.0047760 | $0.0048640 | $0.0045760 |
| 2020-06-23 | $0.0047760 | $0.0046950 | $0.0048560 | $0.0045760 |
| 2020-06-24 | $0.0046950 | $0.0048480 | $0.0049140 | $0.0045290 |
| 2020-06-25 | $0.0048480 | $0.005063 | $0.005063 | $0.0043730 |
| 2020-06-26 | $0.005063 | $0.0050000 | $0.0050000 | $0.0047040 |
| 2020-06-27 | $0.0050000 | $0.005079 | $0.005079 | $0.0041950 |
| 2020-06-28 | $0.005079 | $0.0046190 | $0.005303 | $0.0045130 |
| 2020-06-29 | $0.0046190 | $0.005697 | $0.005697 | $0.0046780 |
| 2020-06-30 | $0.005697 | $0.005380 | $0.005640 | $0.005380 |
| 2020-07-01 | $0.005380 | $0.005083 | $0.005767 | $0.0041610 |
| 2020-07-02 | $0.005083 | $0.0048540 | $0.005323 | $0.0045860 |
| 2020-07-03 | $0.0048540 | $0.0046670 | $0.005165 | $0.0046160 |
| 2020-07-04 | $0.0046670 | $0.005364 | $0.005364 | $0.0047500 |
| 2020-07-05 | $0.005364 | $0.0048460 | $0.005336 | $0.0048460 |
| 2020-07-06 | $0.0048460 | $0.005991 | $0.005991 | $0.005137 |
| 2020-07-07 | $0.005991 | $0.005026 | $0.005984 | $0.0049310 |
| 2020-07-08 | $0.005026 | $0.005622 | $0.005854 | $0.005095 |
| 2020-07-09 | $0.005622 | $0.005374 | $0.006052 | $0.005050 |
| 2020-07-10 | $0.005374 | $0.005193 | $0.005702 | $0.005032 |
| 2020-07-11 | $0.005193 | $0.005436 | $0.005658 | $0.005084 |
| 2020-07-12 | $0.005436 | $0.005835 | $0.006054 | $0.005175 |
| 2020-07-13 | $0.005835 | $0.005964 | $0.005988 | $0.005102 |
| 2020-07-14 | $0.005964 | $0.005412 | $0.006011 | $0.005345 |
| 2020-07-15 | $0.005412 | $0.005343 | $0.005960 | $0.005343 |
| 2020-07-16 | $0.005343 | $0.005663 | $0.005840 | $0.005233 |
| 2020-07-17 | $0.005663 | $0.007099 | $0.007099 | $0.005642 |
| 2020-07-18 | $0.007099 | $0.007082 | $0.009148 | $0.006844 |
| 2020-07-19 | $0.007082 | $0.007901 | $0.008251 | $0.006119 |
| 2020-07-20 | $0.007901 | $0.007191 | $0.008313 | $0.006511 |
| 2020-07-21 | $0.007191 | $0.008089 | $0.008114 | $0.006847 |
| 2020-07-22 | $0.008089 | $0.006743 | $0.008696 | $0.006743 |
| 2020-07-23 | $0.006743 | $0.007274 | $0.007710 | $0.006891 |
| 2020-07-24 | $0.007274 | $0.006579 | $0.007544 | $0.006341 |
| 2020-07-25 | $0.006579 | $0.007440 | $0.008100 | $0.007067 |
| 2020-07-26 | $0.007440 | $0.007460 | $0.007622 | $0.007223 |
| 2020-07-27 | $0.007460 | $0.007347 | $0.007995 | $0.007286 |
| 2020-07-28 | $0.007347 | $0.007108 | $0.007299 | $0.006187 |
| 2020-07-29 | $0.007108 | $0.006133 | $0.007629 | $0.005729 |
| 2020-07-30 | $0.006133 | $0.006068 | $0.007915 | $0.006068 |
| 2020-07-31 | $0.006068 | $0.006936 | $0.008164 | $0.006277 |
| 2020-08-01 | $0.006936 | $0.009120 | $0.009151 | $0.007613 |
| 2020-08-02 | $0.009120 | $0.007528 | $0.009633 | $0.006695 |
| 2020-08-03 | $0.007528 | $0.007900 | $0.008938 | $0.007143 |
| 2020-08-04 | $0.007900 | $0.007987 | $0.007987 | $0.007215 |
| 2020-08-05 | $0.007987 | $0.007926 | $0.008219 | $0.006883 |
| 2020-08-06 | $0.007926 | $0.006874 | $0.007807 | $0.006874 |
| 2020-08-07 | $0.006874 | $0.007367 | $0.007497 | $0.006605 |
| 2020-08-08 | $0.007367 | $0.007641 | $0.007721 | $0.006798 |
| 2020-08-09 | $0.007641 | $0.005487 | $0.007501 | $0.005464 |
| 2020-08-10 | $0.005487 | $0.005649 | $0.007509 | $0.005550 |
| 2020-08-11 | $0.005649 | $0.006817 | $0.006817 | $0.005320 |
| 2020-08-12 | $0.006817 | $0.005529 | $0.006969 | $0.005514 |
| 2020-08-13 | $0.005529 | $0.006086 | $0.008070 | $0.006069 |
| 2020-08-14 | $0.006086 | $0.007889 | $0.008305 | $0.006279 |
| 2020-08-15 | $0.007889 | $0.007138 | $0.007783 | $0.006524 |
| 2020-08-16 | $0.007138 | $0.007089 | $0.007159 | $0.006087 |
| 2020-08-17 | $0.007089 | $0.005792 | $0.007047 | $0.0045630 |
| 2020-08-18 | $0.005792 | $0.006716 | $0.006745 | $0.0042280 |
| 2020-08-19 | $0.006716 | $0.005082 | $0.006485 | $0.0040990 |
| 2020-08-20 | $0.005082 | $0.0048590 | $0.006598 | $0.0043680 |
| 2020-08-21 | $0.0048590 | $0.005044 | $0.005432 | $0.0041900 |
| 2020-08-22 | $0.005044 | $0.005457 | $0.005722 | $0.0047530 |
| 2020-08-23 | $0.005457 | $0.005470 | $0.005662 | $0.0046890 |
| 2020-08-24 | $0.005470 | $0.005276 | $0.005712 | $0.0049980 |
| 2020-08-25 | $0.005276 | $0.005167 | $0.005279 | $0.0046040 |
| 2020-08-26 | $0.005167 | $0.005412 | $0.005748 | $0.0049530 |
| 2020-08-27 | $0.005412 | $0.005598 | $0.005748 | $0.0049320 |
| 2020-08-28 | $0.005598 | $0.006036 | $0.006313 | $0.005146 |
| 2020-08-29 | $0.006036 | $0.006425 | $0.007565 | $0.005268 |
| 2020-08-30 | $0.006425 | $0.006847 | $0.007294 | $0.005693 |
| 2020-08-31 | $0.006847 | $0.005969 | $0.007319 | $0.005860 |
| 2020-09-01 | $0.005969 | $0.007175 | $0.007523 | $0.006500 |
| 2020-09-02 | $0.007175 | $0.006597 | $0.006941 | $0.005942 |
| 2020-09-03 | $0.006597 | $0.005565 | $0.005920 | $0.005190 |
| 2020-09-04 | $0.005565 | $0.005279 | $0.005951 | $0.005248 |
| 2020-09-05 | $0.005279 | $0.0047700 | $0.0048910 | $0.0045590 |
| 2020-09-06 | $0.0047700 | $0.0048070 | $0.005467 | $0.0048070 |
| 2020-09-07 | $0.0048070 | $0.005500 | $0.005514 | $0.0048210 |
| 2020-09-08 | $0.005500 | $0.006040 | $0.006071 | $0.005234 |
| 2020-09-09 | $0.006040 | $0.006219 | $0.006321 | $0.005443 |
| 2020-09-10 | $0.006219 | $0.006740 | $0.006994 | $0.005941 |
| 2020-09-11 | $0.006740 | $0.007098 | $0.007110 | $0.006369 |
| 2020-09-12 | $0.007098 | $0.007005 | $0.007374 | $0.006753 |
| 2020-09-13 | $0.007005 | $0.006587 | $0.006682 | $0.005861 |
| 2020-09-14 | $0.006587 | $0.006771 | $0.006783 | $0.006036 |
| 2020-09-15 | $0.006771 | $0.005827 | $0.006537 | $0.005827 |
| 2020-09-16 | $0.005827 | $0.005843 | $0.006208 | $0.005843 |
| 2020-09-17 | $0.005843 | $0.006236 | $0.006863 | $0.006232 |
| 2020-09-18 | $0.006236 | $0.006239 | $0.006758 | $0.006158 |
| 2020-09-19 | $0.006239 | $0.006470 | $0.006782 | $0.006185 |
| 2020-09-20 | $0.006470 | $0.006482 | $0.006523 | $0.005956 |
| 2020-09-21 | $0.006482 | $0.005882 | $0.006470 | $0.005783 |
| 2020-09-22 | $0.005882 | $0.005869 | $0.006193 | $0.005708 |
| 2020-09-23 | $0.005869 | $0.005504 | $0.005722 | $0.005334 |
| 2020-09-24 | $0.005504 | $0.006600 | $0.006600 | $0.005817 |
| 2020-09-25 | $0.006600 | $0.006639 | $0.006692 | $0.005882 |
| 2020-09-26 | $0.006639 | $0.006496 | $0.006712 | $0.005915 |
| 2020-09-27 | $0.006496 | $0.006774 | $0.006789 | $0.005737 |
| 2020-09-28 | $0.006774 | $0.006627 | $0.006705 | $0.005682 |
| 2020-09-29 | $0.006627 | $0.006479 | $0.006752 | $0.006029 |
| 2020-09-30 | $0.006479 | $0.006470 | $0.006477 | $0.005812 |
| 2020-10-01 | $0.006470 | $0.006200 | $0.006349 | $0.005664 |
| 2020-10-02 | $0.006200 | $0.005959 | $0.006194 | $0.005602 |
| 2020-10-03 | $0.005959 | $0.005908 | $0.006196 | $0.005610 |
| 2020-10-04 | $0.005908 | $0.006387 | $0.006387 | $0.005823 |
| 2020-10-05 | $0.006387 | $0.006015 | $0.006422 | $0.005948 |
| 2020-10-06 | $0.006015 | $0.006135 | $0.006135 | $0.005760 |
| 2020-10-07 | $0.006135 | $0.005997 | $0.006154 | $0.005843 |
| 2020-10-08 | $0.005997 | $0.005998 | $0.006308 | $0.005637 |
| 2020-10-09 | $0.005998 | $0.005920 | $0.006519 | $0.005883 |
| 2020-10-10 | $0.005920 | $0.006249 | $0.006316 | $0.006008 |
| 2020-10-11 | $0.006249 | $0.006301 | $0.006376 | $0.006223 |
| 2020-10-12 | $0.006301 | $0.006531 | $0.006589 | $0.006311 |
| 2020-10-13 | $0.006531 | $0.006057 | $0.006495 | $0.005187 |
| 2020-10-14 | $0.006057 | $0.006065 | $0.006353 | $0.005197 |
| 2020-10-15 | $0.006065 | $0.006211 | $0.006260 | $0.005592 |
| 2020-10-16 | $0.006211 | $0.005487 | $0.006526 | $0.0049720 |
| 2020-10-17 | $0.005487 | $0.005178 | $0.006449 | $0.005163 |
| 2020-10-18 | $0.005178 | $0.005310 | $0.006611 | $0.005310 |
| 2020-10-19 | $0.005310 | $0.005243 | $0.006442 | $0.005217 |
| 2020-10-20 | $0.005243 | $0.005167 | $0.005875 | $0.005075 |
| 2020-10-21 | $0.005167 | $0.0046980 | $0.005868 | $0.0046980 |
| 2020-10-22 | $0.0046980 | $0.0042360 | $0.006135 | $0.0041910 |
| 2020-10-23 | $0.0042360 | $0.0042510 | $0.005718 | $0.0041450 |
| 2020-10-24 | $0.0042510 | $0.0047320 | $0.005144 | $0.0042610 |
| 2020-10-25 | $0.0047320 | $0.005253 | $0.005278 | $0.0044810 |
| 2020-10-26 | $0.005253 | $0.0042340 | $0.005083 | $0.0039660 |
| 2020-10-27 | $0.0042340 | $0.0048690 | $0.005111 | $0.0040410 |
| 2020-10-28 | $0.0048690 | $0.0039150 | $0.0046890 | $0.0039110 |
| 2020-10-29 | $0.0039150 | $0.0049140 | $0.0049140 | $0.0039030 |
| 2020-10-30 | $0.0049140 | $0.0040960 | $0.0048530 | $0.0038700 |
| 2020-10-31 | $0.0040960 | $0.0047260 | $0.0048310 | $0.0040220 |
| 2020-11-01 | $0.0047260 | $0.0044210 | $0.0049480 | $0.0039690 |
| 2020-11-02 | $0.0044210 | $0.0039130 | $0.0045990 | $0.0038590 |
| 2020-11-03 | $0.0039130 | $0.0045340 | $0.0045380 | $0.0039590 |
| 2020-11-04 | $0.0045340 | $0.0047030 | $0.005033 | $0.0045500 |
| 2020-11-05 | $0.0047030 | $0.0041770 | $0.005082 | $0.0041770 |
| 2020-11-06 | $0.0041770 | $0.0041070 | $0.005325 | $0.0041070 |
| 2020-11-07 | $0.0041070 | $0.0034870 | $0.0043800 | $0.0034870 |
| 2020-11-08 | $0.0034870 | $0.0038790 | $0.0045750 | $0.0036380 |
| 2020-11-09 | $0.0038790 | $0.0041910 | $0.0044530 | $0.0035820 |
| 2020-11-10 | $0.0041910 | $0.0045090 | $0.0045310 | $0.0035710 |
| 2020-11-11 | $0.0045090 | $0.0037990 | $0.0046580 | $0.0036740 |
| 2020-11-12 | $0.0037990 | $0.0036700 | $0.0046510 | $0.0036560 |
| 2020-11-13 | $0.0036700 | $0.0037720 | $0.0038390 | $0.0037670 |
| 2020-11-14 | $0.0037720 | $0.0027200 | $0.0037110 | $0.0026320 |
| 2020-11-15 | $0.0027200 | $0.0026730 | $0.0035430 | $0.0025610 |
| 2020-11-16 | $0.0026730 | $0.0028790 | $0.0036390 | $0.0026300 |
| 2020-11-17 | $0.0028790 | $0.0030120 | $0.0040940 | $0.0028190 |
| 2020-11-18 | $0.0030120 | $0.0029540 | $0.0042420 | $0.0029300 |
| 2020-11-19 | $0.0029540 | $0.0029350 | $0.0041900 | $0.0029120 |
| 2020-11-20 | $0.0029350 | $0.0037470 | $0.0041290 | $0.0031490 |
| 2020-11-21 | $0.0037470 | $0.0037720 | $0.0044130 | $0.0034020 |
| 2020-11-22 | $0.0037720 | $0.0034890 | $0.0044690 | $0.0030800 |
| 2020-11-23 | $0.0034890 | $0.0018400 | $0.005409 | $0.0018330 |
| 2020-11-24 | $0.0018400 | $0.0035700 | $0.0045260 | $0.0018270 |
| 2020-11-25 | $0.0035700 | $0.0035640 | $0.0039740 | $0.0031830 |
| 2020-11-26 | $0.0035640 | $0.0030220 | $0.0036620 | $0.0028610 |
| 2020-11-27 | $0.0030220 | $0.0036420 | $0.0041510 | $0.0030140 |
| 2020-11-28 | $0.0036420 | $0.0035020 | $0.0043040 | $0.0031420 |
| 2020-11-29 | $0.0035020 | $0.0037560 | $0.0037560 | $0.0037500 |
| 2020-11-30 | $0.0037560 | $0.0025260 | $0.0049290 | $0.0025140 |
| 2020-12-01 | $0.0025260 | $0.0029430 | $0.0036870 | $0.0024040 |
| 2020-12-02 | $0.0029430 | $0.0038530 | $0.0043670 | $0.0030030 |
| 2020-12-03 | $0.0038530 | $0.0024600 | $0.0046180 | $0.0020960 |
| 2020-12-04 | $0.0024600 | $0.0032700 | $0.0042580 | $0.0022650 |
| 2020-12-05 | $0.0032700 | $0.0039290 | $0.0044130 | $0.0034390 |
| 2020-12-06 | $0.0039290 | $0.0038240 | $0.0044440 | $0.0036250 |
| 2020-12-07 | $0.0038240 | $0.0036080 | $0.0043710 | $0.0035490 |
| 2020-12-08 | $0.0036080 | $0.0029410 | $0.0040610 | $0.0025910 |
| 2020-12-09 | $0.0029410 | $0.0035670 | $0.0040140 | $0.0028730 |
| 2020-12-10 | $0.0035670 | $0.0034170 | $0.0038250 | $0.0031270 |
| 2020-12-11 | $0.0034170 | $0.0031020 | $0.0037220 | $0.0030470 |
| 2020-12-12 | $0.0031020 | $0.0038530 | $0.0038930 | $0.0032390 |
| 2020-12-13 | $0.0038530 | $0.0034850 | $0.0040410 | $0.0033320 |
| 2020-12-14 | $0.0034850 | $0.0037290 | $0.0038460 | $0.0032890 |
| 2020-12-15 | $0.0037290 | $0.0036470 | $0.0040180 | $0.0032930 |
| 2020-12-16 | $0.0036470 | $0.0037750 | $0.0043690 | $0.0036800 |
| 2020-12-17 | $0.0037750 | $0.0039300 | $0.0043930 | $0.0037430 |
| 2020-12-18 | $0.0039300 | $0.0039990 | $0.0040060 | $0.0038090 |
| 2020-12-19 | $0.0039990 | $0.0040250 | $0.0040250 | $0.0040180 |
| 2020-12-20 | $0.0040250 | $0.0037590 | $0.0038990 | $0.0037140 |
| 2020-12-21 | $0.0037590 | $0.0040670 | $0.0040670 | $0.0035380 |
| 2020-12-22 | $0.0040670 | $0.0037090 | $0.0042630 | $0.0037090 |
| 2020-12-23 | $0.0037090 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-12-24 | $0.0034060 | $0.0039430 | $0.0040840 | $0.0035640 |
| 2020-12-25 | $0.0039430 | $0.0040240 | $0.0041870 | $0.0036730 |
| 2020-12-26 | $0.0040240 | $0.0039950 | $0.0042490 | $0.0037150 |
| 2020-12-27 | $0.0039950 | $0.0044730 | $0.0045690 | $0.0040010 |
| 2020-12-28 | $0.0044730 | $0.0043850 | $0.005355 | $0.0042750 |
| 2020-12-29 | $0.0043850 | $0.005187 | $0.005333 | $0.0043970 |
| 2020-12-30 | $0.005187 | $0.009557 | $0.009595 | $0.0046130 |
| 2020-12-31 | $0.009557 | $0.008440 | $0.009362 | $0.005160 |
| 2021-01-01 | $0.008440 | $0.006670 | $0.008731 | $0.005224 |
| 2021-01-02 | $0.006670 | $0.007385 | $0.007571 | $0.0048820 |
| 2021-01-03 | $0.007385 | $0.007830 | $0.009395 | $0.006166 |
| 2021-01-04 | $0.007830 | $0.007427 | $0.008429 | $0.006165 |
| 2021-01-05 | $0.007427 | $0.005759 | $0.008219 | $0.0049640 |
| 2021-01-06 | $0.005759 | $0.007627 | $0.008474 | $0.006174 |
| 2021-01-07 | $0.007627 | $0.006250 | $0.007721 | $0.006250 |
| 2021-01-08 | $0.006250 | $0.006000 | $0.007789 | $0.005866 |
| 2021-01-09 | $0.006000 | $0.006553 | $0.006605 | $0.005952 |
| 2021-01-10 | $0.006553 | $0.005626 | $0.006505 | $0.0037800 |
| 2021-01-11 | $0.005626 | $0.005453 | $0.005812 | $0.0032980 |
| 2021-01-12 | $0.005453 | $0.0042320 | $0.006374 | $0.0042000 |
| 2021-01-13 | $0.0042320 | $0.005638 | $0.005638 | $0.0045420 |
| 2021-01-14 | $0.005638 | $0.0049280 | $0.006148 | $0.0049280 |
| 2021-01-15 | $0.0049280 | $0.005319 | $0.005810 | $0.0046760 |
| 2021-01-16 | $0.005319 | $0.005934 | $0.005934 | $0.0049140 |
| 2021-01-17 | $0.005934 | $0.0049720 | $0.005959 | $0.0049350 |
| 2021-01-18 | $0.0049720 | $0.0046810 | $0.005650 | $0.0046680 |
| 2021-01-19 | $0.0046810 | $0.0042940 | $0.006045 | $0.0042530 |
| 2021-01-20 | $0.0042940 | $0.0044640 | $0.005800 | $0.0042990 |
| 2021-01-21 | $0.0044640 | $0.0036010 | $0.0048910 | $0.0034680 |
| 2021-01-22 | $0.0036010 | $0.0031600 | $0.005420 | $0.0031480 |
| 2021-01-23 | $0.0031600 | $0.0043190 | $0.0048250 | $0.0031470 |
| 2021-01-24 | $0.0043190 | $0.0044980 | $0.0049570 | $0.0035510 |
| 2021-01-25 | $0.0044980 | $0.0038630 | $0.0043510 | $0.0031910 |
| 2021-01-26 | $0.0038630 | $0.0035710 | $0.0043780 | $0.0034340 |
| 2021-01-27 | $0.0035710 | $0.0031660 | $0.0038490 | $0.0031040 |
| 2021-01-28 | $0.0031660 | $0.0037390 | $0.006654 | $0.0033930 |
| 2021-01-29 | $0.0037390 | $0.006385 | $0.006758 | $0.0038620 |
| 2021-01-30 | $0.006385 | $0.006290 | $0.006759 | $0.0040410 |
| 2021-01-31 | $0.006290 | $0.006137 | $0.006571 | $0.0040480 |
| 2021-02-01 | $0.006137 | $0.0043570 | $0.006873 | $0.0041650 |
| 2021-02-02 | $0.0043570 | $0.005344 | $0.007554 | $0.0045870 |
| 2021-02-03 | $0.005344 | $0.006202 | $0.007502 | $0.005885 |
| 2021-02-04 | $0.006202 | $0.006789 | $0.007188 | $0.0040420 |
| 2021-02-05 | $0.006789 | $0.005164 | $0.007316 | $0.0044760 |
| 2021-02-06 | $0.005164 | $0.007220 | $0.007556 | $0.005037 |
| 2021-02-07 | $0.007220 | $0.007088 | $0.007088 | $0.005118 |
| 2021-02-08 | $0.007088 | $0.007011 | $0.007713 | $0.005522 |
| 2021-02-09 | $0.007011 | $0.006202 | $0.007354 | $0.005653 |
| 2021-02-10 | $0.006202 | $0.005944 | $0.006937 | $0.005612 |
| 2021-02-11 | $0.005944 | $0.007115 | $0.007151 | $0.006096 |
| 2021-02-12 | $0.007115 | $0.007398 | $0.007656 | $0.006088 |
| 2021-02-13 | $0.007398 | $0.007288 | $0.007288 | $0.007252 |
| 2021-02-14 | $0.007288 | $0.008654 | $0.008654 | $0.006779 |
| 2021-02-15 | $0.008654 | $0.007491 | $0.008541 | $0.007385 |
| 2021-02-16 | $0.007491 | $0.0103200 | $0.0105200 | $0.007506 |
| 2021-02-17 | $0.0103200 | $0.0107700 | $0.0110100 | $0.008997 |
| 2021-02-18 | $0.0107700 | $0.009543 | $0.0113100 | $0.009465 |
| 2021-02-19 | $0.009543 | $0.0114100 | $0.0114100 | $0.009592 |
| 2021-02-20 | $0.0114100 | $0.0111500 | $0.0111700 | $0.009346 |
| 2021-02-21 | $0.0111500 | $0.0112200 | $0.0112600 | $0.008902 |
| 2021-02-22 | $0.0112200 | $0.0103700 | $0.0103700 | $0.008215 |
| 2021-02-23 | $0.0103700 | $0.009374 | $0.009374 | $0.007970 |
| 2021-02-24 | $0.009374 | $0.009719 | $0.009751 | $0.008175 |
| 2021-02-25 | $0.009719 | $0.0100800 | $0.0100800 | $0.008862 |
| 2021-02-26 | $0.0100800 | $0.0108600 | $0.0108600 | $0.008706 |
| 2021-02-27 | $0.0108600 | $0.0121200 | $0.0121200 | $0.009506 |
| 2021-02-28 | $0.0121200 | $0.0124800 | $0.0125600 | $0.0108300 |
| 2021-03-01 | $0.0124800 | $0.0149300 | $0.0172900 | $0.0119400 |
| 2021-03-02 | $0.0149300 | $0.0223300 | $0.0223300 | $0.0141400 |
| 2021-03-03 | $0.0223300 | $0.0280800 | $0.0282000 | $0.0188400 |
| 2021-03-04 | $0.0280800 | $0.0426400 | $0.0426400 | $0.0275400 |
| 2021-03-05 | $0.0426400 | $0.0405400 | $0.0424000 | $0.0331500 |
| 2021-03-06 | $0.0405400 | $0.0379000 | $0.0437600 | $0.0324500 |
| 2021-03-07 | $0.0379000 | $0.0392700 | $0.0396200 | $0.0305600 |
| 2021-03-08 | $0.0392700 | $0.0366300 | $0.0418300 | $0.0311900 |
| 2021-03-09 | $0.0366300 | $0.0309100 | $0.0373900 | $0.0308700 |
| 2021-03-10 | $0.0309100 | $0.0226100 | $0.0356400 | $0.0145300 |
| 2021-03-11 | $0.0226100 | $0.0196400 | $0.0308800 | $0.0146200 |
| 2021-03-12 | $0.0196400 | $0.0282800 | $0.0297000 | $0.0190000 |
| 2021-03-13 | $0.0282800 | $0.0307000 | $0.0307400 | $0.0232500 |
| 2021-03-14 | $0.0307000 | $0.0295100 | $0.0295400 | $0.0228300 |
| 2021-03-15 | $0.0295100 | $0.0286600 | $0.0286600 | $0.0233500 |
| 2021-03-16 | $0.0286600 | $0.0297900 | $0.0297900 | $0.0253000 |
| 2021-03-17 | $0.0297900 | $0.0300800 | $0.0300800 | $0.0268000 |
| 2021-03-18 | $0.0300800 | $0.0263000 | $0.0293100 | $0.0263000 |
| 2021-03-19 | $0.0263000 | $0.0287800 | $0.0298600 | $0.0268000 |
| 2021-03-20 | $0.0287800 | $0.0268500 | $0.0301500 | $0.0267400 |
| 2021-03-21 | $0.0268500 | $0.0299300 | $0.0299300 | $0.0264200 |
| 2021-03-22 | $0.0299300 | $0.0280600 | $0.0282200 | $0.0249600 |
| 2021-03-23 | $0.0280600 | $0.0278200 | $0.0278300 | $0.0278200 |
| 2021-03-24 | $0.0278200 | $0.0234800 | $0.0263900 | $0.0234800 |
| 2021-03-25 | $0.0234800 | $0.0191200 | $0.0258500 | $0.0190400 |
| 2021-03-26 | $0.0191200 | $0.0275400 | $0.0275900 | $0.0204800 |
| 2021-03-27 | $0.0275400 | $0.0211700 | $0.0277700 | $0.0209300 |
| 2021-03-28 | $0.0211700 | $0.0269900 | $0.0269900 | $0.0208300 |
| 2021-03-29 | $0.0269900 | $0.0290600 | $0.0290600 | $0.0227400 |
| 2021-03-30 | $0.0290600 | $0.0291700 | $0.0294600 | $0.0230500 |
| 2021-03-31 | $0.0291700 | $0.0299200 | $0.0304000 | $0.0176600 |
| 2021-04-01 | $0.0299200 | $0.0301800 | $0.0306800 | $0.0145600 |
| 2021-04-02 | $0.0301800 | $0.0307600 | $0.0327400 | $0.0214900 |
| 2021-04-03 | $0.0307600 | $0.0291300 | $0.0291300 | $0.0287100 |
| 2021-04-04 | $0.0291300 | $0.0301100 | $0.0301100 | $0.0249400 |
| 2021-04-05 | $0.0301100 | $0.0305600 | $0.0305600 | $0.0278200 |
| 2021-04-06 | $0.0305600 | $0.0306300 | $0.0306300 | $0.0274800 |
| 2021-04-07 | $0.0306300 | $0.0281700 | $0.0284800 | $0.0255300 |
| 2021-04-08 | $0.0281700 | $0.0312200 | $0.0312200 | $0.0271800 |
| 2021-04-09 | $0.0312200 | $0.0270100 | $0.0310000 | $0.0270100 |
| 2021-04-10 | $0.0270100 | $0.0328200 | $0.0328400 | $0.0278900 |
| 2021-04-11 | $0.0328200 | $0.0259800 | $0.0331000 | $0.0258700 |
| 2021-04-12 | $0.0259800 | $0.0326700 | $0.0336700 | $0.0258000 |
| 2021-04-13 | $0.0326700 | $0.0301400 | $0.0359700 | $0.0301400 |
| 2021-04-14 | $0.0301400 | $0.0340200 | $0.0352600 | $0.0292600 |
| 2021-04-15 | $0.0340200 | $0.0348600 | $0.0352100 | $0.0266100 |
| 2021-04-16 | $0.0348600 | $0.0268100 | $0.0336500 | $0.0268100 |
| 2021-04-17 | $0.0268100 | $0.0324100 | $0.0324300 | $0.0256100 |
| 2021-04-18 | $0.0324100 | $0.0321400 | $0.0322700 | $0.0251200 |
| 2021-04-19 | $0.0321400 | $0.0270400 | $0.0313700 | $0.0262000 |
| 2021-04-20 | $0.0270400 | $0.0325400 | $0.0337300 | $0.0291600 |
| 2021-04-21 | $0.0325400 | $0.0294700 | $0.0338300 | $0.0294700 |
| 2021-04-22 | $0.0294700 | $0.0333500 | $0.0343400 | $0.0242500 |
| 2021-04-23 | $0.0333500 | $0.0240500 | $0.0329100 | $0.0239300 |
| 2021-04-24 | $0.0240500 | $0.0222800 | $0.0299000 | $0.0222800 |
| 2021-04-25 | $0.0222800 | $0.0233800 | $0.0309300 | $0.0233400 |
| 2021-04-26 | $0.0233800 | $0.0255300 | $0.0329500 | $0.0255300 |
| 2021-04-27 | $0.0255300 | $0.0240100 | $0.0342800 | $0.0240100 |
| 2021-04-28 | $0.0240100 | $0.0302600 | $0.0329800 | $0.0241000 |
| 2021-04-29 | $0.0302600 | $0.0303400 | $0.0303400 | $0.0217900 |
| 2021-04-30 | $0.0303400 | $0.0291500 | $0.0305400 | $0.0229300 |
| 2021-05-01 | $0.0291500 | $0.0232900 | $0.0310700 | $0.0232900 |
| 2021-05-02 | $0.0232900 | $0.0223500 | $0.0309100 | $0.0222600 |
| 2021-05-03 | $0.0223500 | $0.0274500 | $0.0342800 | $0.0257400 |
| 2021-05-04 | $0.0274500 | $0.0323100 | $0.0323100 | $0.0259300 |
| 2021-05-05 | $0.0323100 | $0.0299600 | $0.0351800 | $0.0299600 |
| 2021-05-06 | $0.0299600 | $0.0279700 | $0.0347800 | $0.0279300 |
| 2021-05-07 | $0.0279700 | $0.0346300 | $0.0347400 | $0.0261300 |
| 2021-05-08 | $0.0346300 | $0.0383400 | $0.0389300 | $0.0196200 |
| 2021-05-09 | $0.0383400 | $0.0357400 | $0.0384500 | $0.0198700 |
| 2021-05-10 | $0.0357400 | $0.0246100 | $0.0359400 | $0.0203800 |
| 2021-05-11 | $0.0246100 | $0.0219800 | $0.0315000 | $0.0217700 |
| 2021-05-12 | $0.0219800 | $0.0264500 | $0.0285500 | $0.0200500 |
| 2021-05-13 | $0.0264500 | $0.0186700 | $0.0258100 | $0.0186700 |
| 2021-05-14 | $0.0186700 | $0.0208500 | $0.0277400 | $0.0204400 |
| 2021-05-15 | $0.0208500 | $0.0246700 | $0.0246700 | $0.0186200 |
| 2021-05-16 | $0.0246700 | $0.0208000 | $0.0242800 | $0.0197200 |
| 2021-05-17 | $0.0208000 | $0.0227400 | $0.0227400 | $0.0188600 |
| 2021-05-18 | $0.0227400 | $0.0234100 | $0.0234100 | $0.0233700 |
| 2021-05-19 | $0.0234100 | $0.0169300 | $0.0169300 | $0.0129500 |
| 2021-05-20 | $0.0169300 | $0.0262900 | $0.0265400 | $0.0139500 |
| 2021-05-21 | $0.0262900 | $0.0123500 | $0.0230900 | $0.0123500 |
| 2021-05-22 | $0.0123500 | $0.0160600 | $0.0201700 | $0.0116500 |
| 2021-05-23 | $0.0160600 | $0.0146900 | $0.0146900 | $0.0107900 |
| 2021-05-24 | $0.0146900 | $0.0145900 | $0.0249000 | $0.0145700 |
| 2021-05-25 | $0.0145900 | $0.0150800 | $0.0251500 | $0.0149200 |
| 2021-05-26 | $0.0150800 | $0.0264000 | $0.0268400 | $0.0160900 |
| 2021-05-27 | $0.0264000 | $0.0257500 | $0.0257800 | $0.0160700 |
| 2021-05-28 | $0.0257500 | $0.0225800 | $0.0226500 | $0.0146200 |
| 2021-05-29 | $0.0225800 | $0.0213000 | $0.0213300 | $0.0212400 |
| 2021-05-30 | $0.0213000 | $0.0223400 | $0.0223700 | $0.0148500 |
| 2021-05-31 | $0.0223400 | $0.0252600 | $0.0253400 | $0.0251800 |
| 2021-06-01 | $0.0252600 | $0.0245000 | $0.0245800 | $0.0237100 |
| 2021-06-02 | $0.0245000 | $0.0190300 | $0.0251700 | $0.0180800 |
| 2021-06-03 | $0.0190300 | $0.0178500 | $0.0261300 | $0.0178500 |
| 2021-06-04 | $0.0178500 | $0.0220100 | $0.0221800 | $0.0159000 |
| 2021-06-05 | $0.0220100 | $0.0183800 | $0.0215100 | $0.0183800 |
| 2021-06-06 | $0.0183800 | $0.0138300 | $0.0221500 | $0.0136900 |
| 2021-06-07 | $0.0138300 | $0.0132000 | $0.0205900 | $0.0131200 |
| 2021-06-08 | $0.0132000 | $0.0165900 | $0.0170400 | $0.0127700 |
| 2021-06-09 | $0.0165900 | $0.0122700 | $0.0172600 | $0.008876 |
| 2021-06-10 | $0.0122700 | $0.0158900 | $0.0163600 | $0.0116200 |
| 2021-06-11 | $0.0158900 | $0.0135900 | $0.0151400 | $0.0114500 |
| 2021-06-12 | $0.0135900 | $0.0146000 | $0.0146000 | $0.0116100 |
| 2021-06-13 | $0.0146000 | $0.0128500 | $0.0154600 | $0.0125500 |
| 2021-06-14 | $0.0128500 | $0.0156200 | $0.0206600 | $0.0132200 |
| 2021-06-15 | $0.0156200 | $0.0165300 | $0.0194100 | $0.0153900 |
| 2021-06-16 | $0.0165300 | $0.0163400 | $0.0163400 | $0.0142100 |
| 2021-06-17 | $0.0163400 | $0.0124500 | $0.0163700 | $0.0124500 |
| 2021-06-18 | $0.0124500 | $0.0124400 | $0.0143200 | $0.0117300 |
| 2021-06-19 | $0.0124400 | $0.0119600 | $0.0148000 | $0.0119600 |
| 2021-06-20 | $0.0119600 | $0.0153200 | $0.0153200 | $0.0123800 |
| 2021-06-21 | $0.0153200 | $0.0100400 | $0.0131000 | $0.0099680 |
| 2021-06-22 | $0.0100400 | $0.0115300 | $0.0139000 | $0.0100100 |
| 2021-06-23 | $0.0115300 | $0.0121100 | $0.0145500 | $0.0120700 |
| 2021-06-24 | $0.0121100 | $0.0146000 | $0.0146000 | $0.0122300 |
| 2021-06-25 | $0.0146000 | $0.0152100 | $0.0152100 | $0.0126700 |
| 2021-06-26 | $0.0152100 | $0.0126300 | $0.0153800 | $0.0126300 |
| 2021-06-27 | $0.0126300 | $0.0166400 | $0.0166400 | $0.0136800 |
| 2021-06-28 | $0.0166400 | $0.0166700 | $0.0174800 | $0.0144000 |
| 2021-06-29 | $0.0166700 | $0.0172800 | $0.0173200 | $0.0149400 |
| 2021-06-30 | $0.0172800 | $0.0160200 | $0.0181600 | $0.0157100 |
| 2021-07-01 | $0.0160200 | $0.0166400 | $0.0166400 | $0.0148500 |
| 2021-07-02 | $0.0166400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-07-03 | $0.0170100 | $0.0177100 | $0.0177100 | $0.0175700 |
| 2021-07-04 | $0.0177100 | $0.0165000 | $0.0185400 | $0.0165000 |
| 2021-07-05 | $0.0165000 | $0.0175300 | $0.0175300 | $0.0156000 |
| 2021-07-06 | $0.0175300 | $0.0177900 | $0.0185300 | $0.0118900 |
| 2021-07-07 | $0.0177900 | $0.0139000 | $0.0177500 | $0.0139000 |
| 2021-07-08 | $0.0139000 | $0.0151200 | $0.0153100 | $0.0118000 |
| 2021-07-09 | $0.0151200 | $0.0121400 | $0.0153400 | $0.0121200 |
| 2021-07-10 | $0.0121400 | $0.0119500 | $0.0149600 | $0.0119500 |
| 2021-07-11 | $0.0119500 | $0.0152400 | $0.0152400 | $0.0118400 |
| 2021-07-12 | $0.0152400 | $0.0143700 | $0.0144700 | $0.0112800 |
| 2021-07-13 | $0.0143700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-07-14 | $0.0137200 | $0.0132800 | $0.0141000 | $0.0114100 |
| 2021-07-15 | $0.0132800 | $0.0125100 | $0.0127800 | $0.0125100 |
| 2021-07-16 | $0.0125100 | $0.0107600 | $0.0122400 | $0.0107600 |
| 2021-07-17 | $0.0107600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-07-18 | $0.0108900 | $0.0127500 | $0.0127500 | $0.0106300 |
| 2021-07-19 | $0.0127500 | $0.0127300 | $0.0129800 | $0.005910 |
| 2021-07-20 | $0.0127300 | $0.0122700 | $0.0125100 | $0.009129 |
| 2021-07-21 | $0.0122700 | $0.0106100 | $0.0137100 | $0.0105700 |
| 2021-07-22 | $0.0106100 | $0.0136100 | $0.0136100 | $0.0107700 |
| 2021-07-23 | $0.0136100 | $0.0144100 | $0.0144100 | $0.0142800 |
| 2021-07-24 | $0.0144100 | $0.0151900 | $0.0151900 | $0.0148200 |
| 2021-07-25 | $0.0151900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-07-26 | $0.0152500 | $0.0148900 | $0.0154900 | $0.0100700 |
| 2021-07-27 | $0.0148900 | $0.0142700 | $0.0153800 | $0.007527 |
| 2021-07-28 | $0.0142700 | $0.0137600 | $0.0142700 | $0.0135800 |
| 2021-07-29 | $0.0137600 | $0.0135800 | $0.0142500 | $0.0100300 |
| 2021-07-30 | $0.0135800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-07-31 | $0.0140400 | $0.009140 | $0.0147300 | $0.009114 |
| 2021-08-01 | $0.009140 | $0.009229 | $0.0140600 | $0.009229 |
| 2021-08-02 | $0.009229 | $0.0132200 | $0.0132200 | $0.009416 |
| 2021-08-03 | $0.0132200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-08-04 | $0.0127200 | $0.0134700 | $0.0138200 | $0.0134700 |
| 2021-08-05 | $0.0134700 | $0.0099310 | $0.0139800 | $0.0099310 |
| 2021-08-06 | $0.0099310 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-08-07 | $0.0101500 | $0.0102500 | $0.0111000 | $0.0102500 |
| 2021-08-08 | $0.0102500 | $0.009765 | $0.009765 | $0.009765 |
| 2021-08-09 | $0.009765 | $0.0152200 | $0.0152200 | $0.0102500 |
| 2021-08-10 | $0.0152200 | $0.0101800 | $0.0151100 | $0.0101800 |
| 2021-08-11 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-08-12 | $0.0102500 | $0.009843 | $0.0114000 | $0.009843 |
| 2021-08-13 | $0.009843 | $0.0162600 | $0.0162600 | $0.0107400 |
| 2021-08-14 | $0.0162600 | $0.0106800 | $0.0159700 | $0.0106800 |
| 2021-08-15 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-08-16 | $0.0108300 | $0.0153600 | $0.0153600 | $0.0102900 |
| 2021-08-17 | $0.0153600 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-18 | $0.0147000 | $0.0104300 | $0.0149200 | $0.0104300 |
| 2021-08-19 | $0.0104300 | $0.0022610 | $0.0157300 | $0.0022610 |
| 2021-08-20 | $0.0022610 | $0.0161700 | $0.0162000 | $0.0023330 |
| 2021-08-21 | $0.0161700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-08-22 | $0.0158700 | $0.0157500 | $0.0159500 | $0.0048950 |
| 2021-08-23 | $0.0157500 | $0.005183 | $0.0161500 | $0.005183 |
| 2021-08-24 | $0.005183 | $0.0149400 | $0.0149400 | $0.0049490 |
| 2021-08-25 | $0.0149400 | $0.0151800 | $0.0152100 | $0.0151800 |
| 2021-08-26 | $0.0151800 | $0.0143500 | $0.0145400 | $0.005569 |
| 2021-08-27 | $0.0143500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-08-28 | $0.0152000 | $0.009740 | $0.0150700 | $0.009740 |
| 2021-08-29 | $0.009740 | $0.009676 | $0.009676 | $0.009676 |
| 2021-08-30 | $0.009676 | $0.009685 | $0.009685 | $0.009685 |
| 2021-08-31 | $0.009685 | $0.0192700 | $0.0192700 | $0.0103100 |
| 2021-09-01 | $0.0192700 | $0.0158900 | $0.0224000 | $0.0158900 |
| 2021-09-02 | $0.0158900 | $0.007651 | $0.0188200 | $0.007575 |
| 2021-09-03 | $0.007651 | $0.0180000 | $0.0180000 | $0.007958 |
| 2021-09-04 | $0.0180000 | $0.008240 | $0.0177600 | $0.008240 |
| 2021-09-05 | $0.008240 | $0.0158100 | $0.0187300 | $0.008379 |
| 2021-09-06 | $0.0158100 | $0.0157100 | $0.0157100 | $0.008682 |
| 2021-09-07 | $0.0157100 | $0.0136700 | $0.0137300 | $0.007622 |
| 2021-09-08 | $0.0136700 | $0.0174600 | $0.0175000 | $0.007699 |
| 2021-09-09 | $0.0174600 | $0.0170900 | $0.0170900 | $0.0170500 |
| 2021-09-10 | $0.0170900 | $0.0207300 | $0.0207300 | $0.0144400 |
| 2021-09-11 | $0.0207300 | $0.0147300 | $0.0212300 | $0.0147000 |
| 2021-09-12 | $0.0147300 | $0.0204300 | $0.0221300 | $0.0153600 |
| 2021-09-13 | $0.0204300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-14 | $0.0197100 | $0.0206200 | $0.0223300 | $0.0205100 |
| 2021-09-15 | $0.0206200 | $0.0216900 | $0.0235000 | $0.0173500 |
| 2021-09-16 | $0.0216900 | $0.0283800 | $0.0283800 | $0.0196300 |
| 2021-09-17 | $0.0283800 | $0.0287900 | $0.0288900 | $0.0254900 |
| 2021-09-18 | $0.0287900 | $0.0217100 | $0.0291700 | $0.0189000 |
| 2021-09-19 | $0.0217100 | $0.0183400 | $0.0223700 | $0.0183400 |
| 2021-09-20 | $0.0183400 | $0.0219200 | $0.0219200 | $0.0163500 |
| 2021-09-21 | $0.0219200 | $0.0151800 | $0.0204000 | $0.0151800 |
| 2021-09-22 | $0.0151800 | $0.0211800 | $0.0212100 | $0.0169300 |
| 2021-09-23 | $0.0211800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-09-24 | $0.0217000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-09-25 | $0.0201600 | $0.0167300 | $0.0201300 | $0.0167300 |
| 2021-09-26 | $0.0167300 | $0.0208100 | $0.0208100 | $0.0175300 |
| 2021-09-27 | $0.0208100 | $0.0161300 | $0.0199100 | $0.0161300 |
| 2021-09-28 | $0.0161300 | $0.0190900 | $0.0190900 | $0.0154700 |
| 2021-09-29 | $0.0190900 | $0.0169900 | $0.0193900 | $0.0169900 |
| 2021-09-30 | $0.0169900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-10-01 | $0.0178800 | $0.0132800 | $0.0218800 | $0.0132800 |
| 2021-10-02 | $0.0132800 | $0.0186800 | $0.0186800 | $0.0102000 |
| 2021-10-03 | $0.0186800 | $0.0104300 | $0.0188400 | $0.0104300 |
| 2021-10-04 | $0.0104300 | $0.0184500 | $0.0186100 | $0.0103200 |
| 2021-10-05 | $0.0184500 | $0.0107900 | $0.0191600 | $0.0107900 |
| 2021-10-06 | $0.0107900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-10-07 | $0.0109800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-10-08 | $0.0110200 | $0.0121100 | $0.0212700 | $0.0109400 |
| 2021-10-09 | $0.0121100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-10-10 | $0.0121600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-10-11 | $0.0116200 | $0.0211200 | $0.0211600 | $0.0120500 |
| 2021-10-12 | $0.0211200 | $0.0174500 | $0.0296700 | $0.0123200 |
| 2021-10-13 | $0.0174500 | $0.0304100 | $0.0304100 | $0.0130600 |
| 2021-10-14 | $0.0304100 | $0.0303300 | $0.0319600 | $0.0290800 |
| 2021-10-15 | $0.0303300 | $0.0265700 | $0.0309500 | $0.0174500 |
| 2021-10-16 | $0.0265700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-10-17 | $0.0263100 | $0.0174300 | $0.0264300 | $0.0174300 |
| 2021-10-18 | $0.0174300 | $0.0149500 | $0.0169700 | $0.0134900 |
| 2021-10-19 | $0.0149500 | $0.0154700 | $0.0154700 | $0.0135700 |
| 2021-10-20 | $0.0154700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-10-21 | $0.0166100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-10-22 | $0.0162100 | $0.0147000 | $0.0158500 | $0.0147000 |
| 2021-10-23 | $0.0147000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-10-24 | $0.0154300 | $0.0162900 | $0.0162900 | $0.0151000 |
| 2021-10-25 | $0.0162900 | $0.0168400 | $0.0168400 | $0.0133800 |
| 2021-10-26 | $0.0168400 | $0.0130500 | $0.0164800 | $0.0130500 |
| 2021-10-27 | $0.0130500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-10-28 | $0.0124000 | $0.0132100 | $0.0135500 | $0.0132100 |
| 2021-10-29 | $0.0132100 | $0.0031360 | $0.0172300 | $0.0030920 |
| 2021-10-30 | $0.0031360 | $0.0168600 | $0.0168600 | $0.0030700 |
| 2021-10-31 | $0.0168600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-01 | $0.0167300 | $0.0168600 | $0.0168600 | $0.0168200 |
| 2021-11-02 | $0.0168600 | $0.0137300 | $0.0179100 | $0.0043630 |
| 2021-11-03 | $0.0137300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-11-04 | $0.0137700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-11-05 | $0.0135700 | $0.008647 | $0.0134000 | $0.008602 |
| 2021-11-06 | $0.008647 | $0.005652 | $0.0134700 | $0.005652 |
| 2021-11-07 | $0.005652 | $0.0115000 | $0.0115000 | $0.005771 |
| 2021-11-08 | $0.0115000 | $0.006399 | $0.0119800 | $0.006062 |
| 2021-11-09 | $0.006399 | $0.0167000 | $0.0181700 | $0.006294 |
| 2021-11-10 | $0.0167000 | $0.0175600 | $0.0175600 | $0.009498 |
| 2021-11-11 | $0.0175600 | $0.0167200 | $0.0179000 | $0.006706 |
| 2021-11-12 | $0.0167200 | $0.0158700 | $0.0165300 | $0.0154100 |
| 2021-11-13 | $0.0158700 | $0.0152400 | $0.0158000 | $0.0148700 |
| 2021-11-14 | $0.0152400 | $0.007682 | $0.0151800 | $0.007682 |
| 2021-11-15 | $0.007682 | $0.0134100 | $0.0138700 | $0.007572 |
| 2021-11-16 | $0.0134100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-11-17 | $0.0123800 | $0.0111100 | $0.0126100 | $0.007722 |
| 2021-11-18 | $0.0111100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-19 | $0.0103600 | $0.0111400 | $0.0111400 | $0.007739 |
| 2021-11-20 | $0.0111400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-11-21 | $0.0114400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-11-22 | $0.0110500 | $0.008222 | $0.0105900 | $0.008222 |
| 2021-11-23 | $0.008222 | $0.008726 | $0.0107700 | $0.008726 |
| 2021-11-24 | $0.008726 | $0.0147400 | $0.0147400 | $0.008587 |
| 2021-11-25 | $0.0147400 | $0.0156000 | $0.0157400 | $0.0106300 |
| 2021-11-26 | $0.0156100 | $0.0139300 | $0.0139300 | $0.009895 |
| 2021-11-27 | $0.0139500 | $0.0153500 | $0.0153500 | $0.0130300 |
| 2021-11-28 | $0.0154600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-11-29 | $0.0162000 | $0.0220200 | $0.0222400 | $0.0156100 |
| 2021-11-30 | $0.0220200 | $0.0229800 | $0.0229800 | $0.0148600 |
| 2021-12-01 | $0.0229200 | $0.0156400 | $0.0227100 | $0.0156000 |
| 2021-12-02 | $0.0156400 | $0.0177400 | $0.0177900 | $0.0154000 |
| 2021-12-03 | $0.0177400 | $0.0210600 | $0.0210600 | $0.0166600 |
| 2021-12-04 | $0.0209700 | $0.0162900 | $0.0205000 | $0.0162500 |
| 2021-12-05 | $0.0162900 | $0.0143300 | $0.0165900 | $0.0143300 |
| 2021-12-06 | $0.0143300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-12-07 | $0.0148600 | $0.0180000 | $0.0180000 | $0.0146900 |
| 2021-12-08 | $0.0180100 | $0.0226400 | $0.0226400 | $0.0157600 |
| 2021-12-09 | $0.0226400 | $0.0349500 | $0.0349500 | $0.0208500 |
| 2021-12-10 | $0.0349500 | $0.0331700 | $0.0332100 | $0.0214600 |
| 2021-12-11 | $0.0331700 | $0.0225700 | $0.0347500 | $0.0225700 |
| 2021-12-12 | $0.0225700 | $0.0285500 | $0.0285500 | $0.0228400 |
| 2021-12-13 | $0.0285300 | $0.0204000 | $0.0261700 | $0.0204000 |
| 2021-12-14 | $0.0203600 | $0.0231700 | $0.0254500 | $0.0207800 |
| 2021-12-15 | $0.0231700 | $0.0300700 | $0.0300700 | $0.0216200 |
| 2021-12-16 | $0.0300700 | $0.0213300 | $0.0296000 | $0.0212900 |
| 2021-12-17 | $0.0213300 | $0.0263600 | $0.0263600 | $0.0208900 |
| 2021-12-18 | $0.0263600 | $0.0324900 | $0.0324900 | $0.0213500 |
| 2021-12-19 | $0.0324900 | $0.0320900 | $0.0321700 | $0.0223600 |
| 2021-12-20 | $0.0321000 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2021-12-21 | $0.0322700 | $0.0246100 | $0.0329800 | $0.0230800 |
| 2021-12-22 | $0.0245900 | $0.0276700 | $0.0276700 | $0.0242900 |
| 2021-12-23 | $0.0276700 | $0.0221200 | $0.0285800 | $0.0221200 |
| 2021-12-24 | $0.0221200 | $0.0142100 | $0.0217800 | $0.0142100 |
| 2021-12-25 | $0.0142100 | $0.0240800 | $0.0240800 | $0.0144200 |
| 2021-12-26 | $0.0240100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-27 | $0.0238100 | $0.0173600 | $0.0236600 | $0.0173600 |
| 2021-12-28 | $0.0173600 | $0.0163100 | $0.0212400 | $0.0163100 |
| 2021-12-29 | $0.0163100 | $0.0129600 | $0.0156100 | $0.0129600 |
| 2021-12-30 | $0.0129600 | $0.0135000 | $0.0207800 | $0.0132400 |
| 2021-12-31 | $0.0135000 | $0.0147900 | $0.0218600 | $0.0134000 |
| 2022-01-01 | $0.0147800 | $0.0163500 | $0.0163500 | $0.0151500 |
| 2022-01-02 | $0.0163500 | $0.0190400 | $0.0190400 | $0.0166300 |
| 2022-01-03 | $0.0190400 | $0.0184100 | $0.0187100 | $0.0160800 |
| 2022-01-04 | $0.0184100 | $0.0161600 | $0.0242300 | $0.0161600 |
| 2022-01-05 | $0.0161600 | $0.0289700 | $0.0289700 | $0.0151000 |
| 2022-01-06 | $0.0289700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-01-07 | $0.0279000 | $0.0258900 | $0.0261800 | $0.0166200 |
| 2022-01-08 | $0.0258900 | $0.0172200 | $0.0249500 | $0.0171000 |
| 2022-01-09 | $0.0172200 | $0.0175500 | $0.0176100 | $0.0160700 |
| 2022-01-10 | $0.0175500 | $0.0158800 | $0.0171800 | $0.0157300 |
| 2022-01-11 | $0.0158800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-12 | $0.0166900 | $0.0269800 | $0.0270100 | $0.0173700 |
| 2022-01-13 | $0.0269800 | $0.0167300 | $0.0259400 | $0.0165400 |
| 2022-01-14 | $0.0167300 | $0.0170800 | $0.0170800 | $0.0166800 |
| 2022-01-15 | $0.0170800 | $0.0187400 | $0.0187400 | $0.0168100 |
| 2022-01-16 | $0.0187400 | $0.0186900 | $0.0188600 | $0.0169200 |
| 2022-01-17 | $0.0186900 | $0.0178200 | $0.0179200 | $0.0161800 |
| 2022-01-18 | $0.0178200 | $0.0175500 | $0.0175500 | $0.0159300 |
| 2022-01-19 | $0.0175500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-01-20 | $0.0171200 | $0.0151500 | $0.0170100 | $0.0151500 |
| 2022-01-21 | $0.0151600 | $0.0130300 | $0.0130500 | $0.0129800 |
| 2022-01-22 | $0.0130300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-01-23 | $0.0122300 | $0.0143300 | $0.0143300 | $0.0128900 |
| 2022-01-24 | $0.0143300 | $0.0123800 | $0.0137700 | $0.0123800 |
| 2022-01-25 | $0.0123800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-01-26 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-01-27 | $0.0124900 | $0.0036630 | $0.0137300 | $0.0032750 |
| 2022-01-28 | $0.0036630 | $0.0143700 | $0.0143700 | $0.0038460 |
| 2022-01-29 | $0.0143700 | $0.0147100 | $0.0147100 | $0.0124700 |
| 2022-01-30 | $0.0147100 | $0.0124700 | $0.0147600 | $0.0124700 |
| 2022-01-31 | $0.0124700 | $0.0129100 | $0.0184700 | $0.0128800 |
| 2022-02-01 | $0.0129100 | $0.0178000 | $0.0178000 | $0.0133900 |
| 2022-02-02 | $0.0178000 | $0.0128200 | $0.0171100 | $0.0128200 |
| 2022-02-03 | $0.0128200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-02-04 | $0.0128900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-02-05 | $0.0143300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-02-06 | $0.0144100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-02-07 | $0.0146200 | $0.0142900 | $0.0150200 | $0.0142900 |
| 2022-02-08 | $0.0142900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-02-09 | $0.0141900 | $0.0130600 | $0.0154900 | $0.0130600 |
| 2022-02-10 | $0.0130800 | $0.0147000 | $0.0147000 | $0.0123900 |
| 2022-02-11 | $0.0147000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-12 | $0.0140000 | $0.0144200 | $0.0144200 | $0.0139500 |
| 2022-02-13 | $0.0144200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-02-14 | $0.0141900 | $0.0118400 | $0.0144800 | $0.0118400 |
| 2022-02-15 | $0.0118400 | $0.006403 | $0.0128700 | $0.006403 |
| 2022-02-16 | $0.006403 | $0.006655 | $0.0148100 | $0.006280 |
| 2022-02-17 | $0.006655 | $0.006165 | $0.006165 | $0.006107 |
| 2022-02-18 | $0.006165 | $0.009195 | $0.009195 | $0.005935 |
| 2022-02-19 | $0.009176 | $0.009123 | $0.009123 | $0.009123 |
| 2022-02-20 | $0.009123 | $0.008655 | $0.008655 | $0.008655 |
| 2022-02-21 | $0.008655 | $0.0113300 | $0.0113300 | $0.005474 |
| 2022-02-22 | $0.0113300 | $0.0191300 | $0.0192400 | $0.0116400 |
| 2022-02-23 | $0.0191300 | $0.0185300 | $0.0187400 | $0.0160000 |
| 2022-02-24 | $0.0185300 | $0.0168700 | $0.0186400 | $0.0160900 |
| 2022-02-25 | $0.0168900 | $0.0165900 | $0.0179800 | $0.0160400 |
| 2022-02-26 | $0.0166100 | $0.0161300 | $0.0166800 | $0.0161300 |
| 2022-02-27 | $0.0161300 | $0.0151800 | $0.0168600 | $0.0151800 |
| 2022-02-28 | $0.0151800 | $0.0186400 | $0.0186400 | $0.0131000 |
| 2022-03-01 | $0.0186600 | $0.0187200 | $0.0190200 | $0.0133600 |
| 2022-03-02 | $0.0187200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-03-03 | $0.0185500 | $0.0178200 | $0.0178200 | $0.0127200 |
| 2022-03-04 | $0.0178200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-05 | $0.0165000 | $0.0119700 | $0.0167700 | $0.0119700 |
| 2022-03-06 | $0.0119700 | $0.0114600 | $0.0164100 | $0.0114600 |
| 2022-03-07 | $0.0114600 | $0.0159500 | $0.0159500 | $0.0112100 |
| 2022-03-08 | $0.0159500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-03-09 | $0.0164800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-03-10 | $0.0174600 | $0.0164900 | $0.0166700 | $0.0131000 |
| 2022-03-11 | $0.0164900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-03-12 | $0.0161600 | $0.0115900 | $0.0162400 | $0.0115900 |
| 2022-03-13 | $0.0115900 | $0.0113500 | $0.0151300 | $0.0113500 |
| 2022-03-14 | $0.0113500 | $0.0153400 | $0.0154200 | $0.0103900 |
| 2022-03-15 | $0.0153400 | $0.0153200 | $0.0155100 | $0.0105000 |
| 2022-03-16 | $0.0153200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-03-17 | $0.0162300 | $0.0161800 | $0.0164700 | $0.0112600 |
| 2022-03-18 | $0.0161800 | $0.0167400 | $0.0169100 | $0.0117700 |
| 2022-03-19 | $0.0167400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-03-20 | $0.0168000 | $0.0114500 | $0.0162800 | $0.0114500 |
| 2022-03-21 | $0.0114500 | $0.0159200 | $0.0162100 | $0.0115800 |
| 2022-03-22 | $0.0159200 | $0.0160400 | $0.0163400 | $0.0118800 |
| 2022-03-23 | $0.0160400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-03-24 | $0.0164000 | $0.0124400 | $0.0167900 | $0.0124400 |
| 2022-03-25 | $0.0124500 | $0.0161100 | $0.0161100 | $0.0124200 |
| 2022-03-26 | $0.0161100 | $0.0162700 | $0.0163300 | $0.008841 |
| 2022-03-27 | $0.0162700 | $0.0169400 | $0.0170400 | $0.009263 |
| 2022-03-28 | $0.0169400 | $0.0159700 | $0.0171400 | $0.009369 |
| 2022-03-29 | $0.0159700 | $0.0151400 | $0.0163000 | $0.009595 |
| 2022-03-30 | $0.0151400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.0150500 | $0.0150600 | $0.0150500 |
| 2022-04-01 | $0.009520 | $0.0120600 | $0.0137200 | $0.0100200 |
| 2022-04-02 | $0.0120600 | $0.0116600 | $0.0120100 | $0.0099770 |
| 2022-04-03 | $0.0116600 | $0.0117000 | $0.0117000 | $0.0116600 |
| 2022-04-04 | $0.0119400 | $0.0116200 | $0.0119300 | $0.009575 |
| 2022-04-05 | $0.0116200 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-04-06 | $0.0112400 | $0.008619 | $0.0104600 | $0.008619 |
| 2022-04-07 | $0.008619 | $0.0105900 | $0.0105900 | $0.008784 |
| 2022-04-08 | $0.0105900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-09 | $0.0104700 | $0.0104600 | $0.0106900 | $0.008866 |
| 2022-04-10 | $0.0104600 | $0.006470 | $0.0102800 | $0.006470 |
| 2022-04-11 | $0.006470 | $0.009564 | $0.009564 | $0.005989 |
| 2022-04-12 | $0.009564 | $0.009722 | $0.009722 | $0.009722 |
| 2022-04-13 | $0.009722 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-14 | $0.0100100 | $0.006074 | $0.009700 | $0.006074 |
| 2022-04-15 | $0.006074 | $0.009701 | $0.009701 | $0.006113 |
| 2022-04-16 | $0.009701 | $0.009762 | $0.009762 | $0.009762 |
| 2022-04-17 | $0.009762 | $0.009533 | $0.009533 | $0.009533 |
| 2022-04-18 | $0.009533 | $0.009528 | $0.009539 | $0.009528 |
| 2022-04-19 | $0.006143 | $0.006236 | $0.006236 | $0.006236 |
| 2022-04-20 | $0.006236 | $0.009356 | $0.009356 | $0.006186 |
| 2022-04-21 | $0.009356 | $0.009072 | $0.009072 | $0.009072 |
| 2022-04-22 | $0.009072 | $0.008978 | $0.009008 | $0.006074 |
| 2022-04-23 | $0.008978 | $0.008889 | $0.008889 | $0.006014 |
| 2022-04-24 | $0.008889 | $0.008855 | $0.008855 | $0.008855 |
| 2022-04-25 | $0.008855 | $0.009057 | $0.009118 | $0.006048 |
| 2022-04-26 | $0.009049 | $0.005142 | $0.008457 | $0.005142 |
| 2022-04-27 | $0.005142 | $0.007484 | $0.007484 | $0.005259 |
| 2022-04-28 | $0.007484 | $0.005433 | $0.007606 | $0.005433 |
| 2022-04-29 | $0.005433 | $0.005212 | $0.005212 | $0.005212 |
| 2022-04-30 | $0.005212 | $0.006954 | $0.006954 | $0.005045 |
| 2022-05-01 | $0.006954 | $0.007206 | $0.007206 | $0.007206 |
| 2022-05-02 | $0.007206 | $0.008597 | $0.008597 | $0.0044270 |
| 2022-05-03 | $0.008597 | $0.008286 | $0.008370 | $0.005589 |
| 2022-05-04 | $0.008286 | $0.0140300 | $0.0140500 | $0.006175 |
| 2022-05-05 | $0.0140300 | $0.0129900 | $0.0131000 | $0.007967 |
| 2022-05-06 | $0.0129900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-05-07 | $0.0127300 | $0.0123300 | $0.0124600 | $0.007642 |
| 2022-05-08 | $0.0123300 | $0.0117600 | $0.0117900 | $0.007305 |
| 2022-05-09 | $0.0117600 | $0.0103100 | $0.0104200 | $0.0046400 |
| 2022-05-10 | $0.0103100 | $0.0049170 | $0.0108200 | $0.0049170 |
| 2022-05-11 | $0.0049170 | $0.009101 | $0.009101 | $0.0043630 |
| 2022-05-12 | $0.009101 | $0.007792 | $0.008553 | $0.0041400 |
| 2022-05-13 | $0.007792 | $0.008006 | $0.008006 | $0.0042340 |
| 2022-05-14 | $0.008006 | $0.007820 | $0.008211 | $0.0044250 |
| 2022-05-15 | $0.007805 | $0.008487 | $0.008487 | $0.0046290 |
| 2022-05-16 | $0.008487 | $0.007976 | $0.007996 | $0.0043620 |
| 2022-05-17 | $0.007979 | $0.008127 | $0.008253 | $0.0044920 |
| 2022-05-18 | $0.008127 | $0.007442 | $0.007442 | $0.007442 |
| 2022-05-19 | $0.007436 | $0.007768 | $0.007849 | $0.0043380 |
| 2022-05-20 | $0.007768 | $0.007162 | $0.007534 | $0.0042070 |
| 2022-05-21 | $0.007162 | $0.006570 | $0.007221 | $0.006530 |
| 2022-05-22 | $0.006570 | $0.0043880 | $0.006797 | $0.0043880 |
| 2022-05-23 | $0.0043880 | $0.006405 | $0.006405 | $0.0042370 |
| 2022-05-24 | $0.006405 | $0.006430 | $0.006430 | $0.0042530 |
| 2022-05-25 | $0.006428 | $0.006307 | $0.006307 | $0.006307 |
| 2022-05-26 | $0.006308 | $0.0038690 | $0.005821 | $0.0038510 |
| 2022-05-27 | $0.0038690 | $0.0037080 | $0.005485 | $0.0037080 |
| 2022-05-28 | $0.0037080 | $0.0038500 | $0.005659 | $0.0038500 |
| 2022-05-29 | $0.0038500 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2022-05-30 | $0.0038950 | $0.006243 | $0.006243 | $0.0042880 |
| 2022-05-31 | $0.006253 | $0.006074 | $0.006074 | $0.006074 |
| 2022-06-01 | $0.006074 | $0.005615 | $0.005706 | $0.0039200 |
| 2022-06-02 | $0.005598 | $0.005646 | $0.005646 | $0.005646 |
| 2022-06-03 | $0.005646 | $0.005445 | $0.005463 | $0.0038130 |
| 2022-06-04 | $0.005445 | $0.0039680 | $0.005537 | $0.0039680 |
| 2022-06-05 | $0.0039680 | $0.0038800 | $0.0039880 | $0.0038800 |
| 2022-06-06 | $0.0038800 | $0.0032340 | $0.0046460 | $0.0028620 |
| 2022-06-07 | $0.0032340 | $0.005202 | $0.005257 | $0.0031540 |
| 2022-06-08 | $0.005202 | $0.005498 | $0.005498 | $0.0032600 |
| 2022-06-09 | $0.005498 | $0.0049340 | $0.005578 | $0.0048630 |
| 2022-06-10 | $0.0049340 | $0.006169 | $0.006518 | $0.0037410 |
| 2022-06-11 | $0.006163 | $0.005050 | $0.005677 | $0.0028310 |
| 2022-06-12 | $0.005050 | $0.005406 | $0.005406 | $0.0029540 |
| 2022-06-13 | $0.005406 | $0.0041350 | $0.0045580 | $0.0030470 |
| 2022-06-14 | $0.0041350 | $0.0045860 | $0.0045860 | $0.0024860 |
| 2022-06-15 | $0.0045860 | $0.0037850 | $0.0047000 | $0.0037850 |
| 2022-06-16 | $0.0037850 | $0.0035240 | $0.0038440 | $0.0032680 |
| 2022-06-17 | $0.0035210 | $0.0040040 | $0.0040040 | $0.0035810 |
| 2022-06-18 | $0.0040040 | $0.0036590 | $0.0036690 | $0.0033810 |
| 2022-06-19 | $0.0036590 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2022-06-20 | $0.0041470 | $0.0041470 | $0.0041470 | $0.0033810 |
| 2022-06-21 | $0.0041470 | $0.0040710 | $0.0041390 | $0.0030480 |
| 2022-06-22 | $0.0040710 | $0.0037530 | $0.0037950 | $0.0037530 |
| 2022-06-23 | $0.0037530 | $0.0040710 | $0.0040940 | $0.0030870 |
| 2022-06-24 | $0.0040710 | $0.0043400 | $0.0043650 | $0.0033100 |
| 2022-06-25 | $0.0043330 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2022-06-26 | $0.0043930 | $0.0041220 | $0.0042420 | $0.0029960 |
| 2022-06-27 | $0.0041220 | $0.0040480 | $0.0040960 | $0.0023220 |
| 2022-06-28 | $0.0040480 | $0.0037130 | $0.0038840 | $0.0021820 |
| 2022-06-29 | $0.0037130 | $0.0032850 | $0.0035710 | $0.0019010 |
| 2022-06-30 | $0.0032850 | $0.0030590 | $0.0031980 | $0.0018500 |
| 2022-07-01 | $0.0030590 | $0.0030020 | $0.0030340 | $0.0018610 |
| 2022-07-02 | $0.0030050 | $0.0037830 | $0.0037830 | $0.0028770 |
| 2022-07-03 | $0.0037830 | $0.0037980 | $0.0038090 | $0.0029180 |
| 2022-07-04 | $0.0037980 | $0.0040570 | $0.0040800 | $0.0031810 |
| 2022-07-05 | $0.0040470 | $0.0038370 | $0.0039840 | $0.0022870 |
| 2022-07-06 | $0.0038370 | $0.0040070 | $0.0040190 | $0.0021340 |
| 2022-07-07 | $0.0040070 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-08 | $0.0041800 | $0.0022090 | $0.0041030 | $0.0022090 |
| 2022-07-09 | $0.0022090 | $0.0033940 | $0.0033940 | $0.0022140 |
| 2022-07-10 | $0.0033940 | $0.0021720 | $0.0032580 | $0.0021720 |
| 2022-07-11 | $0.0021710 | $0.0027850 | $0.0029050 | $0.0019730 |
| 2022-07-12 | $0.0027830 | $0.0026350 | $0.0026350 | $0.0018780 |
| 2022-07-13 | $0.0026350 | $0.0020170 | $0.0028310 | $0.0020170 |
| 2022-07-14 | $0.0020170 | $0.0029810 | $0.0029810 | $0.0021590 |
| 2022-07-15 | $0.0029810 | $0.0042970 | $0.0042970 | $0.0024870 |
| 2022-07-16 | $0.0042970 | $0.0040690 | $0.0047340 | $0.0029300 |
| 2022-07-17 | $0.0040690 | $0.0046030 | $0.0046030 | $0.0040140 |
| 2022-07-18 | $0.0046030 | $0.0047510 | $0.005447 | $0.0033890 |
| 2022-07-19 | $0.0047510 | $0.0046290 | $0.005185 | $0.0034570 |
| 2022-07-20 | $0.0046290 | $0.0035150 | $0.005067 | $0.0035150 |
| 2022-07-21 | $0.0035150 | $0.005373 | $0.005373 | $0.0036400 |
| 2022-07-22 | $0.005373 | $0.005114 | $0.005237 | $0.0035940 |
| 2022-07-23 | $0.005114 | $0.0038730 | $0.005159 | $0.0038730 |
| 2022-07-24 | $0.0038730 | $0.005256 | $0.005272 | $0.0035790 |
| 2022-07-25 | $0.005256 | $0.0043000 | $0.0047310 | $0.0032210 |
| 2022-07-26 | $0.0043000 | $0.0036100 | $0.0043340 | $0.0036100 |
| 2022-07-27 | $0.0036100 | $0.0048940 | $0.0048940 | $0.0036990 |
| 2022-07-28 | $0.0048940 | $0.005057 | $0.005160 | $0.0038830 |
| 2022-07-29 | $0.005057 | $0.0042200 | $0.005167 | $0.0041510 |
| 2022-07-30 | $0.0042200 | $0.005093 | $0.005093 | $0.0041590 |
| 2022-07-31 | $0.005093 | $0.005727 | $0.005727 | $0.0043500 |
| 2022-08-01 | $0.005727 | $0.005626 | $0.005626 | $0.0047450 |
| 2022-08-02 | $0.005626 | $0.005627 | $0.005627 | $0.005627 |
| 2022-08-03 | $0.005627 | $0.005584 | $0.005584 | $0.0047430 |
| 2022-08-04 | $0.005584 | $0.005210 | $0.005547 | $0.0043410 |
| 2022-08-05 | $0.005210 | $0.005540 | $0.005627 | $0.0045160 |
| 2022-08-06 | $0.005540 | $0.0044970 | $0.005393 | $0.0044970 |
| 2022-08-07 | $0.0044970 | $0.005204 | $0.005306 | $0.0044210 |
| 2022-08-08 | $0.005204 | $0.0046580 | $0.005441 | $0.0046580 |
| 2022-08-09 | $0.0046580 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-08-10 | $0.0044630 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2022-08-11 | $0.0048580 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-08-12 | $0.0049280 | $0.005133 | $0.005133 | $0.005133 |
| 2022-08-13 | $0.005133 | $0.005199 | $0.005199 | $0.005199 |
| 2022-08-14 | $0.005199 | $0.005072 | $0.005072 | $0.005072 |
| 2022-08-15 | $0.005072 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-08-16 | $0.0049770 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-08-17 | $0.0049180 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2022-08-18 | $0.0048050 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-08-19 | $0.0048370 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-08-20 | $0.0042160 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-08-21 | $0.0041280 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2022-08-22 | $0.0042390 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2022-08-23 | $0.0042570 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-08-24 | $0.0043620 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2022-08-25 | $0.0043400 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-08-26 | $0.0044430 | $0.0044390 | $0.0044430 | $0.0044350 |
| 2022-09-21 | $0.0034660 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-09-22 | $0.0032650 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-09-23 | $0.0034750 | $0.0034750 | $0.0034770 | $0.0034730 |
| 2022-09-24 | $0.0034770 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-09-25 | $0.0034510 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-09-26 | $0.0033920 | $0.0033890 | $0.0033940 | $0.0033860 |
| 2022-09-28 | $0.0034800 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-09-29 | $0.0035030 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-09-30 | $0.0035000 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2022-10-01 | $0.0034810 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-10-02 | $0.0034370 | $0.0034360 | $0.0034370 | $0.0034350 |
| 2022-10-03 | $0.0033450 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-10-04 | $0.0034670 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-10-05 | $0.0035680 | $0.0035690 | $0.0035700 | $0.0035670 |
| 2022-10-06 | $0.0035430 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-10-07 | $0.0035430 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-10-08 | $0.0034880 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-10-09 | $0.0034470 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-10-10 | $0.0034670 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-10-11 | $0.0033800 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2022-10-12 | $0.0033530 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-10-13 | $0.0033910 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2022-10-14 | $0.0033730 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-10-15 | $0.0033970 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-10-16 | $0.0033400 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-10-17 | $0.0034210 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-10-18 | $0.0034890 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2022-10-19 | $0.0034340 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-10-20 | $0.0033660 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2022-10-21 | $0.0033610 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-10-22 | $0.0034060 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-10-23 | $0.0034420 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-10-24 | $0.0035740 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-10-25 | $0.0035210 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-10-26 | $0.0038260 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2022-10-27 | $0.0041050 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-10-28 | $0.0039680 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-10-29 | $0.0040740 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2022-10-30 | $0.0042460 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-10-31 | $0.0041680 | $0.0041710 | $0.0041710 | $0.0041680 |
| 2022-11-01 | $0.0041210 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2022-11-02 | $0.0041360 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-11-03 | $0.0039780 | $0.0039770 | $0.0039810 | $0.0039760 |
| 2022-11-04 | $0.0040110 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-11-05 | $0.0043100 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2022-11-06 | $0.0042640 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-11-07 | $0.0041100 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-11-08 | $0.0041090 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-11-09 | $0.0034960 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-11-10 | $0.0028930 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-11-11 | $0.0033960 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-11-12 | $0.0033670 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2022-11-13 | $0.0032880 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-11-14 | $0.0031960 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-11-15 | $0.0032520 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-11-16 | $0.0032800 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2022-11-17 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-11-18 | $0.0031430 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-19 | $0.0031730 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-20 | $0.0031870 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-11-21 | $0.0029880 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-11-22 | $0.0028980 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2022-11-23 | $0.0029810 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-11-24 | $0.0031010 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-11-26 | $0.0031400 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-11-27 | $0.0031570 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2022-11-28 | $0.0031260 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-11-29 | $0.0030580 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-11-30 | $0.0031850 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-12-01 | $0.0033930 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-12-02 | $0.0033440 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-12-03 | $0.0033940 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-04 | $0.0032520 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2022-12-05 | $0.0033530 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-12-06 | $0.0033000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-12-07 | $0.0033310 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-08 | $0.0032260 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-12-09 | $0.0033540 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-12-10 | $0.0033090 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-12-11 | $0.0033180 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-12-12 | $0.0033100 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2022-12-13 | $0.0033410 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2022-12-14 | $0.0034600 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-15 | $0.0034260 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-12-16 | $0.0033180 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-12-17 | $0.0030600 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-12-18 | $0.0031100 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-12-19 | $0.0031000 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2022-12-20 | $0.0030590 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-21 | $0.0031880 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-12-22 | $0.0031800 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-12-23 | $0.0031900 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-12-24 | $0.0031960 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-12-25 | $0.0031980 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-12-26 | $0.0031920 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-12-27 | $0.0032160 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-12-28 | $0.0031730 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2022-12-29 | $0.0031160 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2022-12-30 | $0.0031440 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2022-12-31 | $0.0031420 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-01-01 | $0.0031310 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2023-01-02 | $0.0031440 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-01-03 | $0.0031810 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2023-01-04 | $0.0031810 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2023-01-05 | $0.0032920 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-01-06 | $0.0032770 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2023-01-07 | $0.0033240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2023-01-08 | $0.0033110 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2023-01-09 | $0.0033760 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-01-10 | $0.0034590 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2023-01-11 | $0.0034990 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-01-12 | $0.0036390 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-01-13 | $0.0037100 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-14 | $0.0038020 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2023-01-15 | $0.0040610 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2023-01-16 | $0.0040680 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2023-01-17 | $0.0041320 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2023-01-18 | $0.0041010 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2023-01-19 | $0.0039620 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2023-01-20 | $0.0040640 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-01-21 | $0.0043470 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2023-01-22 | $0.0042620 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-01-23 | $0.0042650 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2023-01-24 | $0.0042610 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2023-01-25 | $0.0040770 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2023-01-26 | $0.0042210 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2023-01-27 | $0.0041960 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-28 | $0.0041860 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-01-29 | $0.0041200 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2023-01-30 | $0.0043110 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2023-01-31 | $0.0041040 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2023-02-01 | $0.0041540 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-02 | $0.0043010 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-02-03 | $0.0043040 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2023-02-04 | $0.0043600 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2023-02-05 | $0.0043670 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-02-06 | $0.0042700 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2023-02-07 | $0.0042290 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-02-08 | $0.0043800 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-09 | $0.0043250 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2023-02-10 | $0.0040500 | $0.0040460 | $0.0040500 | $0.0040460 |
| 2023-02-12 | $0.0040320 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-02-13 | $0.0039700 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2023-02-14 | $0.0039470 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2023-02-15 | $0.0040770 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2023-02-16 | $0.0043890 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2023-02-17 | $0.0042930 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-02-18 | $0.0044390 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-02-19 | $0.0044330 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2023-02-20 | $0.0044050 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2023-02-21 | $0.0044630 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-02-22 | $0.0043480 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-02-23 | $0.0043050 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-24 | $0.0043250 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-02-25 | $0.0042130 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-26 | $0.0041780 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-27 | $0.0043010 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2023-02-28 | $0.0042800 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2023-03-01 | $0.0042040 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2023-03-02 | $0.0043640 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2023-03-03 | $0.0043170 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-03-04 | $0.0041120 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2023-03-05 | $0.0041050 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2023-03-06 | $0.0041000 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-03-07 | $0.0041030 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-03-08 | $0.0040910 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2023-03-09 | $0.0040150 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-03-10 | $0.0037670 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-03-11 | $0.0037510 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-03-12 | $0.0038860 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2023-03-13 | $0.0041690 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-03-14 | $0.0044040 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2023-03-15 | $0.0044680 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2023-03-16 | $0.0043390 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2023-03-17 | $0.0043940 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-03-18 | $0.0046980 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-03-19 | $0.0046200 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2023-03-20 | $0.0046770 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-03-21 | $0.0045550 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2023-03-22 | $0.0047360 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2023-03-23 | $0.0045560 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2023-03-24 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2023-03-25 | $0.0045900 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2023-03-26 | $0.0045690 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2023-03-27 | $0.0046520 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2023-03-28 | $0.0044960 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-03-29 | $0.0046470 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2023-03-30 | $0.0046990 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2023-03-31 | $0.0047000 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2023-04-01 | $0.0047740 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2023-04-02 | $0.0047720 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-04-03 | $0.0047040 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-04 | $0.0047450 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2023-04-05 | $0.0049040 | $0.005003 | $0.005003 | $0.005003 |
| 2023-04-06 | $0.005003 | $0.005001 | $0.005005 | $0.0050000 |
| 2023-04-08 | $0.0048860 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-04-09 | $0.0048470 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2023-04-10 | $0.0048720 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-11 | $0.005007 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2023-04-12 | $0.0049560 | $0.0049570 | $0.0049570 | $0.0049560 |
| 2023-04-13 | $0.005027 | $0.005276 | $0.005276 | $0.005276 |
| 2023-04-14 | $0.005276 | $0.005506 | $0.005506 | $0.005506 |
| 2023-04-15 | $0.005506 | $0.005482 | $0.005482 | $0.005482 |
| 2023-04-16 | $0.005482 | $0.005555 | $0.005555 | $0.005555 |
| 2023-04-17 | $0.005555 | $0.005439 | $0.005439 | $0.005439 |
| 2023-04-18 | $0.005439 | $0.005513 | $0.005513 | $0.005513 |
| 2023-04-19 | $0.005513 | $0.005074 | $0.005074 | $0.005074 |
| 2023-04-20 | $0.005074 | $0.005091 | $0.005091 | $0.005091 |
| 2023-04-21 | $0.005091 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2023-04-22 | $0.0048450 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2023-04-23 | $0.0049110 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-04-24 | $0.0048800 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-04-25 | $0.0048270 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-04-26 | $0.0048900 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2023-04-27 | $0.0048910 | $0.005003 | $0.005003 | $0.005003 |
| 2023-04-28 | $0.005003 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2023-04-29 | $0.0049590 | $0.005002 | $0.005002 | $0.005002 |
| 2023-04-30 | $0.005002 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-05-01 | $0.0049000 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2023-05-02 | $0.0047990 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2023-05-03 | $0.0049040 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-05-04 | $0.0049930 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-05-05 | $0.0049220 | $0.005230 | $0.005230 | $0.005230 |
| 2023-05-06 | $0.005230 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-05-07 | $0.0049830 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2023-05-08 | $0.0049240 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-05-09 | $0.0048570 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-05-10 | $0.0048440 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2023-05-11 | $0.0048280 | $0.0048230 | $0.0048280 | $0.0048230 |
| 2023-05-12 | $0.0047040 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-05-13 | $0.0047380 | $0.0047370 | $0.0047380 | $0.0047360 |
| 2023-05-14 | $0.0047060 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-05-15 | $0.0047170 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-05-16 | $0.0047600 | $0.0047590 | $0.0047640 | $0.0047560 |
Turg
Lunes Crypto Market
| Paar | Vahetus |
|---|---|
| LUNES/BTC | catex |
| LUNES/ETH | catex |
| LUNES/USD | exrates |
| LUNES/BTC | p2pb2b |
| LUNES/ETH | p2pb2b |
| LUNES/EUR | p2pb2b |
| LUNES/ETH | stocksexchange |
Description
Lunes Crypto ICO Description
LUNES is a leased proof of stake cryptocurrency developed by the core team of Lunes Platform. The blockchain of Lunes is prepared to store and guarantee the security of any type of information, not only of financial transactions. This enables them to use their blockchain to perform various processes in a decentralized way, such as document authenticity records, digital asset issuance, and execution of smart contracts.
Tehnoloogia
Lunes Crypto Technology
Sorry, detailed technology about Lunes is not currently available
Funktsioonid
Lunes Crypto Features
Sorry, detailed features about Lunes is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort