Lisk - Elada Lisk hinna ja turupiiranguga

Lisk Crypto Coin Rank 60

Veebisait

124,525,682 LSK

24h turumaht

351 BTC

1 H

0.3 %

24 H

0.02 %

7 d

-0.03 %

Täna Lisk USA dollarites on praegu hind 1.13 USD, ja kui see on muudetud Bitcoin on 0.00012242 BTC. Kogusumma 124,525,682 LSK praegu ringlusse turul. Lisk hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.032 M US dollars Lisk on kaubeldatud Krüptovahetused. Hangi Lisk's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Lisk

Sümbol

LSK

Algoritm

DPoS

BTC Hind

0.00012242 BTC

BTC Turg

15,244 BTC

BTC 24h Vol

351 BTC

Kokku hangitud münte

124,525,682 LSK

0.3 %

24h

0.02 %

-0.03 %

Twitter

Lisk

Veebisait

Lisk

LSK Tabelid

LSK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2016-06-04	$0.4087000	$0.4387000	$0.4676000	$0.4004000
2016-06-05	$0.4387000	$0.4761000	$0.5078000	$0.4362000
2016-06-06	$0.4761000	$0.4552000	$0.4995000	$0.4279000
2016-06-07	$0.4552000	$0.4161000	$0.4495000	$0.4014000
2016-06-08	$0.007205	$0.4677000	$0.5776000	$0.007220
2016-06-09	$0.4806000	$0.4640000	$0.4928000	$0.4515000
2016-06-10	$0.4669000	$0.4577000	$0.4660000	$0.4392000
2016-06-11	$0.4577000	$0.4521000	$0.4700000	$0.4441000
2016-06-12	$0.4521000	$0.4207000	$0.5034000	$0.4068000
2016-06-13	$0.4207000	$0.4540000	$0.4914000	$0.1969000
2016-06-14	$0.4540000	$0.4709000	$0.5292000	$0.4209000
2016-06-15	$0.4709000	$0.4575000	$0.4767000	$0.4447000
2016-06-16	$0.4575000	$0.4606000	$0.5225000	$0.4328000
2016-06-17	$0.4606000	$0.4312000	$0.4647000	$0.3237000
2016-06-18	$0.4312000	$0.3594000	$0.4166000	$0.3067000
2016-06-19	$0.3594000	$0.3660000	$0.4316000	$0.3292000
2016-06-20	$0.3660000	$0.3290000	$0.3744000	$0.2972000
2016-06-21	$0.3290000	$0.3273000	$0.3812000	$0.3241000
2016-06-22	$0.3273000	$0.3489000	$0.4128000	$0.2682000
2016-06-23	$0.3489000	$0.3491000	$0.3927000	$0.3434000
2016-06-24	$0.3491000	$0.3734000	$0.3919000	$0.3407000
2016-06-25	$0.3734000	$0.3527000	$0.3997000	$0.3511000
2016-06-26	$0.3527000	$0.3355000	$0.3872000	$0.3262000
2016-06-27	$0.3252000	$0.2985000	$0.3395000	$0.2800000
2016-06-28	$0.3035000	$0.2910000	$0.3014000	$0.2559000
2016-06-29	$0.2910000	$0.2993000	$0.3254000	$0.2935000
2016-06-30	$0.2993000	$0.3040000	$0.3187000	$0.2909000
2016-07-01	$0.3040000	$0.3177000	$0.3333000	$0.2996000
2016-07-02	$0.3177000	$0.3129000	$0.3245000	$0.2987000
2016-07-03	$0.3129000	$0.3034000	$0.3119000	$0.2951000
2016-07-04	$0.3034000	$0.3004000	$0.3004000	$0.2858000
2016-07-05	$0.3004000	$0.2833000	$0.3052000	$0.2691000
2016-07-06	$0.2833000	$0.2878000	$0.3004000	$0.2690000
2016-07-07	$0.2878000	$0.2749000	$0.2799000	$0.2643000
2016-07-08	$0.2749000	$0.2761000	$0.3198000	$0.2737000
2016-07-09	$0.2761000	$0.2837000	$0.2838000	$0.2668000
2016-07-10	$0.2837000	$0.2951000	$0.3022000	$0.2777000
2016-07-11	$0.2951000	$0.3383000	$0.3556000	$0.2846000
2016-07-12	$0.3383000	$0.3162000	$0.3425000	$0.3099000
2016-07-13	$0.3162000	$0.3210000	$0.3299000	$0.3062000
2016-07-14	$0.3210000	$0.3303000	$0.3563000	$0.3209000
2016-07-15	$0.3303000	$0.3208000	$0.3445000	$0.3181000
2016-07-16	$0.3208000	$0.3200000	$0.3245000	$0.3081000
2016-07-17	$0.3200000	$0.3133000	$0.3226000	$0.3010000
2016-07-18	$0.3133000	$0.3011000	$0.3120000	$0.2978000
2016-07-19	$0.3011000	$0.3140000	$0.3290000	$0.3049000
2016-07-20	$0.3140000	$0.3041000	$0.3421000	$0.2986000
2016-07-21	$0.3083000	$0.3190000	$0.3193000	$0.3071000
2016-07-22	$0.3216000	$0.3112000	$0.3853000	$0.2647000
2016-07-23	$0.3112000	$0.3167000	$0.3264000	$0.2893000
2016-07-24	$0.3167000	$0.2779000	$0.3019000	$0.2590000
2016-07-25	$0.2779000	$0.2909000	$0.3150000	$0.2865000
2016-07-26	$0.2909000	$0.2998000	$0.3129000	$0.2416000
2016-07-27	$0.2998000	$0.2831000	$0.3312000	$0.2727000
2016-07-28	$0.2831000	$0.2803000	$0.2880000	$0.2653000
2016-07-29	$0.2803000	$0.2763000	$0.2884000	$0.2705000
2016-07-30	$0.2763000	$0.2835000	$0.2891000	$0.2666000
2016-07-31	$0.2835000	$0.2644000	$0.2763000	$0.2532000
2016-08-01	$0.2644000	$0.2313000	$0.2538000	$0.2285000
2016-08-02	$0.2313000	$0.1742000	$0.2074000	$0.1659000
2016-08-03	$0.1742000	$0.2190000	$0.2709000	$0.2084000
2016-08-04	$0.2190000	$0.2298000	$0.2601000	$0.2298000
2016-08-05	$0.2298000	$0.2291000	$0.2408000	$0.2197000
2016-08-06	$0.2291000	$0.2354000	$0.2504000	$0.2245000
2016-08-07	$0.2354000	$0.2172000	$0.2445000	$0.2086000
2016-08-08	$0.2172000	$0.2239000	$0.2401000	$0.2233000
2016-08-09	$0.2239000	$0.2212000	$0.2566000	$0.2200000
2016-08-10	$0.2212000	$0.2567000	$0.2933000	$0.2212000
2016-08-11	$0.2567000	$0.2511000	$0.2641000	$0.2336000
2016-08-12	$0.2511000	$0.2475000	$0.2708000	$0.2365000
2016-08-13	$0.2507000	$0.2570000	$0.2639000	$0.2461000
2016-08-14	$0.2570000	$0.2398000	$0.2510000	$0.2335000
2016-08-15	$0.2436000	$0.2662000	$0.2662000	$0.2436000
2016-08-16	$0.2662000	$0.2521000	$0.2660000	$0.2519000
2016-08-17	$0.2521000	$0.2680000	$0.2746000	$0.2443000
2016-08-18	$0.2680000	$0.3044000	$0.3311000	$0.2592000
2016-08-19	$0.3044000	$0.2995000	$0.3304000	$0.2810000
2016-08-20	$0.2995000	$0.2823000	$0.3158000	$0.2820000
2016-08-21	$0.2823000	$0.3099000	$0.3119000	$0.2734000
2016-08-22	$0.3099000	$0.2967000	$0.3100000	$0.2723000
2016-08-23	$0.2967000	$0.2701000	$0.2951000	$0.2455000
2016-08-24	$0.2701000	$0.2823000	$0.2861000	$0.2581000
2016-08-25	$0.2823000	$0.2705000	$0.2910000	$0.2545000
2016-08-26	$0.2705000	$0.2702000	$0.2742000	$0.2517000
2016-08-27	$0.2702000	$0.2589000	$0.2739000	$0.2582000
2016-08-28	$0.2589000	$0.2553000	$0.2613000	$0.2451000
2016-08-29	$0.2553000	$0.2683000	$0.2683000	$0.2475000
2016-08-30	$0.2683000	$0.2499000	$0.2763000	$0.2499000
2016-08-31	$0.2499000	$0.2531000	$0.2888000	$0.2462000
2016-09-01	$0.2531000	$0.2503000	$0.2675000	$0.2442000
2016-09-02	$0.2503000	$0.2517000	$0.2519000	$0.2416000
2016-09-03	$0.2517000	$0.2620000	$0.2708000	$0.2370000
2016-09-04	$0.2620000	$0.2417000	$0.2589000	$0.2374000
2016-09-05	$0.2417000	$0.2482000	$0.2733000	$0.2350000
2016-09-06	$0.2482000	$0.2551000	$0.2652000	$0.2471000
2016-09-07	$0.2551000	$0.2627000	$0.2627000	$0.2485000
2016-09-08	$0.2627000	$0.2620000	$0.2620000	$0.2469000
2016-09-09	$0.2521000	$0.2553000	$0.2614000	$0.2509000
2016-09-10	$0.2553000	$0.2536000	$0.2577000	$0.2515000
2016-09-11	$0.2646000	$0.2444000	$0.2574000	$0.2391000
2016-09-12	$0.2444000	$0.2735000	$0.2846000	$0.2443000
2016-09-13	$0.2682000	$0.2624000	$0.2874000	$0.2588000
2016-09-14	$0.2696000	$0.2757000	$0.2789000	$0.2596000
2016-09-15	$0.2757000	$0.2539000	$0.2764000	$0.2539000
2016-09-16	$0.2539000	$0.2620000	$0.2744000	$0.2560000
2016-09-17	$0.2620000	$0.2604000	$0.2694000	$0.2604000
2016-09-18	$0.2604000	$0.2565000	$0.2620000	$0.2409000
2016-09-19	$0.2565000	$0.2570000	$0.2677000	$0.2529000
2016-09-20	$0.2570000	$0.2682000	$0.2926000	$0.2682000
2016-09-21	$0.2682000	$0.2540000	$0.2619000	$0.2400000
2016-09-22	$0.2540000	$0.2421000	$0.2601000	$0.2412000
2016-09-23	$0.2459000	$0.2423000	$0.2502000	$0.2353000
2016-09-24	$0.2405000	$0.2539000	$0.2542000	$0.2324000
2016-09-25	$0.2539000	$0.2477000	$0.2567000	$0.2470000
2016-09-26	$0.2459000	$0.2380000	$0.2508000	$0.2366000
2016-09-27	$0.2398000	$0.2372000	$0.2444000	$0.2351000
2016-09-28	$0.2372000	$0.2390000	$0.2435000	$0.2353000
2016-09-29	$0.2372000	$0.2362000	$0.2390000	$0.2332000
2016-09-30	$0.2362000	$0.2383000	$0.2414000	$0.2343000
2016-10-01	$0.2379000	$0.2289000	$0.2453000	$0.2287000
2016-10-02	$0.2289000	$0.2289000	$0.2369000	$0.2272000
2016-10-03	$0.2261000	$0.2382000	$0.2404000	$0.2260000
2016-10-04	$0.2382000	$0.2331000	$0.2393000	$0.2305000
2016-10-05	$0.2358000	$0.2293000	$0.2354000	$0.2225000
2016-10-06	$0.2293000	$0.2260000	$0.2274000	$0.2211000
2016-10-07	$0.2215000	$0.2227000	$0.2332000	$0.2167000
2016-10-08	$0.2255000	$0.2081000	$0.2226000	$0.2081000
2016-10-09	$0.2081000	$0.2139000	$0.2218000	$0.2050000
2016-10-10	$0.2139000	$0.2123000	$0.2383000	$0.2046000
2016-10-11	$0.2117000	$0.2099000	$0.2243000	$0.2097000
2016-10-12	$0.2106000	$0.2054000	$0.2126000	$0.2052000
2016-10-13	$0.2054000	$0.2029000	$0.2160000	$0.1995000
2016-10-14	$0.2029000	$0.1879000	$0.2023000	$0.1861000
2016-10-15	$0.1879000	$0.1740000	$0.1978000	$0.1740000
2016-10-16	$0.1791000	$0.1798000	$0.1856000	$0.1762000
2016-10-17	$0.1803000	$0.1791000	$0.1906000	$0.1791000
2016-10-18	$0.1791000	$0.1775000	$0.1869000	$0.1723000
2016-10-19	$0.1778000	$0.1809000	$0.1825000	$0.1698000
2016-10-20	$0.1817000	$0.1927000	$0.1927000	$0.1797000
2016-10-21	$0.1931000	$0.1862000	$0.1947000	$0.1860000
2016-10-22	$0.1862000	$0.1789000	$0.1971000	$0.1768000
2016-10-23	$0.1789000	$0.1700000	$0.1802000	$0.1638000
2016-10-24	$0.1702000	$0.1758000	$0.1837000	$0.1646000
2016-10-25	$0.1758000	$0.1898000	$0.1898000	$0.1677000
2016-10-26	$0.1898000	$0.1903000	$0.2185000	$0.1818000
2016-10-27	$0.1911000	$0.1874000	$0.2012000	$0.1803000
2016-10-28	$0.1874000	$0.1797000	$0.1945000	$0.1779000
2016-10-29	$0.1781000	$0.1506000	$0.1870000	$0.1415000
2016-10-30	$0.1506000	$0.1607000	$0.1797000	$0.1607000
2016-10-31	$0.1716000	$0.1561000	$0.1767000	$0.1531000
2016-11-01	$0.1555000	$0.1521000	$0.1774000	$0.1516000
2016-11-02	$0.1521000	$0.1844000	$0.1980000	$0.1531000
2016-11-03	$0.1785000	$0.1892000	$0.1993000	$0.1588000
2016-11-04	$0.1892000	$0.1831000	$0.2051000	$0.1776000
2016-11-05	$0.1831000	$0.1989000	$0.2035000	$0.1824000
2016-11-06	$0.2042000	$0.2084000	$0.2084000	$0.1901000
2016-11-07	$0.2084000	$0.1951000	$0.2391000	$0.1951000
2016-11-08	$0.1951000	$0.1854000	$0.2114000	$0.1803000
2016-11-09	$0.1854000	$0.1755000	$0.1927000	$0.1707000
2016-11-10	$0.1755000	$0.1846000	$0.1975000	$0.1735000
2016-11-11	$0.1846000	$0.1825000	$0.1914000	$0.1760000
2016-11-12	$0.1825000	$0.1831000	$0.1875000	$0.1758000
2016-11-13	$0.1831000	$0.1837000	$0.1927000	$0.1773000
2016-11-14	$0.1837000	$0.1810000	$0.1887000	$0.1753000
2016-11-15	$0.1810000	$0.1728000	$0.1911000	$0.1728000
2016-11-16	$0.1728000	$0.1652000	$0.1787000	$0.1579000
2016-11-17	$0.1652000	$0.1592000	$0.1685000	$0.1592000
2016-11-18	$0.1592000	$0.1604000	$0.1680000	$0.1524000
2016-11-19	$0.1604000	$0.1621000	$0.1697000	$0.1571000
2016-11-20	$0.1621000	$0.1697000	$0.1712000	$0.1551000
2016-11-21	$0.1660000	$0.1684000	$0.1758000	$0.1647000
2016-11-22	$0.1636000	$0.1643000	$0.1707000	$0.1575000
2016-11-23	$0.1637000	$0.1633000	$0.1670000	$0.1587000
2016-11-24	$0.1626000	$0.1590000	$0.1660000	$0.1492000
2016-11-25	$0.1590000	$0.1614000	$0.1678000	$0.1584000
2016-11-26	$0.1630000	$0.1631000	$0.1687000	$0.1541000
2016-11-27	$0.1630000	$0.1571000	$0.1622000	$0.1521000
2016-11-28	$0.1571000	$0.1646000	$0.1694000	$0.1506000
2016-11-29	$0.1646000	$0.1799000	$0.1881000	$0.1543000
2016-11-30	$0.1799000	$0.1732000	$0.1890000	$0.1661000
2016-12-01	$0.1720000	$0.1612000	$0.1742000	$0.1544000
2016-12-02	$0.1603000	$0.1481000	$0.1561000	$0.1386000
2016-12-03	$0.1472000	$0.1538000	$0.1557000	$0.1456000
2016-12-04	$0.1533000	$0.1508000	$0.1538000	$0.1430000
2016-12-05	$0.1508000	$0.1423000	$0.1456000	$0.1293000
2016-12-06	$0.1423000	$0.1299000	$0.1675000	$0.1294000
2016-12-07	$0.1299000	$0.1474000	$0.1637000	$0.1403000
2016-12-08	$0.1474000	$0.1402000	$0.1585000	$0.1341000
2016-12-09	$0.1402000	$0.1434000	$0.1557000	$0.1395000
2016-12-10	$0.1434000	$0.1352000	$0.1427000	$0.1325000
2016-12-11	$0.1352000	$0.1388000	$0.1448000	$0.1313000
2016-12-12	$0.1388000	$0.1359000	$0.1454000	$0.1353000
2016-12-13	$0.1359000	$0.1372000	$0.1426000	$0.1344000
2016-12-14	$0.1372000	$0.1332000	$0.1422000	$0.1324000
2016-12-15	$0.1332000	$0.1439000	$0.1461000	$0.1256000
2016-12-16	$0.1401000	$0.1411000	$0.1463000	$0.1356000
2016-12-17	$0.1411000	$0.1327000	$0.1418000	$0.1311000
2016-12-18	$0.1328000	$0.1507000	$0.1656000	$0.1341000
2016-12-19	$0.1507000	$0.1507000	$0.1560000	$0.1408000
2016-12-20	$0.1507000	$0.1486000	$0.1577000	$0.1442000
2016-12-21	$0.1486000	$0.1445000	$0.1626000	$0.1416000
2016-12-22	$0.1445000	$0.1434000	$0.1578000	$0.1403000
2016-12-23	$0.1454000	$0.1312000	$0.1564000	$0.1275000
2016-12-24	$0.1312000	$0.1337000	$0.1548000	$0.1261000
2016-12-25	$0.1337000	$0.1372000	$0.1487000	$0.1317000
2016-12-26	$0.1372000	$0.1335000	$0.1454000	$0.1326000
2016-12-27	$0.1339000	$0.1319000	$0.1421000	$0.1291000
2016-12-28	$0.1327000	$0.1301000	$0.1440000	$0.1284000
2016-12-29	$0.1301000	$0.1446000	$0.1498000	$0.1354000
2016-12-30	$0.1430000	$0.1452000	$0.1524000	$0.1374000
2016-12-31	$0.1452000	$0.1441000	$0.1466000	$0.1406000
2017-01-01	$0.1443000	$0.1471000	$0.1586000	$0.1364000
2017-01-02	$0.1471000	$0.1545000	$0.1656000	$0.1472000
2017-01-03	$0.1545000	$0.1554000	$0.1810000	$0.1535000
2017-01-04	$0.1591000	$0.1694000	$0.1884000	$0.1647000
2017-01-05	$0.1694000	$0.1531000	$0.1595000	$0.1444000
2017-01-06	$0.1574000	$0.1380000	$0.1565000	$0.1369000
2017-01-07	$0.1380000	$0.1447000	$0.1455000	$0.1330000
2017-01-08	$0.1447000	$0.1580000	$0.1643000	$0.1438000
2017-01-09	$0.1580000	$0.1498000	$0.1586000	$0.1387000
2017-01-10	$0.1493000	$0.1469000	$0.1586000	$0.1447000
2017-01-11	$0.1469000	$0.1412000	$0.1429000	$0.1277000
2017-01-12	$0.1412000	$0.1404000	$0.1482000	$0.1342000
2017-01-13	$0.1404000	$0.1401000	$0.1457000	$0.1383000
2017-01-14	$0.1417000	$0.1486000	$0.1560000	$0.1418000
2017-01-15	$0.1486000	$0.1625000	$0.1689000	$0.1501000
2017-01-16	$0.1625000	$0.1528000	$0.1607000	$0.1489000
2017-01-17	$0.1528000	$0.1564000	$0.1714000	$0.1496000
2017-01-18	$0.1569000	$0.1575000	$0.1656000	$0.1502000
2017-01-19	$0.1575000	$0.1550000	$0.1652000	$0.1539000
2017-01-20	$0.1550000	$0.1537000	$0.1594000	$0.1527000
2017-01-21	$0.1555000	$0.1587000	$0.1622000	$0.1527000
2017-01-22	$0.1566000	$0.1552000	$0.1600000	$0.1521000
2017-01-23	$0.1552000	$0.1566000	$0.1570000	$0.1495000
2017-01-24	$0.1566000	$0.1486000	$0.1517000	$0.1451000
2017-01-25	$0.1486000	$0.1447000	$0.1498000	$0.1431000
2017-01-26	$0.1444000	$0.1463000	$0.1610000	$0.1463000
2017-01-27	$0.1463000	$0.1491000	$0.1682000	$0.1444000
2017-01-28	$0.1472000	$0.1548000	$0.1604000	$0.1427000
2017-01-29	$0.1548000	$0.1555000	$0.1658000	$0.1504000
2017-01-30	$0.1556000	$0.1625000	$0.1673000	$0.1578000
2017-01-31	$0.1623000	$0.1607000	$0.1722000	$0.1592000
2017-02-01	$0.1616000	$0.1601000	$0.1654000	$0.1520000
2017-02-02	$0.1590000	$0.1576000	$0.1632000	$0.1556000
2017-02-03	$0.1576000	$0.1580000	$0.1601000	$0.1520000
2017-02-04	$0.1590000	$0.1557000	$0.1644000	$0.1528000
2017-02-05	$0.1589000	$0.1623000	$0.1651000	$0.1534000
2017-02-06	$0.1623000	$0.1574000	$0.1646000	$0.1539000
2017-02-07	$0.1574000	$0.1635000	$0.1657000	$0.1610000
2017-02-08	$0.1635000	$0.1611000	$0.1688000	$0.1584000
2017-02-09	$0.1600000	$0.1511000	$0.1560000	$0.1473000
2017-02-10	$0.1517000	$0.1485000	$0.1563000	$0.1472000
2017-02-11	$0.1493000	$0.1526000	$0.1543000	$0.1495000
2017-02-12	$0.1513000	$0.1472000	$0.1525000	$0.1471000
2017-02-13	$0.1472000	$0.1445000	$0.1492000	$0.1423000
2017-02-14	$0.1462000	$0.1492000	$0.1687000	$0.1343000
2017-02-15	$0.1492000	$0.1428000	$0.1532000	$0.1386000
2017-02-16	$0.1427000	$0.1451000	$0.1502000	$0.1426000
2017-02-17	$0.1471000	$0.1472000	$0.1479000	$0.1234000
2017-02-18	$0.1467000	$0.1391000	$0.1481000	$0.1330000
2017-02-19	$0.1391000	$0.1355000	$0.1459000	$0.1324000
2017-02-20	$0.1395000	$0.1252000	$0.1362000	$0.1252000
2017-02-21	$0.1252000	$0.1341000	$0.1382000	$0.1233000
2017-02-22	$0.1312000	$0.1301000	$0.1358000	$0.1261000
2017-02-23	$0.1301000	$0.1404000	$0.1472000	$0.1277000
2017-02-24	$0.1404000	$0.1318000	$0.1447000	$0.1288000
2017-02-25	$0.1407000	$0.1302000	$0.1471000	$0.1167000
2017-02-26	$0.1302000	$0.1313000	$0.1448000	$0.1313000
2017-02-27	$0.1313000	$0.1265000	$0.1462000	$0.1242000
2017-02-28	$0.1265000	$0.1163000	$0.1309000	$0.0964
2017-03-01	$0.1163000	$0.1079000	$0.1347000	$0.1041000
2017-03-02	$0.1079000	$0.1098000	$0.1195000	$0.0614
2017-03-03	$0.1098000	$0.1098000	$0.1220000	$0.1013000
2017-03-04	$0.1098000	$0.1148000	$0.1158000	$0.1005000
2017-03-05	$0.1148000	$0.1177000	$0.1403000	$0.1177000
2017-03-06	$0.1177000	$0.1259000	$0.1336000	$0.1195000
2017-03-07	$0.1259000	$0.1211000	$0.1380000	$0.1154000
2017-03-08	$0.1211000	$0.1114000	$0.1197000	$0.0996500
2017-03-09	$0.1114000	$0.1187000	$0.1289000	$0.1165000
2017-03-10	$0.1185000	$0.1114000	$0.1119000	$0.0940
2017-03-11	$0.1114000	$0.1121000	$0.1187000	$0.1109000
2017-03-12	$0.1115000	$0.1145000	$0.1261000	$0.1100000
2017-03-13	$0.1145000	$0.1267000	$0.1482000	$0.1138000
2017-03-14	$0.1267000	$0.1451000	$0.1829000	$0.1273000
2017-03-15	$0.1451000	$0.1707000	$0.2146000	$0.1622000
2017-03-16	$0.1707000	$0.1944000	$0.2451000	$0.1723000
2017-03-17	$0.1944000	$0.1657000	$0.2326000	$0.1277000
2017-03-18	$0.1657000	$0.1802000	$0.2040000	$0.1244000
2017-03-19	$0.1802000	$0.1859000	$0.2365000	$0.1725000
2017-03-20	$0.1859000	$0.2508000	$0.2925000	$0.1772000
2017-03-21	$0.2508000	$0.3058000	$0.4216000	$0.2156000
2017-03-22	$0.3058000	$0.2846000	$0.3397000	$0.2416000
2017-03-23	$0.2846000	$0.2625000	$0.3195000	$0.2625000
2017-03-24	$0.2625000	$0.2565000	$0.3526000	$0.2552000
2017-03-25	$0.2565000	$0.2782000	$0.3138000	$0.2430000
2017-03-26	$0.2782000	$0.2694000	$0.3023000	$0.2468000
2017-03-27	$0.2694000	$0.3106000	$0.3170000	$0.2354000
2017-03-28	$0.3106000	$0.2899000	$0.3266000	$0.2853000
2017-03-29	$0.2899000	$0.3385000	$0.3450000	$0.2882000
2017-03-30	$0.3385000	$0.3413000	$0.3519000	$0.3063000
2017-03-31	$0.3413000	$0.3124000	$0.3609000	$0.2838000
2017-04-01	$0.3124000	$0.3136000	$0.3318000	$0.2884000
2017-04-02	$0.3136000	$0.2770000	$0.3097000	$0.2467000
2017-04-03	$0.2770000	$0.2733000	$0.2868000	$0.2284000
2017-04-04	$0.2733000	$0.2668000	$0.2888000	$0.2577000
2017-04-05	$0.2668000	$0.2821000	$0.2868000	$0.2439000
2017-04-06	$0.2821000	$0.2671000	$0.2762000	$0.2442000
2017-04-07	$0.2671000	$0.2473000	$0.2742000	$0.2412000
2017-04-08	$0.2473000	$0.2724000	$0.2840000	$0.2396000
2017-04-09	$0.2724000	$0.2656000	$0.2999000	$0.2544000
2017-04-10	$0.2656000	$0.2722000	$0.2973000	$0.2656000
2017-04-11	$0.2722000	$0.2687000	$0.2810000	$0.2588000
2017-04-12	$0.2687000	$0.2748000	$0.2921000	$0.2626000
2017-04-13	$0.2748000	$0.2869000	$0.3123000	$0.2623000
2017-04-14	$0.2869000	$0.2828000	$0.2964000	$0.2717000
2017-04-15	$0.2828000	$0.3042000	$0.3232000	$0.2866000
2017-04-16	$0.3042000	$0.3193000	$0.3479000	$0.2889000
2017-04-17	$0.3193000	$0.3146000	$0.3216000	$0.3041000
2017-04-18	$0.3146000	$0.3423000	$0.3471000	$0.3192000
2017-04-19	$0.3423000	$0.3827000	$0.3988000	$0.3064000
2017-04-20	$0.3827000	$0.3669000	$0.4590000	$0.3455000
2017-04-21	$0.3669000	$0.3847000	$0.3968000	$0.3576000
2017-04-22	$0.3847000	$0.3746000	$0.3951000	$0.3625000
2017-04-23	$0.3746000	$0.3756000	$0.3851000	$0.3559000
2017-04-24	$0.3756000	$0.3902000	$0.4050000	$0.3656000
2017-04-25	$0.3902000	$0.4024000	$0.4124000	$0.3781000
2017-04-26	$0.4024000	$0.4711000	$0.5104000	$0.4258000
2017-04-27	$0.4711000	$0.5233000	$0.6567000	$0.5177000
2017-04-28	$0.5233000	$0.5287000	$0.6152000	$0.5287000
2017-04-29	$0.5287000	$0.5402000	$0.5867000	$0.5098000
2017-04-30	$0.5402000	$0.5978000	$0.6806000	$0.5828000
2017-05-01	$0.5978000	$0.5867000	$0.6357000	$0.5243000
2017-05-02	$0.5867000	$0.5370000	$0.6371000	$0.5126000
2017-05-03	$0.5402000	$0.5434000	$0.5794000	$0.5201000
2017-05-04	$0.5434000	$0.5750000	$0.5859000	$0.5297000
2017-05-05	$0.5750000	$0.5767000	$0.6408000	$0.5508000
2017-05-06	$0.5880000	$0.6438000	$0.7002000	$0.5784000
2017-05-07	$0.6438000	$0.5970000	$0.6830000	$0.5881000
2017-05-08	$0.6047000	$0.6002000	$0.6576000	$0.5759000
2017-05-09	$0.6107000	$0.5372000	$0.6249000	$0.4832000
2017-05-10	$0.5328000	$0.5527000	$0.5772000	$0.4975000
2017-05-11	$0.5527000	$0.5403000	$0.5978000	$0.5147000
2017-05-12	$0.5403000	$0.5742000	$0.5946000	$0.4990000
2017-05-13	$0.5835000	$0.5688000	$0.6053000	$0.5626000
2017-05-14	$0.5568000	$0.5849000	$0.6048000	$0.5545000
2017-05-15	$0.5849000	$0.5554000	$0.5940000	$0.5414000
2017-05-16	$0.5554000	$0.5036000	$0.5779000	$0.5032000
2017-05-17	$0.5180000	$0.5599000	$0.5828000	$0.4958000
2017-05-18	$0.5602000	$0.6079000	$0.6172000	$0.5564000
2017-05-19	$0.6079000	$0.6940000	$0.7656000	$0.6112000
2017-05-20	$0.6940000	$0.7618000	$0.7832000	$0.7063000
2017-05-21	$0.7753000	$0.8099000	$1.01	$0.8063000
2017-05-22	$0.8099000	$0.8579000	$0.9623000	$0.6768000
2017-05-23	$0.8368000	$0.9874000	$1.01	$0.8397000
2017-05-24	$0.9934000	$1.63	$1.83	$1.13
2017-05-25	$1.59	$1.14	$1.54	$1.09
2017-05-26	$1.14	$1.09	$1.35	$0.9608000
2017-05-27	$1.09	$1.02	$1.17	$0.8035000
2017-05-28	$1.01	$1.05	$1.17	$0.9347000
2017-05-29	$1.05	$1.04	$1.10	$0.9778000
2017-05-30	$1.04	$1.10	$1.31	$0.9709000
2017-05-31	$1.10	$1.20	$1.26	$1.15
2017-06-01	$1.20	$1.37	$1.38	$1.22
2017-06-02	$1.37	$1.39	$1.48	$1.25
2017-06-03	$1.39	$1.35	$1.47	$1.29
2017-06-04	$1.35	$1.39	$1.44	$1.29
2017-06-05	$1.42	$1.86	$1.88	$1.42
2017-06-06	$1.85	$2.09	$2.33	$1.66
2017-06-07	$2.09	$2.28	$3.45	$2.03
2017-06-08	$2.28	$3.14	$3.24	$2.33
2017-06-09	$3.14	$3.80	$3.90	$2.92
2017-06-10	$3.80	$3.64	$4.64	$3.52
2017-06-11	$3.64	$3.90	$4.08	$3.11
2017-06-12	$3.90	$3.27	$3.50	$2.93
2017-06-13	$3.27	$3.66	$3.82	$3.18
2017-06-14	$3.66	$3.35	$3.37	$2.96
2017-06-15	$3.35	$3.09	$3.32	$2.72
2017-06-16	$3.09	$3.05	$3.25	$3.01
2017-06-17	$3.05	$3.23	$3.39	$3.11
2017-06-18	$3.23	$3.17	$3.33	$2.96
2017-06-19	$3.17	$3.26	$3.45	$3.16
2017-06-20	$3.26	$3.45	$3.80	$3.22
2017-06-21	$3.45	$3.21	$3.47	$3.12
2017-06-22	$3.21	$3.37	$3.47	$3.21
2017-06-23	$3.37	$3.30	$3.38	$3.20
2017-06-24	$3.30	$3.25	$3.32	$3.14
2017-06-25	$3.25	$3.02	$3.24	$2.82
2017-06-26	$3.02	$2.77	$2.94	$2.21
2017-06-27	$2.77	$2.79	$2.93	$2.35
2017-06-28	$2.79	$2.94	$3.02	$2.58
2017-06-29	$2.94	$2.74	$2.93	$2.62
2017-06-30	$2.74	$2.54	$2.86	$2.37
2017-07-01	$2.54	$2.32	$2.50	$2.29
2017-07-02	$2.32	$2.60	$2.75	$2.29
2017-07-03	$2.60	$2.50	$2.65	$2.47
2017-07-04	$2.50	$2.55	$2.68	$2.44
2017-07-05	$2.55	$2.50	$2.59	$2.46
2017-07-06	$2.50	$2.53	$2.82	$2.45
2017-07-07	$2.53	$2.29	$2.44	$2.23
2017-07-08	$2.29	$2.24	$2.34	$1.95
2017-07-09	$2.24	$2.08	$2.25	$2.06
2017-07-10	$2.08	$1.63	$1.94	$1.30
2017-07-11	$1.63	$1.45	$1.61	$1.33
2017-07-12	$1.45	$1.76	$1.82	$1.42
2017-07-13	$1.76	$1.78	$1.97	$1.70
2017-07-14	$1.78	$1.57	$1.69	$1.48
2017-07-15	$1.57	$1.38	$1.45	$1.36
2017-07-16	$1.38	$1.40	$1.40	$1.21
2017-07-17	$1.40	$1.78	$1.87	$1.53
2017-07-18	$1.78	$1.78	$1.87	$1.62
2017-07-19	$1.78	$1.65	$1.82	$1.64
2017-07-20	$1.65	$1.99	$2.12	$1.95
2017-07-21	$1.99	$1.88	$1.96	$1.80
2017-07-22	$1.88	$2.28	$2.32	$1.96
2017-07-23	$2.28	$2.13	$2.24	$2.00
2017-07-24	$2.13	$2.24	$2.31	$2.05
2017-07-25	$2.24	$2.05	$2.42	$1.89
2017-07-26	$2.05	$1.99	$2.11	$1.92
2017-07-27	$1.99	$1.98	$2.11	$1.98
2017-07-28	$1.98	$1.82	$2.09	$1.74
2017-07-29	$1.82	$1.90	$1.90	$1.74
2017-07-30	$1.90	$1.81	$1.97	$1.79
2017-07-31	$1.81	$1.95	$2.05	$1.78
2017-08-01	$1.95	$2.07	$2.13	$1.72
2017-08-02	$2.07	$2.07	$2.26	$2.01
2017-08-03	$2.07	$2.10	$2.16	$2.03
2017-08-04	$2.10	$2.09	$2.16	$2.06
2017-08-05	$2.09	$2.19	$2.39	$2.14
2017-08-06	$2.19	$2.16	$2.26	$2.10
2017-08-07	$2.16	$2.14	$2.35	$2.13
2017-08-08	$2.14	$2.40	$2.43	$2.11
2017-08-09	$2.39	$2.28	$2.45	$2.20
2017-08-10	$2.28	$2.18	$2.34	$2.15
2017-08-11	$2.18	$2.21	$2.40	$2.13
2017-08-12	$2.21	$2.34	$2.43	$2.13
2017-08-13	$2.34	$2.26	$2.54	$2.05
2017-08-14	$2.26	$2.27	$2.55	$2.09
2017-08-15	$2.27	$2.17	$2.34	$1.94
2017-08-16	$2.17	$2.24	$2.38	$2.22
2017-08-17	$2.24	$2.07	$2.22	$2.03
2017-08-18	$2.07	$2.01	$2.11	$1.91
2017-08-19	$2.01	$2.84	$3.10	$1.97
2017-08-20	$2.86	$3.32	$4.08	$2.46
2017-08-21	$3.32	$2.73	$3.47	$2.60
2017-08-22	$2.73	$2.92	$3.23	$2.71
2017-08-23	$2.92	$3.06	$3.40	$2.76
2017-08-24	$3.06	$3.70	$4.22	$3.13
2017-08-25	$3.70	$4.34	$4.59	$3.63
2017-08-26	$4.34	$5.73	$5.96	$4.29
2017-08-27	$5.73	$6.88	$7.83	$5.72
2017-08-28	$6.88	$6.35	$7.23	$6.06
2017-08-29	$6.35	$6.06	$6.97	$5.65
2017-08-30	$6.06	$6.03	$6.81	$5.38
2017-08-31	$6.03	$7.20	$7.47	$6.06
2017-09-01	$7.20	$7.46	$8.67	$7.39
2017-09-02	$7.46	$6.69	$7.06	$6.34
2017-09-03	$6.69	$7.14	$7.38	$6.52
2017-09-04	$7.14	$6.00	$6.72	$4.84
2017-09-05	$6.00	$6.21	$6.36	$5.60
2017-09-06	$6.21	$7.11	$7.26	$6.46
2017-09-07	$7.11	$7.53	$7.64	$6.96
2017-09-08	$7.53	$7.12	$7.55	$6.33
2017-09-09	$7.12	$7.14	$7.22	$6.83
2017-09-10	$7.14	$6.79	$7.04	$6.65
2017-09-11	$6.79	$6.86	$6.92	$6.73
2017-09-12	$6.86	$7.10	$7.21	$6.62
2017-09-13	$7.10	$6.49	$6.68	$6.25
2017-09-14	$6.49	$4.40	$5.50	$4.19
2017-09-15	$4.40	$5.74	$6.09	$4.94
2017-09-16	$5.74	$5.59	$5.78	$5.33
2017-09-17	$5.59	$5.54	$5.58	$5.31
2017-09-18	$5.54	$6.70	$6.75	$6.07
2017-09-19	$6.70	$6.18	$6.47	$5.99
2017-09-20	$6.18	$6.03	$6.24	$6.00
2017-09-21	$6.03	$5.35	$5.64	$5.22
2017-09-22	$5.35	$5.72	$5.88	$5.28
2017-09-23	$5.72	$5.99	$6.13	$5.87
2017-09-24	$5.99	$5.73	$5.80	$5.64
2017-09-25	$5.73	$6.14	$6.18	$5.93
2017-09-26	$6.14	$6.09	$6.20	$6.01
2017-09-27	$6.09	$6.34	$6.65	$6.15
2017-09-28	$6.34	$5.99	$6.35	$5.98
2017-09-29	$5.99	$5.70	$5.98	$5.58
2017-09-30	$5.70	$5.84	$6.36	$5.74
2017-10-01	$5.84	$5.52	$5.94	$5.51
2017-10-02	$5.52	$5.41	$5.70	$5.35
2017-10-03	$5.41	$5.72	$5.82	$5.22
2017-10-04	$5.72	$5.55	$5.73	$5.42
2017-10-05	$5.55	$5.40	$5.69	$5.37
2017-10-06	$5.40	$5.33	$5.50	$5.26
2017-10-07	$5.33	$5.15	$5.43	$5.11
2017-10-08	$5.15	$4.69	$5.38	$4.61
2017-10-09	$4.69	$4.72	$5.15	$4.32
2017-10-10	$4.72	$4.92	$4.97	$4.45
2017-10-11	$4.92	$5.38	$5.44	$4.96
2017-10-12	$5.38	$4.95	$6.10	$4.95
2017-10-13	$4.95	$4.85	$5.23	$4.57
2017-10-14	$4.85	$4.76	$5.16	$4.67
2017-10-15	$4.76	$4.97	$5.10	$4.49
2017-10-16	$4.97	$4.97	$5.25	$4.77
2017-10-17	$4.96	$5.10	$5.19	$4.76
2017-10-18	$5.10	$5.15	$5.42	$5.05
2017-10-19	$5.14	$5.02	$5.35	$4.85
2017-10-20	$5.02	$4.92	$5.36	$4.81
2017-10-21	$4.91	$4.70	$4.94	$4.38
2017-10-22	$4.70	$4.73	$4.96	$4.63
2017-10-23	$4.72	$4.48	$4.87	$4.45
2017-10-24	$4.52	$5.52	$5.85	$4.19
2017-10-25	$5.52	$5.14	$5.80	$5.13
2017-10-26	$5.14	$5.16	$5.57	$4.90
2017-10-27	$5.16	$4.97	$5.08	$4.77
2017-10-28	$4.97	$4.68	$4.97	$4.60
2017-10-29	$4.68	$4.84	$5.45	$4.77
2017-10-30	$4.84	$4.93	$5.00	$4.69
2017-10-31	$4.93	$4.79	$5.21	$4.70
2017-11-01	$4.79	$4.51	$5.03	$4.44
2017-11-02	$4.51	$4.31	$4.73	$3.83
2017-11-03	$4.32	$4.52	$4.54	$4.16
2017-11-04	$4.51	$4.58	$4.91	$4.44
2017-11-05	$4.59	$4.45	$4.63	$4.30
2017-11-06	$4.47	$4.58	$4.60	$4.08
2017-11-07	$4.58	$5.18	$5.25	$4.56
2017-11-08	$5.18	$6.04	$6.66	$5.00
2017-11-09	$6.04	$6.42	$6.75	$5.76
2017-11-10	$6.42	$5.57	$6.00	$5.37
2017-11-11	$5.57	$5.73	$5.98	$5.33
2017-11-12	$5.73	$5.45	$5.52	$4.97
2017-11-13	$5.46	$6.34	$6.95	$6.01
2017-11-14	$6.33	$7.11	$7.20	$6.34
2017-11-15	$7.13	$8.51	$8.75	$7.71
2017-11-16	$8.50	$8.51	$11.91	$8.42
2017-11-17	$8.52	$8.29	$9.50	$7.66
2017-11-18	$8.29	$9.25	$9.60	$8.13
2017-11-19	$9.25	$9.80	$10.70	$9.19
2017-11-20	$9.74	$9.73	$10.48	$9.68
2017-11-21	$9.73	$9.66	$10.11	$9.39
2017-11-22	$9.66	$8.55	$10.78	$7.68
2017-11-23	$8.55	$7.37	$8.61	$7.24
2017-11-24	$7.39	$7.85	$8.10	$7.51
2017-11-25	$7.85	$8.04	$8.88	$8.02
2017-11-26	$8.04	$7.53	$8.59	$7.45
2017-11-27	$7.53	$7.91	$8.16	$7.61
2017-11-28	$7.91	$7.77	$8.59	$7.77
2017-11-29	$7.77	$7.00	$7.96	$6.61
2017-11-30	$7.01	$7.49	$7.56	$6.83
2017-12-01	$7.49	$7.76	$8.43	$7.67
2017-12-02	$7.75	$7.69	$7.91	$7.54
2017-12-03	$7.69	$7.79	$8.19	$7.63
2017-12-04	$7.78	$8.83	$9.10	$7.93
2017-12-05	$8.83	$9.82	$10.26	$8.60
2017-12-06	$9.82	$8.50	$11.74	$8.32
2017-12-07	$8.56	$7.15	$10.64	$7.11
2017-12-08	$7.16	$7.90	$9.28	$6.29
2017-12-09	$7.93	$8.14	$8.73	$7.23
2017-12-10	$8.14	$7.82	$9.03	$7.57
2017-12-11	$7.79	$8.16	$8.73	$7.82
2017-12-12	$8.16	$9.28	$9.31	$8.31
2017-12-13	$9.29	$9.44	$10.08	$8.25
2017-12-14	$9.44	$10.73	$11.10	$9.53
2017-12-15	$10.73	$10.22	$11.76	$9.26
2017-12-16	$10.21	$10.48	$11.75	$10.26
2017-12-17	$10.47	$13.67	$14.59	$10.22
2017-12-18	$13.72	$16.96	$18.47	$13.36
2017-12-19	$16.96	$16.54	$17.50	$15.20
2017-12-20	$16.54	$19.54	$19.56	$15.09
2017-12-21	$19.54	$24.06	$25.78	$18.35
2017-12-22	$24.09	$19.21	$22.06	$15.52
2017-12-23	$19.20	$20.51	$21.49	$19.48
2017-12-24	$20.52	$19.86	$19.90	$17.84
2017-12-25	$19.86	$23.68	$23.71	$19.39
2017-12-26	$23.69	$25.04	$30.95	$22.36
2017-12-27	$25.10	$23.79	$25.31	$22.34
2017-12-28	$23.79	$23.02	$23.67	$21.01
2017-12-29	$22.98	$22.52	$23.23	$21.79
2017-12-30	$22.51	$18.89	$19.65	$18.23
2017-12-31	$18.89	$20.22	$21.52	$19.76
2018-01-01	$20.25	$20.99	$21.31	$19.40
2018-01-02	$21.00	$21.81	$24.20	$20.61
2018-01-03	$21.76	$21.02	$22.51	$20.54
2018-01-04	$21.02	$21.37	$25.31	$19.81
2018-01-05	$21.36	$24.11	$31.64	$23.52
2018-01-06	$24.16	$31.12	$33.25	$24.47
2018-01-07	$30.97	$33.95	$38.74	$29.23
2018-01-08	$33.97	$30.88	$32.39	$28.20
2018-01-09	$30.90	$29.52	$32.81	$28.01
2018-01-10	$29.51	$28.85	$31.44	$28.18
2018-01-11	$28.87	$25.02	$26.55	$23.20
2018-01-12	$24.99	$29.27	$31.18	$25.83
2018-01-13	$29.29	$29.17	$30.92	$28.56
2018-01-14	$29.14	$27.48	$28.52	$26.90
2018-01-15	$27.48	$26.71	$30.10	$26.54
2018-01-16	$26.71	$20.70	$23.57	$16.69
2018-01-17	$20.73	$22.45	$24.13	$17.65
2018-01-18	$22.47	$22.43	$23.47	$21.37
2018-01-19	$22.42	$22.99	$23.56	$21.97
2018-01-20	$22.99	$25.50	$26.10	$24.83
2018-01-21	$25.50	$22.22	$23.24	$21.59
2018-01-22	$22.22	$21.30	$21.53	$20.40
2018-01-23	$21.30	$21.90	$23.94	$21.39
2018-01-24	$21.90	$22.30	$23.17	$22.20
2018-01-25	$22.30	$22.60	$22.70	$21.49
2018-01-26	$22.60	$21.22	$23.35	$19.70
2018-01-27	$21.26	$23.54	$23.54	$21.69
2018-01-28	$23.54	$23.42	$24.19	$23.35
2018-01-29	$23.43	$22.66	$22.91	$22.31
2018-01-30	$22.65	$21.83	$22.12	$20.17
2018-01-31	$21.78	$26.40	$36.77	$21.54
2018-02-01	$26.41	$22.39	$23.55	$20.93
2018-02-02	$22.39	$21.80	$21.99	$18.22
2018-02-03	$21.82	$23.27	$23.71	$22.02
2018-02-04	$23.28	$19.83	$20.79	$19.33
2018-02-05	$19.82	$15.09	$17.09	$14.77
2018-02-06	$15.09	$18.09	$18.15	$15.43
2018-02-07	$18.09	$18.24	$18.89	$17.18
2018-02-08	$18.32	$23.31	$24.29	$19.75
2018-02-09	$23.32	$27.31	$27.90	$24.46
2018-02-10	$27.33	$27.13	$29.31	$26.01
2018-02-11	$27.14	$25.22	$25.73	$23.73
2018-02-12	$25.26	$28.21	$29.15	$27.71
2018-02-13	$28.22	$25.92	$27.55	$25.39
2018-02-14	$25.92	$28.37	$29.59	$27.61
2018-02-15	$28.37	$30.98	$32.29	$29.78
2018-02-16	$30.98	$31.85	$32.56	$30.91
2018-02-17	$31.85	$33.11	$36.75	$31.52
2018-02-18	$33.11	$29.21	$31.17	$28.13
2018-02-19	$29.20	$30.05	$32.19	$29.11
2018-02-20	$30.05	$25.41	$30.81	$24.70
2018-02-21	$25.36	$21.78	$24.37	$21.47
2018-02-22	$21.78	$20.99	$22.73	$19.96
2018-02-23	$20.99	$22.11	$22.75	$21.14
2018-02-24	$22.11	$20.44	$21.10	$19.98
2018-02-25	$20.43	$19.82	$20.29	$19.53
2018-02-26	$19.84	$20.58	$21.41	$20.44
2018-02-27	$20.58	$19.81	$21.14	$19.49
2018-02-28	$19.81	$18.25	$19.50	$18.17
2018-03-01	$18.25	$19.98	$21.88	$18.58
2018-03-02	$19.98	$19.15	$20.29	$19.14
2018-03-03	$19.15	$18.80	$19.93	$18.54
2018-03-04	$18.80	$18.80	$19.02	$18.57
2018-03-05	$18.80	$18.27	$18.84	$18.18
2018-03-06	$18.27	$16.81	$17.23	$16.47
2018-03-07	$16.80	$15.58	$16.35	$15.04
2018-03-08	$15.58	$14.93	$16.34	$14.60
2018-03-09	$14.93	$15.40	$15.58	$14.58
2018-03-10	$15.41	$14.15	$14.80	$14.10
2018-03-11	$14.14	$14.84	$15.52	$14.59
2018-03-12	$14.83	$14.11	$14.37	$13.87
2018-03-13	$14.11	$14.00	$14.20	$13.96
2018-03-14	$14.00	$11.73	$12.64	$11.49
2018-03-15	$11.73	$13.30	$13.73	$11.24
2018-03-16	$13.30	$13.00	$13.88	$12.59
2018-03-17	$13.00	$12.16	$12.65	$11.84
2018-03-18	$12.16	$12.27	$12.71	$11.27
2018-03-19	$12.27	$12.85	$13.17	$12.56
2018-03-20	$12.85	$13.63	$13.95	$13.19
2018-03-21	$13.63	$13.39	$13.80	$13.22
2018-03-22	$13.40	$12.51	$13.22	$12.27
2018-03-23	$12.50	$12.14	$12.86	$12.13
2018-03-24	$12.14	$11.80	$11.92	$11.53
2018-03-25	$11.81	$11.68	$11.83	$11.41
2018-03-26	$11.68	$10.92	$11.61	$10.70
2018-03-27	$10.92	$9.82	$10.48	$9.75
2018-03-28	$9.81	$9.67	$10.06	$9.66
2018-03-29	$9.67	$7.86	$8.64	$7.73
2018-03-30	$7.86	$7.42	$7.62	$7.16
2018-03-31	$7.42	$7.50	$7.90	$7.42
2018-04-01	$7.50	$7.08	$7.57	$7.06
2018-04-02	$7.08	$7.83	$7.98	$7.25
2018-04-03	$7.83	$10.05	$10.66	$8.03
2018-04-04	$10.05	$8.31	$9.65	$7.92
2018-04-05	$8.30	$8.59	$8.87	$7.63
2018-04-06	$8.59	$8.27	$8.41	$7.68
2018-04-07	$8.27	$8.61	$8.94	$8.47
2018-04-08	$8.61	$9.20	$9.34	$8.76
2018-04-09	$9.19	$8.66	$9.30	$8.53
2018-04-10	$8.66	$8.58	$8.79	$8.49
2018-04-11	$8.58	$8.78	$8.85	$8.57
2018-04-12	$8.78	$9.82	$10.69	$9.45
2018-04-13	$9.82	$9.80	$10.69	$9.67
2018-04-14	$9.80	$10.02	$10.12	$9.88
2018-04-15	$10.02	$10.56	$10.57	$10.32
2018-04-16	$10.55	$10.75	$10.92	$10.01
2018-04-17	$10.74	$10.52	$10.86	$10.31
2018-04-18	$10.52	$11.38	$11.43	$10.66
2018-04-19	$11.38	$11.81	$11.85	$11.33
2018-04-20	$11.81	$12.38	$12.93	$12.22
2018-04-21	$12.38	$11.65	$12.47	$11.24
2018-04-22	$11.65	$11.57	$11.75	$11.33
2018-04-23	$11.57	$12.39	$12.55	$11.70
2018-04-24	$12.38	$13.01	$13.39	$12.99
2018-04-25	$13.01	$11.14	$11.96	$10.49
2018-04-26	$11.14	$11.74	$11.88	$11.31
2018-04-27	$11.75	$11.21	$11.39	$11.07
2018-04-28	$11.19	$11.90	$11.96	$11.60
2018-04-29	$11.89	$12.96	$13.06	$11.93
2018-04-30	$12.96	$13.27	$13.38	$12.12
2018-05-01	$13.22	$13.28	$13.51	$12.29
2018-05-02	$13.27	$14.25	$14.67	$13.41
2018-05-03	$14.25	$14.40	$15.45	$14.09
2018-05-04	$14.40	$13.70	$14.76	$13.61
2018-05-05	$13.71	$13.57	$14.11	$13.35
2018-05-06	$13.59	$13.37	$13.42	$12.68
2018-05-07	$13.36	$12.72	$13.04	$12.28
2018-05-08	$12.72	$12.16	$12.64	$11.97
2018-05-09	$12.16	$11.78	$12.33	$11.74
2018-05-10	$11.78	$11.04	$12.05	$11.03
2018-05-11	$11.04	$10.04	$10.37	$9.31
2018-05-12	$10.05	$10.14	$10.50	$9.82
2018-05-13	$10.14	$11.03	$11.04	$10.29
2018-05-14	$11.03	$11.05	$11.44	$10.74
2018-05-15	$11.05	$10.43	$11.02	$10.39
2018-05-16	$10.43	$10.31	$10.41	$10.06
2018-05-17	$10.31	$10.20	$10.88	$9.87
2018-05-18	$10.20	$10.60	$10.80	$10.32
2018-05-19	$10.60	$10.58	$10.92	$10.48
2018-05-20	$10.58	$11.32	$11.33	$10.92
2018-05-21	$11.33	$10.92	$11.48	$10.78
2018-05-22	$10.91	$9.73	$10.38	$9.72
2018-05-23	$9.73	$9.18	$9.27	$8.53
2018-05-24	$9.17	$9.41	$9.45	$8.94
2018-05-25	$9.41	$8.97	$9.31	$8.90
2018-05-26	$8.97	$8.82	$8.99	$8.77
2018-05-27	$8.82	$8.81	$8.92	$8.78
2018-05-28	$8.81	$7.92	$8.58	$7.92
2018-05-29	$7.92	$8.91	$8.99	$8.29
2018-05-30	$8.91	$8.45	$8.84	$8.35
2018-05-31	$8.44	$8.56	$8.73	$8.19
2018-06-01	$8.56	$8.65	$8.74	$8.43
2018-06-02	$8.65	$9.37	$9.52	$8.74
2018-06-03	$9.37	$10.00	$10.22	$9.34
2018-06-04	$9.99	$9.06	$9.81	$8.96
2018-06-05	$9.06	$9.09	$9.29	$9.04
2018-06-06	$9.09	$8.86	$9.17	$8.80
2018-06-07	$8.86	$8.69	$8.95	$8.66
2018-06-08	$8.69	$8.54	$8.73	$8.47
2018-06-09	$8.54	$8.33	$8.56	$8.33
2018-06-10	$8.33	$7.15	$7.53	$7.11
2018-06-11	$7.15	$7.23	$7.48	$7.13
2018-06-12	$7.23	$6.71	$7.08	$6.66
2018-06-13	$6.71	$6.32	$6.48	$6.28
2018-06-14	$6.32	$6.92	$6.94	$6.63
2018-06-15	$6.92	$6.41	$6.70	$6.40
2018-06-16	$6.41	$6.50	$6.71	$6.49
2018-06-17	$6.50	$6.20	$6.54	$6.17
2018-06-18	$6.20	$6.39	$6.52	$6.20
2018-06-19	$6.39	$6.47	$6.56	$6.38
2018-06-20	$6.47	$6.38	$6.50	$6.33
2018-06-21	$6.38	$6.22	$6.38	$6.11
2018-06-22	$6.22	$5.33	$5.61	$5.26
2018-06-23	$5.33	$5.62	$5.65	$5.40
2018-06-24	$5.62	$5.46	$5.68	$5.43
2018-06-25	$5.46	$5.56	$5.62	$5.46
2018-06-26	$5.56	$5.26	$5.41	$5.25
2018-06-27	$5.26	$5.32	$5.34	$5.25
2018-06-28	$5.32	$4.88	$5.09	$4.86
2018-06-29	$4.88	$5.03	$5.20	$4.99
2018-06-30	$5.03	$5.35	$5.40	$5.17
2018-07-01	$5.35	$5.40	$5.42	$5.27
2018-07-02	$5.41	$5.92	$5.97	$5.56
2018-07-03	$5.92	$5.62	$5.96	$5.60
2018-07-04	$5.62	$5.84	$5.92	$5.67
2018-07-05	$5.83	$5.60	$5.80	$5.48
2018-07-06	$5.60	$5.64	$5.72	$5.48
2018-07-07	$5.64	$5.60	$5.84	$5.52
2018-07-08	$5.60	$5.51	$5.59	$5.49
2018-07-09	$5.51	$5.39	$5.59	$5.37
2018-07-10	$5.39	$5.05	$5.12	$5.03
2018-07-11	$5.04	$5.15	$5.21	$5.10
2018-07-12	$5.15	$4.86	$5.05	$4.83
2018-07-13	$4.86	$4.86	$4.98	$4.83
2018-07-14	$4.86	$4.91	$4.95	$4.86
2018-07-15	$4.90	$5.02	$5.06	$4.96
2018-07-16	$5.02	$5.46	$5.47	$5.28
2018-07-17	$5.46	$5.69	$5.95	$5.69
2018-07-18	$5.69	$5.71	$5.98	$5.70
2018-07-19	$5.71	$5.37	$5.80	$5.35
2018-07-20	$5.36	$4.93	$5.28	$4.88
2018-07-21	$4.93	$5.00	$5.05	$4.94
2018-07-22	$5.00	$4.97	$5.10	$4.96
2018-07-23	$4.97	$4.77	$5.21	$4.77
2018-07-24	$4.77	$4.98	$5.25	$4.91
2018-07-25	$4.98	$5.03	$5.06	$4.85
2018-07-26	$5.04	$4.78	$5.00	$4.77
2018-07-27	$4.78	$4.82	$4.95	$4.79
2018-07-28	$4.82	$4.97	$4.97	$4.79
2018-07-29	$4.97	$5.13	$5.13	$4.86
2018-07-30	$5.13	$4.86	$5.12	$4.85
2018-07-31	$4.86	$4.54	$4.63	$4.53
2018-08-01	$4.54	$4.47	$4.50	$4.42
2018-08-02	$4.47	$4.21	$4.47	$4.19
2018-08-03	$4.21	$4.03	$4.18	$3.92
2018-08-04	$4.03	$3.74	$3.90	$3.66
2018-08-05	$3.74	$3.79	$3.80	$3.72
2018-08-06	$3.79	$3.79	$3.81	$3.72
2018-08-07	$3.79	$3.57	$3.69	$3.53
2018-08-08	$3.57	$3.14	$3.35	$3.08
2018-08-09	$3.14	$3.33	$3.36	$3.26
2018-08-10	$3.33	$3.06	$3.17	$3.01
2018-08-11	$3.06	$2.90	$3.11	$2.80
2018-08-12	$2.89	$2.84	$2.94	$2.81
2018-08-13	$2.84	$2.82	$3.11	$2.80
2018-08-14	$2.82	$2.60	$2.80	$2.54
2018-08-15	$2.60	$2.96	$3.05	$2.63
2018-08-16	$2.95	$3.85	$3.85	$2.96
2018-08-17	$3.84	$3.99	$4.47	$3.83
2018-08-18	$3.99	$3.65	$4.20	$3.52
2018-08-19	$3.65	$3.80	$4.02	$3.64
2018-08-20	$3.80	$3.69	$3.80	$3.60
2018-08-21	$3.69	$4.10	$4.20	$3.81
2018-08-22	$4.10	$3.81	$4.05	$3.77
2018-08-23	$3.81	$4.66	$4.81	$3.92
2018-08-24	$4.66	$5.05	$5.34	$4.57
2018-08-25	$5.04	$5.01	$5.41	$4.92
2018-08-26	$5.01	$4.84	$5.11	$4.71
2018-08-27	$4.84	$5.10	$5.31	$4.80
2018-08-28	$5.10	$5.30	$5.36	$4.86
2018-08-29	$5.31	$4.97	$5.40	$4.74
2018-08-30	$4.97	$4.49	$4.96	$4.34
2018-08-31	$4.49	$4.51	$4.71	$4.48
2018-09-01	$4.51	$4.71	$4.82	$4.57
2018-09-02	$4.70	$4.59	$4.79	$4.49
2018-09-03	$4.59	$4.41	$4.58	$4.37
2018-09-04	$4.41	$4.46	$4.64	$4.44
2018-09-05	$4.46	$3.73	$4.08	$3.72
2018-09-06	$3.74	$3.81	$3.85	$3.54
2018-09-07	$3.80	$3.58	$3.75	$3.56
2018-09-08	$3.58	$3.39	$3.53	$3.37
2018-09-09	$3.39	$3.72	$3.79	$3.38
2018-09-10	$3.72	$3.57	$3.85	$3.56
2018-09-11	$3.57	$3.29	$3.59	$3.26
2018-09-12	$3.29	$3.20	$3.32	$3.02
2018-09-13	$3.20	$3.46	$3.58	$3.22
2018-09-14	$3.46	$3.31	$3.58	$3.30
2018-09-15	$3.31	$3.34	$3.36	$3.23
2018-09-16	$3.34	$3.52	$3.79	$3.27
2018-09-17	$3.52	$3.36	$3.68	$3.35
2018-09-18	$3.35	$3.43	$3.53	$3.36
2018-09-19	$3.43	$3.37	$3.46	$3.33
2018-09-20	$3.37	$3.35	$3.44	$3.10
2018-09-21	$3.35	$3.45	$3.57	$3.35
2018-09-22	$3.45	$3.35	$3.43	$3.33
2018-09-23	$3.35	$3.50	$3.52	$3.32
2018-09-24	$3.50	$3.33	$3.44	$3.28
2018-09-25	$3.33	$3.22	$3.26	$3.09
2018-09-26	$3.22	$3.14	$3.25	$3.13
2018-09-27	$3.14	$3.32	$3.40	$3.23
2018-09-28	$3.32	$3.26	$3.34	$3.24
2018-09-29	$3.26	$3.29	$3.30	$3.23
2018-09-30	$3.29	$3.35	$3.39	$3.27
2018-10-01	$3.36	$3.29	$3.36	$3.27
2018-10-02	$3.29	$3.26	$3.30	$3.23
2018-10-03	$3.26	$3.19	$3.25	$3.14
2018-10-04	$3.19	$3.22	$3.25	$3.20
2018-10-05	$3.22	$3.29	$3.31	$3.22
2018-10-06	$3.29	$3.26	$3.30	$3.22
2018-10-07	$3.26	$3.26	$3.30	$3.24
2018-10-08	$3.26	$3.28	$3.30	$3.26
2018-10-09	$3.28	$3.29	$3.34	$3.25
2018-10-10	$3.29	$3.38	$3.45	$3.26
2018-10-11	$3.38	$2.98	$3.20	$2.98
2018-10-12	$2.98	$2.89	$3.01	$2.88
2018-10-13	$2.89	$2.86	$2.95	$2.75
2018-10-14	$2.86	$2.77	$2.90	$2.75
2018-10-15	$2.77	$2.89	$2.98	$2.78
2018-10-16	$2.89	$2.98	$3.02	$2.77
2018-10-17	$2.98	$2.94	$3.01	$2.87
2018-10-18	$2.94	$2.79	$2.98	$2.78
2018-10-19	$2.79	$2.82	$2.86	$2.79
2018-10-20	$2.82	$2.85	$2.87	$2.82
2018-10-21	$2.85	$2.84	$2.92	$2.84
2018-10-22	$2.84	$3.00	$3.04	$2.81
2018-10-23	$3.00	$2.98	$3.06	$2.96
2018-10-24	$2.98	$2.99	$3.03	$2.98
2018-10-25	$2.99	$2.91	$2.99	$2.87
2018-10-26	$2.91	$2.91	$2.93	$2.87
2018-10-27	$2.91	$2.80	$2.93	$2.77
2018-10-28	$2.80	$2.86	$2.86	$2.79
2018-10-29	$2.86	$2.72	$2.80	$2.68
2018-10-30	$2.72	$2.73	$2.77	$2.68
2018-10-31	$2.73	$2.77	$2.80	$2.69
2018-11-01	$2.77	$2.75	$2.82	$2.75
2018-11-02	$2.75	$2.75	$2.78	$2.74
2018-11-03	$2.75	$2.74	$2.76	$2.70
2018-11-04	$2.74	$2.81	$2.86	$2.64
2018-11-05	$2.81	$2.89	$2.90	$2.68
2018-11-06	$2.89	$2.86	$2.94	$2.83
2018-11-07	$2.86	$2.86	$2.92	$2.84
2018-11-08	$2.86	$2.79	$2.83	$2.78
2018-11-09	$2.79	$2.76	$2.78	$2.73
2018-11-10	$2.76	$2.75	$2.77	$2.74
2018-11-11	$2.75	$2.72	$2.77	$2.71
2018-11-12	$2.72	$2.79	$2.92	$2.69
2018-11-13	$2.79	$2.58	$2.80	$2.53
2018-11-14	$2.58	$2.23	$2.38	$2.10
2018-11-15	$2.23	$2.20	$2.23	$2.07
2018-11-16	$2.19	$2.10	$2.18	$2.09
2018-11-17	$2.10	$2.08	$2.14	$2.06
2018-11-18	$2.08	$2.08	$2.16	$2.08
2018-11-19	$2.08	$1.62	$1.79	$1.55
2018-11-20	$1.62	$1.48	$1.61	$1.44
2018-11-21	$1.48	$1.61	$1.65	$1.52
2018-11-22	$1.61	$1.51	$1.63	$1.47
2018-11-23	$1.51	$1.50	$1.53	$1.48
2018-11-24	$1.50	$1.33	$1.41	$1.30
2018-11-25	$1.33	$1.37	$1.41	$1.34
2018-11-26	$1.37	$1.31	$1.40	$1.25
2018-11-27	$1.31	$1.37	$1.38	$1.31
2018-11-28	$1.37	$1.58	$1.58	$1.50
2018-11-29	$1.58	$1.53	$1.60	$1.51
2018-11-30	$1.53	$1.39	$1.44	$1.35
2018-12-01	$1.39	$1.49	$1.54	$1.41
2018-12-02	$1.49	$1.47	$1.51	$1.42
2018-12-03	$1.47	$1.34	$1.38	$1.33
2018-12-04	$1.34	$1.40	$1.45	$1.36
2018-12-05	$1.40	$1.32	$1.33	$1.30
2018-12-06	$1.32	$1.20	$1.29	$1.19
2018-12-07	$1.20	$1.21	$1.22	$1.15
2018-12-08	$1.21	$1.21	$1.25	$1.20
2018-12-09	$1.21	$1.26	$1.30	$1.23
2018-12-10	$1.26	$1.19	$1.22	$1.18
2018-12-11	$1.19	$1.17	$1.20	$1.17
2018-12-12	$1.17	$1.19	$1.21	$1.19
2018-12-13	$1.19	$1.12	$1.13	$1.12
2018-12-14	$1.12	$1.11	$1.11	$1.09
2018-12-15	$1.11	$1.11	$1.13	$1.10
2018-12-16	$1.11	$1.14	$1.15	$1.12
2018-12-17	$1.14	$1.24	$1.26	$1.23
2018-12-18	$1.24	$1.33	$1.34	$1.27
2018-12-19	$1.33	$1.46	$1.56	$1.33
2018-12-20	$1.46	$1.57	$1.64	$1.53
2018-12-21	$1.57	$1.41	$1.54	$1.39
2018-12-22	$1.41	$1.47	$1.48	$1.44
2018-12-23	$1.47	$1.49	$1.54	$1.44
2018-12-24	$1.49	$1.50	$1.56	$1.48
2018-12-25	$1.50	$1.42	$1.45	$1.39
2018-12-26	$1.42	$1.46	$1.47	$1.41
2018-12-27	$1.46	$1.33	$1.46	$1.33
2018-12-28	$1.33	$1.48	$1.50	$1.43
2018-12-29	$1.48	$1.41	$1.49	$1.40
2018-12-30	$1.41	$1.44	$1.49	$1.44
2018-12-31	$1.44	$1.31	$1.39	$1.31
2019-01-01	$1.31	$1.38	$1.39	$1.34
2019-01-02	$1.38	$1.40	$1.42	$1.39
2019-01-03	$1.40	$1.33	$1.36	$1.32
2019-01-04	$1.33	$1.35	$1.36	$1.33
2019-01-05	$1.35	$1.35	$1.35	$1.33
2019-01-06	$1.35	$1.43	$1.45	$1.42
2019-01-07	$1.43	$1.37	$1.42	$1.37
2019-01-08	$1.37	$1.38	$1.38	$1.33
2019-01-09	$1.38	$1.38	$1.40	$1.37
2019-01-10	$1.38	$1.22	$1.26	$1.19
2019-01-11	$1.22	$1.21	$1.24	$1.21
2019-01-12	$1.21	$1.24	$1.25	$1.21
2019-01-13	$1.24	$1.17	$1.21	$1.16
2019-01-14	$1.17	$1.23	$1.24	$1.21
2019-01-15	$1.23	$1.19	$1.21	$1.18
2019-01-16	$1.19	$1.21	$1.22	$1.19
2019-01-17	$1.21	$1.27	$1.28	$1.22
2019-01-18	$1.27	$1.25	$1.26	$1.23
2019-01-19	$1.25	$1.29	$1.29	$1.27
2019-01-20	$1.29	$1.22	$1.24	$1.21
2019-01-21	$1.22	$1.23	$1.26	$1.20
2019-01-22	$1.24	$1.25	$1.27	$1.16
2019-01-23	$1.25	$1.24	$1.26	$1.23
2019-01-24	$1.25	$1.27	$1.32	$1.25
2019-01-25	$1.27	$1.24	$1.27	$1.23
2019-01-26	$1.24	$1.22	$1.24	$1.22
2019-01-27	$1.22	$1.19	$1.22	$1.18
2019-01-28	$1.19	$1.12	$1.15	$1.08
2019-01-29	$1.12	$1.10	$1.12	$1.08
2019-01-30	$1.10	$1.12	$1.14	$1.11
2019-01-31	$1.12	$1.09	$1.12	$1.08
2019-02-01	$1.09	$1.09	$1.10	$1.08
2019-02-02	$1.09	$1.12	$1.12	$1.09
2019-02-03	$1.12	$1.11	$1.12	$1.09
2019-02-04	$1.11	$1.10	$1.11	$1.09
2019-02-05	$1.10	$1.11	$1.11	$1.09
2019-02-06	$1.10	$1.05	$1.08	$1.04
2019-02-07	$1.05	$1.06	$1.07	$1.03
2019-02-08	$1.06	$1.15	$1.27	$1.13
2019-02-09	$1.15	$1.14	$1.15	$1.13
2019-02-10	$1.15	$1.18	$1.34	$1.18
2019-02-11	$1.18	$1.17	$1.22	$1.14
2019-02-12	$1.17	$1.15	$1.17	$1.14
2019-02-13	$1.15	$1.14	$1.17	$1.14
2019-02-14	$1.14	$1.13	$1.14	$1.12
2019-02-15	$1.13	$1.13	$1.14	$1.13
2019-02-16	$1.13	$1.18	$1.18	$1.14
2019-02-17	$1.18	$1.25	$1.30	$1.23
2019-02-18	$1.25	$1.29	$1.33	$1.27
2019-02-19	$1.29	$1.25	$1.30	$1.22
2019-02-20	$1.25	$1.26	$1.27	$1.25
2019-02-21	$1.26	$1.24	$1.25	$1.21
2019-02-22	$1.24	$1.27	$1.28	$1.25
2019-02-23	$1.27	$1.30	$1.33	$1.29
2019-02-24	$1.30	$1.17	$1.21	$1.16
2019-02-25	$1.17	$1.20	$1.21	$1.19
2019-02-26	$1.20	$1.22	$1.23	$1.19
2019-02-27	$1.22	$1.22	$1.25	$1.21
2019-02-28	$1.22	$1.22	$1.22	$1.20
2019-03-01	$1.22	$1.22	$1.23	$1.21
2019-03-02	$1.22	$1.23	$1.23	$1.20
2019-03-03	$1.23	$1.22	$1.23	$1.19
2019-03-04	$1.21	$1.19	$1.20	$1.17
2019-03-05	$1.18	$1.28	$1.31	$1.25
2019-03-06	$1.27	$1.26	$1.30	$1.26
2019-03-07	$1.27	$1.32	$1.32	$1.25
2019-03-08	$1.31	$1.27	$1.31	$1.25
2019-03-09	$1.27	$1.30	$1.31	$1.29
2019-03-10	$1.30	$1.29	$1.30	$1.27
2019-03-11	$1.29	$1.30	$1.30	$1.25
2019-03-12	$1.30	$1.41	$1.47	$1.28
2019-03-13	$1.41	$1.39	$1.42	$1.36
2019-03-14	$1.39	$1.61	$1.68	$1.39
2019-03-15	$1.61	$1.56	$1.78	$1.49
2019-03-16	$1.56	$1.54	$1.61	$1.48
2019-03-17	$1.54	$1.55	$1.64	$1.50
2019-03-18	$1.55	$1.50	$1.56	$1.49
2019-03-19	$1.51	$1.53	$1.54	$1.50
2019-03-20	$1.52	$1.55	$1.55	$1.52
2019-03-21	$1.55	$1.49	$1.54	$1.46
2019-03-22	$1.49	$1.49	$1.51	$1.47
2019-03-23	$1.49	$1.52	$1.52	$1.50
2019-03-24	$1.52	$1.54	$1.56	$1.50
2019-03-25	$1.54	$1.51	$1.52	$1.49
2019-03-26	$1.51	$1.51	$1.52	$1.50
2019-03-27	$1.52	$1.67	$1.70	$1.55
2019-03-28	$1.67	$1.64	$1.67	$1.62
2019-03-29	$1.64	$1.70	$1.71	$1.66
2019-03-30	$1.71	$1.78	$1.80	$1.67
2019-03-31	$1.78	$1.75	$1.77	$1.73
2019-04-01	$1.75	$1.76	$1.78	$1.75
2019-04-02	$1.76	$1.92	$2.09	$1.90
2019-04-03	$1.92	$2.06	$2.13	$1.93
2019-04-04	$2.06	$2.13	$2.32	$2.03
2019-04-05	$2.13	$2.20	$2.26	$2.16
2019-04-06	$2.20	$2.10	$2.21	$2.09
2019-04-07	$2.10	$2.15	$2.29	$2.14
2019-04-08	$2.15	$2.11	$2.22	$2.08
2019-04-09	$2.11	$2.02	$2.07	$1.99
2019-04-10	$2.02	$2.06	$2.14	$2.03
2019-04-11	$2.06	$1.89	$1.96	$1.82
2019-04-12	$1.89	$1.95	$1.96	$1.86
2019-04-13	$1.95	$1.97	$2.03	$1.94
2019-04-14	$1.97	$2.02	$2.04	$1.98
2019-04-15	$2.02	$1.93	$2.03	$1.93
2019-04-16	$1.93	$2.05	$2.08	$2.00
2019-04-17	$2.05	$2.01	$2.07	$2.01
2019-04-18	$2.01	$2.05	$2.07	$2.02
2019-04-19	$2.05	$2.05	$2.08	$2.04
2019-04-20	$2.05	$2.04	$2.09	$2.03
2019-04-21	$2.04	$1.99	$2.04	$1.97
2019-04-22	$1.99	$2.02	$2.06	$2.00
2019-04-23	$2.02	$1.95	$2.07	$1.94
2019-04-24	$1.95	$1.86	$1.92	$1.81
2019-04-25	$1.86	$1.73	$1.79	$1.73
2019-04-26	$1.73	$1.75	$1.78	$1.72
2019-04-27	$1.75	$1.77	$1.79	$1.74
2019-04-28	$1.77	$1.72	$1.79	$1.72
2019-04-29	$1.72	$1.69	$1.72	$1.68
2019-04-30	$1.69	$1.74	$1.74	$1.68
2019-05-01	$1.74	$1.74	$1.78	$1.73
2019-05-02	$1.74	$1.75	$1.78	$1.73
2019-05-03	$1.75	$1.78	$1.84	$1.77
2019-05-04	$1.78	$1.75	$1.81	$1.75
2019-05-05	$1.75	$1.67	$1.75	$1.67
2019-05-06	$1.67	$1.72	$1.72	$1.63
2019-05-07	$1.72	$1.63	$1.74	$1.63
2019-05-08	$1.63	$1.70	$1.71	$1.68
2019-05-09	$1.70	$1.78	$1.81	$1.72
2019-05-10	$1.78	$1.79	$1.92	$1.79
2019-05-11	$1.79	$1.98	$2.04	$1.97
2019-05-12	$1.98	$1.79	$1.93	$1.76
2019-05-13	$1.79	$1.81	$2.10	$1.78
2019-05-14	$1.81	$1.88	$1.95	$1.80
2019-05-15	$1.88	$2.09	$2.37	$1.91
2019-05-16	$2.09	$2.15	$2.40	$2.01
2019-05-17	$2.15	$2.00	$2.01	$1.93
2019-05-18	$2.00	$1.93	$1.97	$1.88
2019-05-19	$1.93	$2.06	$2.18	$2.05
2019-05-20	$2.06	$2.01	$2.07	$2.00
2019-05-21	$2.01	$2.02	$2.06	$1.99
2019-05-22	$2.02	$1.85	$1.95	$1.84
2019-05-23	$1.85	$1.89	$1.99	$1.86
2019-05-24	$1.89	$1.92	$2.02	$1.87
2019-05-25	$1.93	$1.99	$2.15	$1.92
2019-05-26	$1.98	$2.03	$2.18	$2.03
2019-05-27	$2.03	$2.07	$2.09	$2.01
2019-05-28	$2.07	$2.12	$2.24	$2.05
2019-05-29	$2.12	$2.12	$2.14	$2.03
2019-05-30	$2.12	$1.97	$2.16	$1.90
2019-05-31	$1.97	$2.07	$2.09	$2.00
2019-06-01	$2.07	$2.09	$2.09	$2.02
2019-06-02	$2.09	$2.14	$2.22	$2.10
2019-06-03	$2.14	$2.00	$2.01	$1.95
2019-06-04	$2.00	$1.95	$2.01	$1.87
2019-06-05	$1.95	$1.96	$2.00	$1.94
2019-06-06	$1.96	$1.97	$1.98	$1.93
2019-06-07	$1.97	$2.12	$2.13	$2.02
2019-06-08	$2.12	$2.06	$2.14	$2.04
2019-06-09	$2.06	$1.91	$1.99	$1.89
2019-06-10	$1.91	$2.06	$2.08	$2.00
2019-06-11	$2.06	$2.07	$2.10	$2.01
2019-06-12	$2.07	$2.10	$2.15	$2.05
2019-06-13	$2.10	$2.02	$2.14	$2.01
2019-06-14	$2.02	$2.02	$2.16	$2.01
2019-06-15	$2.02	$1.98	$2.09	$1.97
2019-06-16	$1.98	$2.09	$2.72	$1.92
2019-06-17	$2.08	$2.08	$2.19	$2.07
2019-06-18	$2.08	$2.05	$2.08	$2.01
2019-06-19	$2.05	$2.07	$2.12	$2.06
2019-06-20	$2.07	$2.03	$2.15	$2.02
2019-06-21	$2.03	$2.12	$2.21	$2.10
2019-06-22	$2.12	$2.10	$2.24	$1.97
2019-06-23	$2.10	$2.10	$2.25	$2.00
2019-06-24	$2.10	$2.09	$2.21	$2.06
2019-06-25	$2.09	$2.10	$2.22	$2.02
2019-06-26	$2.10	$2.00	$2.31	$1.91
2019-06-27	$2.00	$1.84	$1.91	$1.71
2019-06-28	$1.84	$1.91	$2.15	$1.89
2019-06-29	$1.91	$1.91	$1.91	$1.82
2019-06-30	$1.91	$1.78	$1.78	$1.70
2019-07-01	$1.78	$1.78	$1.81	$1.73
2019-07-02	$1.78	$1.78	$1.88	$1.76
2019-07-03	$1.78	$1.75	$1.97	$1.75
2019-07-04	$1.75	$1.62	$1.73	$1.61
2019-07-05	$1.62	$1.64	$1.69	$1.59
2019-07-06	$1.64	$1.68	$1.71	$1.63
2019-07-07	$1.68	$1.70	$1.77	$1.69
2019-07-08	$1.70	$1.67	$1.87	$1.67
2019-07-09	$1.67	$1.60	$1.72	$1.57
2019-07-10	$1.60	$1.51	$1.61	$1.40
2019-07-11	$1.51	$1.39	$1.46	$1.38
2019-07-12	$1.40	$1.47	$1.72	$1.41
2019-07-13	$1.47	$1.42	$1.46	$1.41
2019-07-14	$1.42	$1.25	$1.30	$1.22
2019-07-15	$1.25	$1.27	$1.34	$1.26
2019-07-16	$1.27	$1.06	$1.12	$1.04
2019-07-17	$1.07	$1.23	$1.39	$1.13
2019-07-18	$1.23	$1.30	$1.39	$1.29
2019-07-19	$1.30	$1.32	$1.32	$1.27
2019-07-20	$1.32	$1.50	$1.57	$1.32
2019-07-21	$1.50	$1.47	$1.53	$1.45
2019-07-22	$1.47	$1.52	$1.54	$1.41
2019-07-23	$1.52	$1.64	$1.72	$1.47
2019-07-24	$1.64	$1.60	$1.79	$1.59
2019-07-25	$1.61	$1.59	$1.64	$1.58
2019-07-26	$1.60	$1.55	$1.61	$1.54
2019-07-27	$1.55	$1.46	$1.50	$1.45
2019-07-28	$1.46	$1.39	$1.49	$1.38
2019-07-29	$1.39	$1.39	$1.45	$1.37
2019-07-30	$1.39	$1.38	$1.43	$1.36
2019-07-31	$1.38	$1.40	$1.49	$1.39
2019-08-01	$1.40	$1.32	$1.45	$1.31
2019-08-02	$1.32	$1.34	$1.36	$1.28
2019-08-03	$1.34	$1.32	$1.38	$1.31
2019-08-04	$1.32	$1.31	$1.37	$1.31
2019-08-05	$1.31	$1.28	$1.41	$1.27
2019-08-06	$1.28	$1.26	$1.27	$1.19
2019-08-07	$1.26	$1.27	$1.38	$1.26
2019-08-08	$1.27	$1.29	$1.33	$1.26
2019-08-09	$1.30	$1.26	$1.30	$1.22
2019-08-10	$1.26	$1.23	$1.24	$1.19
2019-08-11	$1.23	$1.29	$1.31	$1.27
2019-08-12	$1.29	$1.24	$1.27	$1.23
2019-08-13	$1.24	$1.24	$1.27	$1.21
2019-08-14	$1.24	$1.15	$1.17	$1.13
2019-08-15	$1.15	$1.18	$1.19	$1.12
2019-08-16	$1.18	$1.19	$1.20	$1.17
2019-08-17	$1.19	$1.26	$1.47	$1.18
2019-08-18	$1.26	$1.23	$1.32	$1.22
2019-08-19	$1.23	$1.28	$1.32	$1.27
2019-08-20	$1.28	$1.20	$1.26	$1.19
2019-08-21	$1.21	$1.21	$1.21	$1.13
2019-08-22	$1.21	$1.22	$1.23	$1.19
2019-08-23	$1.22	$1.24	$1.27	$1.23
2019-08-24	$1.24	$1.19	$1.23	$1.18
2019-08-25	$1.19	$1.18	$1.19	$1.17
2019-08-26	$1.19	$1.19	$1.21	$1.17
2019-08-27	$1.19	$1.19	$1.22	$1.17
2019-08-28	$1.19	$1.11	$1.21	$1.11
2019-08-29	$1.11	$1.13	$1.13	$1.08
2019-08-30	$1.13	$1.10	$1.15	$1.10
2019-08-31	$1.10	$1.11	$1.15	$1.10
2019-09-01	$1.14	$1.14	$1.18	$1.11
2019-09-02	$1.12	$1.14	$1.20	$1.13
2019-09-03	$1.14	$1.13	$1.17	$1.12
2019-09-04	$1.13	$1.10	$1.12	$1.08
2019-09-05	$1.10	$1.04	$1.10	$1.03
2019-09-06	$1.04	$1.02	$1.03	$0.9753000
2019-09-07	$1.02	$1.07	$1.08	$1.03
2019-09-08	$1.05	$1.07	$1.13	$1.03
2019-09-09	$1.06	$1.05	$1.06	$1.03
2019-09-10	$1.06	$1.03	$1.10	$1.02
2019-09-11	$1.01	$0.9608000	$1.02	$0.9518000
2019-09-12	$0.9608000	$0.9554000	$1.02	$0.9221000
2019-09-13	$0.9579000	$0.9277000	$1.01	$0.9135000
2019-09-14	$0.9277000	$0.9775000	$0.9953000	$0.9255000
2019-09-15	$0.9775000	$0.9603000	$0.9926000	$0.9446000
2019-09-16	$0.9603000	$0.9398000	$0.9791000	$0.9255000
2019-09-17	$0.9398000	$0.9940000	$1.00	$0.9313000
2019-09-18	$0.9940000	$1.06	$1.08	$0.9776000
2019-09-19	$1.04	$0.9962000	$1.05	$0.9811000
2019-09-20	$1.01	$1.01	$1.07	$0.9846000
2019-09-21	$1.01	$1.02	$1.07	$1.01
2019-09-22	$1.02	$0.9742000	$1.03	$0.9742000
2019-09-23	$0.9742000	$0.9605000	$1.03	$0.9514000
2019-09-24	$0.9320000	$0.8513000	$0.8594000	$0.7992000
2019-09-25	$0.8513000	$0.8869000	$0.9106000	$0.8216000
2019-09-26	$0.8869000	$0.8350000	$0.8955000	$0.7999000
2019-09-27	$0.8504000	$0.8859000	$0.9131000	$0.8305000
2019-09-28	$0.8859000	$0.9026000	$0.9406000	$0.8310000
2019-09-29	$0.9026000	$0.8629000	$0.9104000	$0.8170000
2019-09-30	$0.8002000	$0.8473000	$0.8739000	$0.8235000
2019-10-01	$0.8745000	$0.8609000	$0.9087000	$0.8453000
2019-10-02	$0.8609000	$0.9010000	$0.9128000	$0.8523000
2019-10-03	$0.9010000	$0.8895000	$0.9065000	$0.8600000
2019-10-04	$0.8895000	$0.9008000	$0.9160000	$0.8412000
2019-10-05	$0.8742000	$0.8597000	$1.07	$0.8486000
2019-10-06	$0.8597000	$0.8470000	$0.8520000	$0.8128000
2019-10-07	$0.8773000	$0.9458000	$0.9649000	$0.8670000
2019-10-08	$0.9458000	$0.9126000	$0.9875000	$0.8966000
2019-10-09	$0.9085000	$0.9074000	$0.9702000	$0.8799000
2019-10-10	$0.9193000	$0.8999000	$0.9291000	$0.8815000
2019-10-11	$0.8880000	$0.8535000	$0.8642000	$0.8419000
2019-10-12	$0.8936000	$0.8693000	$0.9221000	$0.8663000
2019-10-13	$0.8693000	$0.8692000	$0.9104000	$0.8215000
2019-10-14	$0.8176000	$0.8097000	$0.8477000	$0.8097000
2019-10-15	$0.8501000	$0.8035000	$0.8656000	$0.8024000
2019-10-16	$0.8035000	$0.7716000	$0.8459000	$0.7677000
2019-10-17	$0.7716000	$0.8058000	$0.8357000	$0.7716000
2019-10-18	$0.7890000	$0.7777000	$0.8340000	$0.7694000
2019-10-19	$0.8082000	$0.7985000	$0.8271000	$0.7742000
2019-10-20	$0.7985000	$0.8073000	$0.8332000	$0.7757000
2019-10-21	$0.8073000	$0.7808000	$0.8244000	$0.7717000
2019-10-22	$0.7808000	$0.7619000	$0.8057000	$0.7555000
2019-10-23	$0.7417000	$0.6843000	$0.6915000	$0.6511000
2019-10-24	$0.7173000	$0.7328000	$0.7492000	$0.6965000
2019-10-25	$0.7005000	$0.7526000	$0.8232000	$0.7384000
2019-10-26	$0.7526000	$0.7750000	$0.8177000	$0.7219000
2019-10-27	$0.7750000	$0.7939000	$0.8097000	$0.7623000
2019-10-28	$0.7939000	$0.8010000	$0.8050000	$0.7666000
2019-10-29	$0.8048000	$0.7935000	$0.8349000	$0.7806000
2019-10-30	$0.7935000	$0.7898000	$0.8167000	$0.7611000
2019-10-31	$0.7898000	$0.8094000	$0.8256000	$0.7771000
2019-11-01	$0.7935000	$0.8092000	$0.8363000	$0.7916000
2019-11-02	$0.8150000	$0.8108000	$0.8316000	$0.7917000
2019-11-03	$0.8108000	$0.8228000	$0.8276000	$0.7905000
2019-11-04	$0.8228000	$0.7983000	$0.8275000	$0.7873000
2019-11-05	$0.7983000	$0.8110000	$0.8157000	$0.7921000
2019-11-06	$0.8110000	$0.8277000	$0.8362000	$0.7991000
2019-11-07	$0.8277000	$0.8050000	$0.8438000	$0.7859000
2019-11-08	$0.8050000	$0.7616000	$0.8232000	$0.7538000
2019-11-09	$0.7616000	$0.7772000	$0.7997000	$0.7616000
2019-11-10	$0.7772000	$0.7926000	$0.8121000	$0.7705000
2019-11-11	$0.7926000	$0.7701000	$0.8082000	$0.7582000
2019-11-12	$0.7701000	$0.7647000	$0.7965000	$0.7504000
2019-11-13	$0.7754000	$0.7620000	$0.7878000	$0.7517000
2019-11-14	$0.7620000	$0.7828000	$0.7913000	$0.7571000
2019-11-15	$0.7828000	$0.7737000	$0.7926000	$0.7623000
2019-11-16	$0.7509000	$0.7814000	$0.7991000	$0.7584000
2019-11-17	$0.7814000	$0.7834000	$0.8151000	$0.7810000
2019-11-18	$0.7834000	$0.8188000	$0.8614000	$0.7413000
2019-11-19	$0.8188000	$0.7563000	$0.8142000	$0.7480000
2019-11-20	$0.7563000	$0.7482000	$0.7606000	$0.7391000
2019-11-21	$0.7690000	$0.7262000	$0.7968000	$0.6879000
2019-11-22	$0.7262000	$0.7243000	$0.7375000	$0.6146000
2019-11-23	$0.7243000	$0.7238000	$0.7722000	$0.6730000
2019-11-24	$0.7238000	$0.6720000	$0.7550000	$0.6720000
2019-11-25	$0.6720000	$0.6654000	$0.7183000	$0.6227000
2019-11-26	$0.6654000	$0.6635000	$0.7166000	$0.6416000
2019-11-27	$0.6645000	$0.6863000	$0.7070000	$0.6711000
2019-11-28	$0.6870000	$0.6804000	$0.7051000	$0.6733000
2019-11-29	$0.7010000	$0.7169000	$0.7603000	$0.6798000
2019-11-30	$0.7047000	$0.6968000	$0.7172000	$0.6890000
2019-12-01	$0.6861000	$0.7094000	$0.7198000	$0.6728000
2019-12-02	$0.7094000	$0.6780000	$0.7132000	$0.6720000
2019-12-03	$0.6780000	$0.6814000	$0.7063000	$0.6637000
2019-12-04	$0.6814000	$0.6855000	$0.7139000	$0.6638000
2019-12-05	$0.6567000	$0.7002000	$0.7026000	$0.6593000
2019-12-06	$0.7002000	$0.6869000	$0.7219000	$0.6797000
2019-12-07	$0.6823000	$0.7065000	$0.7159000	$0.6616000
2019-12-08	$0.7065000	$0.7056000	$0.7174000	$0.6757000
2019-12-09	$0.6822000	$0.6709000	$0.6789000	$0.6634000
2019-12-10	$0.6709000	$0.6403000	$0.6631000	$0.6330000
2019-12-11	$0.6641000	$0.6691000	$0.6852000	$0.6579000
2019-12-12	$0.6691000	$0.6663000	$0.6903000	$0.6605000
2019-12-13	$0.6663000	$0.6453000	$0.6893000	$0.6355000
2019-12-14	$0.6306000	$0.5963000	$0.6243000	$0.5899000
2019-12-15	$0.5963000	$0.5738000	$0.6039000	$0.5563000
2019-12-16	$0.5738000	$0.5315000	$0.5596000	$0.5287000
2019-12-17	$0.5315000	$0.4717000	$0.4958000	$0.4637000
2019-12-18	$0.4717000	$0.5574000	$0.5647000	$0.5087000
2019-12-19	$0.5721000	$0.5334000	$0.5850000	$0.5140000
2019-12-20	$0.5120000	$0.5386000	$0.5505000	$0.5099000
2019-12-21	$0.5440000	$0.5255000	$0.5676000	$0.5191000
2019-12-22	$0.5255000	$0.5642000	$0.5703000	$0.5238000
2019-12-23	$0.5436000	$0.5766000	$0.5891000	$0.5201000
2019-12-24	$0.5766000	$0.5530000	$0.5959000	$0.5513000
2019-12-25	$0.5530000	$0.5481000	$0.5733000	$0.5398000
2019-12-26	$0.5481000	$0.5731000	$0.5976000	$0.5508000
2019-12-27	$0.5731000	$0.5822000	$0.5902000	$0.5685000
2019-12-28	$0.5939000	$0.5964000	$0.6229000	$0.5806000
2019-12-29	$0.5713000	$0.5674000	$0.6005000	$0.5588000
2019-12-30	$0.5915000	$0.6033000	$0.6148000	$0.5807000
2019-12-31	$0.5707000	$0.5553000	$0.5639000	$0.5403000
2020-01-01	$0.5553000	$0.5507000	$0.5642000	$0.5404000
2020-01-02	$0.5790000	$0.5515000	$0.5976000	$0.5465000
2020-01-03	$0.5515000	$0.5825000	$0.5904000	$0.5451000
2020-01-04	$0.5825000	$0.5796000	$0.5899000	$0.5591000
2020-01-05	$0.5796000	$0.5898000	$0.6097000	$0.5626000
2020-01-06	$0.5718000	$0.5907000	$0.6125000	$0.5855000
2020-01-07	$0.5907000	$0.5769000	$0.5918000	$0.5691000
2020-01-08	$0.5769000	$0.5549000	$0.5685000	$0.5318000
2020-01-09	$0.5549000	$0.6553000	$0.7681000	$0.5404000
2020-01-10	$0.6553000	$0.6259000	$0.7482000	$0.6128000
2020-01-11	$0.6259000	$0.6106000	$0.6297000	$0.6047000
2020-01-12	$0.6106000	$0.6195000	$0.6318000	$0.6009000
2020-01-13	$0.6195000	$0.6135000	$0.6293000	$0.5988000
2020-01-14	$0.6135000	$0.6467000	$0.7087000	$0.6432000
2020-01-15	$0.6467000	$0.6855000	$0.7059000	$0.6336000
2020-01-16	$0.6855000	$0.6780000	$0.6916000	$0.6537000
2020-01-17	$0.6780000	$0.7701000	$0.7986000	$0.6796000
2020-01-18	$0.7701000	$0.7129000	$0.8093000	$0.6911000
2020-01-19	$0.7129000	$0.6983000	$0.6993000	$0.6666000
2020-01-20	$0.7080000	$0.6877000	$0.7330000	$0.6816000
2020-01-21	$0.6803000	$0.7155000	$0.7188000	$0.6908000
2020-01-22	$0.7155000	$0.7341000	$0.7473000	$0.6999000
2020-01-23	$0.7341000	$0.7626000	$0.7787000	$0.6886000
2020-01-24	$0.7626000	$0.7580000	$0.8321000	$0.7406000
2020-01-25	$0.7580000	$0.7838000	$0.8252000	$0.7280000
2020-01-26	$0.7838000	$0.7916000	$0.8305000	$0.7789000
2020-01-27	$0.7916000	$0.7653000	$0.8091000	$0.7553000
2020-01-28	$0.7653000	$0.8274000	$0.8436000	$0.7799000
2020-01-29	$0.8230000	$0.8878000	$0.9152000	$0.8000000
2020-01-30	$0.8809000	$1.09	$1.16	$0.9334000
2020-01-31	$1.09	$1.03	$1.10	$0.9869000
2020-02-01	$1.03	$1.04	$1.06	$1.01
2020-02-02	$1.04	$0.9809000	$1.08	$0.9708000
2020-02-03	$0.9809000	$1.05	$1.10	$0.9851000
2020-02-04	$1.05	$1.23	$1.25	$1.04
2020-02-05	$1.23	$1.38	$1.60	$1.29
2020-02-06	$1.38	$1.36	$1.52	$1.33
2020-02-07	$1.36	$1.48	$1.52	$1.36
2020-02-08	$1.48	$1.76	$1.81	$1.42
2020-02-09	$1.76	$2.03	$2.22	$1.63
2020-02-10	$2.03	$2.08	$2.83	$1.83
2020-02-11	$2.08	$2.06	$2.40	$2.00
2020-02-12	$2.06	$1.97	$2.34	$1.93
2020-02-13	$1.97	$1.79	$2.00	$1.77
2020-02-14	$1.79	$1.91	$2.10	$1.89
2020-02-15	$1.89	$1.81	$2.01	$1.73
2020-02-16	$1.82	$1.88	$2.00	$1.74
2020-02-17	$1.88	$1.78	$1.88	$1.61
2020-02-18	$1.78	$1.82	$1.87	$1.70
2020-02-19	$1.83	$1.65	$1.83	$1.59
2020-02-20	$1.64	$1.56	$1.70	$1.51
2020-02-21	$1.57	$1.51	$1.64	$1.50
2020-02-22	$1.51	$1.43	$1.52	$1.39
2020-02-23	$1.42	$1.63	$1.65	$1.42
2020-02-24	$1.63	$1.52	$1.64	$1.41
2020-02-25	$1.52	$1.38	$1.54	$1.32
2020-02-26	$1.33	$1.33	$1.49	$1.09
2020-02-27	$1.33	$1.28	$1.48	$1.27
2020-02-28	$1.28	$1.31	$1.37	$1.28
2020-02-29	$1.31	$1.29	$1.36	$1.23
2020-03-01	$1.29	$1.36	$1.40	$1.26
2020-03-02	$1.36	$1.40	$1.46	$1.37
2020-03-03	$1.43	$1.43	$1.49	$1.34
2020-03-04	$1.43	$1.36	$1.48	$1.34
2020-03-05	$1.36	$1.44	$1.45	$1.36
2020-03-06	$1.44	$1.50	$1.53	$1.40
2020-03-07	$1.47	$1.38	$1.43	$1.34
2020-03-08	$1.38	$1.15	$1.23	$1.15
2020-03-09	$1.22	$1.13	$1.30	$1.06
2020-03-10	$1.13	$1.30	$1.32	$1.13
2020-03-11	$1.23	$1.20	$1.27	$1.18
2020-03-12	$1.20	$0.6746000	$0.7449000	$0.6190000
2020-03-13	$0.6746000	$0.8240000	$0.8978000	$0.7446000
2020-03-14	$0.8279000	$0.7575000	$0.8101000	$0.7316000
2020-03-15	$0.7575000	$0.8458000	$0.9037000	$0.7611000
2020-03-16	$0.8480000	$0.8022000	$0.8486000	$0.7684000
2020-03-17	$0.8051000	$0.9596000	$0.9655000	$0.8379000
2020-03-18	$0.9596000	$1.06	$1.09	$0.9625000
2020-03-19	$1.06	$1.15	$1.29	$1.11
2020-03-20	$1.15	$1.07	$1.18	$1.03
2020-03-21	$1.07	$1.04	$1.12	$1.00
2020-03-22	$1.04	$0.9523000	$1.01	$0.9494000
2020-03-23	$0.9523000	$1.05	$1.16	$1.04
2020-03-24	$1.05	$1.05	$1.16	$1.04
2020-03-25	$1.05	$1.02	$1.08	$1.02
2020-03-26	$1.02	$1.02	$1.05	$1.02
2020-03-27	$1.02	$1.01	$1.01	$0.9629000
2020-03-28	$1.00	$0.9791000	$0.9966000	$0.9623000
2020-03-29	$1.07	$0.9015000	$1.14	$0.8948000
2020-03-30	$0.9017000	$0.9547000	$0.9951000	$0.9483000
2020-03-31	$0.9547000	$0.9661000	$0.9841000	$0.9475000
2020-04-01	$1.02	$0.9735000	$1.04	$0.8718000
2020-04-02	$0.9769000	$0.9894000	$1.00	$0.9744000
2020-04-03	$0.9894000	$0.9772000	$0.9974000	$0.9745000
2020-04-04	$0.9743000	$0.9834000	$1.01	$0.9773000
2020-04-05	$0.9834000	$0.9754000	$0.9787000	$0.9663000
2020-04-06	$0.9759000	$1.04	$1.07	$1.04
2020-04-07	$1.04	$1.04	$1.08	$1.01
2020-04-08	$1.04	$1.05	$1.07	$1.05
2020-04-09	$1.05	$1.05	$1.05	$1.03
2020-04-10	$1.05	$0.9696000	$1.02	$0.9576000
2020-04-11	$0.9696000	$0.9752000	$0.9949000	$0.9582000
2020-04-12	$0.9752000	$0.9798000	$1.04	$0.9652000
2020-04-13	$0.9818000	$0.9672000	$0.9809000	$0.9644000
2020-04-14	$0.9654000	$1.01	$1.05	$0.9709000
2020-04-15	$1.01	$1.02	$1.07	$0.9715000
2020-04-16	$1.02	$1.05	$1.16	$1.05
2020-04-17	$1.05	$1.05	$1.07	$1.03
2020-04-18	$1.05	$1.07	$1.17	$1.06
2020-04-19	$1.11	$1.05	$1.12	$0.9364000
2020-04-20	$1.04	$0.9985000	$1.01	$0.9666000
2020-04-21	$0.9985000	$0.9788000	$1.01	$0.9432000
2020-04-22	$0.9788000	$1.03	$1.06	$1.02
2020-04-23	$1.02	$1.03	$1.08	$1.02
2020-04-24	$1.03	$1.05	$1.06	$1.00
2020-04-25	$1.05	$1.05	$1.11	$1.04
2020-04-26	$1.05	$1.07	$1.12	$1.05
2020-04-27	$1.07	$1.18	$1.18	$1.05
2020-04-28	$1.18	$1.27	$1.33	$1.14
2020-04-29	$1.28	$1.29	$1.45	$1.28
2020-04-30	$1.28	$1.22	$1.38	$1.10
2020-05-01	$1.22	$1.23	$1.29	$1.22
2020-05-02	$1.23	$1.28	$1.31	$1.24
2020-05-03	$1.28	$1.23	$1.27	$1.23
2020-05-04	$1.23	$1.22	$1.24	$1.21
2020-05-05	$1.22	$1.22	$1.25	$1.21
2020-05-06	$1.22	$1.20	$1.22	$1.16
2020-05-07	$1.20	$1.22	$1.32	$1.20
2020-05-08	$1.22	$1.23	$1.24	$1.18
2020-05-09	$1.23	$1.20	$1.22	$1.18
2020-05-10	$1.20	$1.08	$1.12	$1.06
2020-05-11	$1.08	$1.04	$1.08	$1.01
2020-05-12	$1.04	$1.08	$1.09	$1.06
2020-05-13	$1.08	$1.16	$1.23	$1.14
2020-05-14	$1.16	$1.14	$1.23	$1.14
2020-05-15	$1.14	$1.10	$1.12	$1.08
2020-05-16	$1.10	$1.11	$1.13	$1.11
2020-05-17	$1.11	$1.12	$1.15	$1.10
2020-05-18	$1.13	$1.15	$1.18	$1.14
2020-05-19	$1.15	$1.15	$1.17	$1.14
2020-05-20	$1.15	$1.14	$1.15	$1.11
2020-05-21	$1.14	$1.11	$1.12	$1.08
2020-05-22	$1.10	$1.20	$1.24	$1.07
2020-05-23	$1.19	$1.24	$1.25	$1.18
2020-05-24	$1.24	$1.15	$1.21	$1.13
2020-05-25	$1.15	$1.20	$1.21	$1.16
2020-05-26	$1.20	$1.25	$1.25	$1.18
2020-05-27	$1.25	$1.22	$1.30	$1.19
2020-05-28	$1.22	$1.23	$1.27	$1.21
2020-05-29	$1.23	$1.21	$1.23	$1.19
2020-05-30	$1.21	$1.23	$1.34	$1.21
2020-05-31	$1.23	$1.20	$1.24	$1.16
2020-06-01	$1.21	$1.24	$1.25	$1.19
2020-06-02	$1.24	$1.20	$1.24	$1.18
2020-06-03	$1.20	$1.25	$1.26	$1.23
2020-06-04	$1.25	$1.26	$1.28	$1.23
2020-06-05	$1.26	$1.36	$1.42	$1.24
2020-06-06	$1.36	$1.33	$1.41	$1.32
2020-06-07	$1.33	$1.31	$1.36	$1.30
2020-06-08	$1.31	$1.34	$1.36	$1.29
2020-06-09	$1.34	$1.30	$1.34	$1.30
2020-06-10	$1.30	$1.30	$1.35	$1.27
2020-06-11	$1.30	$1.18	$1.26	$1.18
2020-06-12	$1.18	$1.23	$1.26	$1.19
2020-06-13	$1.23	$1.23	$1.25	$1.22
2020-06-14	$1.23	$1.20	$1.22	$1.18
2020-06-15	$1.20	$1.20	$1.20	$1.16
2020-06-16	$1.20	$1.21	$1.23	$1.21
2020-06-17	$1.21	$1.23	$1.27	$1.20
2020-06-18	$1.23	$1.25	$1.26	$1.21
2020-06-19	$1.25	$1.22	$1.25	$1.21
2020-06-20	$1.22	$1.22	$1.24	$1.21
2020-06-21	$1.22	$1.21	$1.23	$1.21
2020-06-22	$1.21	$1.25	$1.31	$1.25
2020-06-23	$1.25	$1.25	$1.27	$1.24
2020-06-24	$1.25	$1.19	$1.23	$1.17
2020-06-25	$1.19	$1.17	$1.18	$1.16
2020-06-26	$1.17	$1.15	$1.17	$1.14
2020-06-27	$1.15	$1.09	$1.11	$1.09
2020-06-28	$1.09	$1.12	$1.14	$1.11
2020-06-29	$1.12	$1.13	$1.16	$1.13
2020-06-30	$1.13	$1.14	$1.15	$1.12
2020-07-01	$1.14	$1.16	$1.18	$1.14
2020-07-02	$1.16	$1.14	$1.15	$1.12
2020-07-03	$1.14	$1.12	$1.14	$1.11
2020-07-04	$1.12	$1.14	$1.16	$1.13
2020-07-05	$1.14	$1.11	$1.14	$1.10
2020-07-06	$1.11	$1.15	$1.18	$1.15
2020-07-07	$1.15	$1.15	$1.17	$1.13
2020-07-08	$1.15	$1.23	$1.27	$1.18
2020-07-09	$1.23	$1.19	$1.22	$1.17
2020-07-10	$1.19	$1.19	$1.20	$1.17
2020-07-11	$1.19	$1.23	$1.23	$1.18
2020-07-12	$1.23	$1.25	$1.28	$1.23
2020-07-13	$1.25	$1.22	$1.30	$1.22
2020-07-14	$1.22	$1.23	$1.24	$1.21
2020-07-15	$1.23	$1.22	$1.26	$1.21
2020-07-16	$1.22	$1.18	$1.20	$1.16
2020-07-17	$1.18	$1.18	$1.19	$1.16
2020-07-18	$1.18	$1.23	$1.25	$1.20
2020-07-19	$1.23	$1.23	$1.27	$1.22
2020-07-20	$1.23	$1.26	$1.26	$1.20
2020-07-21	$1.26	$1.29	$1.36	$1.26
2020-07-22	$1.29	$1.28	$1.39	$1.24
2020-07-23	$1.28	$1.28	$1.36	$1.24
2020-07-24	$1.28	$1.25	$1.31	$1.21
2020-07-25	$1.25	$1.28	$1.41	$1.27
2020-07-26	$1.28	$1.27	$1.32	$1.24
2020-07-27	$1.27	$1.23	$1.32	$1.13
2020-07-28	$1.23	$1.26	$1.27	$1.19
2020-07-29	$1.26	$1.28	$1.28	$1.24
2020-07-30	$1.28	$1.26	$1.37	$1.25
2020-07-31	$1.26	$1.27	$1.34	$1.27
2020-08-01	$1.27	$1.32	$1.44	$1.29
2020-08-02	$1.32	$1.25	$1.31	$1.21
2020-08-03	$1.25	$1.27	$1.31	$1.24
2020-08-04	$1.27	$1.28	$1.28	$1.25
2020-08-05	$1.28	$1.33	$1.39	$1.31
2020-08-06	$1.33	$1.39	$1.39	$1.29
2020-08-07	$1.39	$1.41	$1.43	$1.33
2020-08-08	$1.41	$1.58	$1.62	$1.46
2020-08-09	$1.58	$1.53	$1.57	$1.49
2020-08-10	$1.53	$1.54	$1.56	$1.45
2020-08-11	$1.54	$1.44	$1.51	$1.41
2020-08-12	$1.44	$1.49	$1.51	$1.43
2020-08-13	$1.49	$1.67	$1.90	$1.59
2020-08-14	$1.67	$1.72	$1.92	$1.68
2020-08-15	$1.72	$1.68	$1.71	$1.63
2020-08-16	$1.68	$1.81	$1.83	$1.68
2020-08-17	$1.81	$1.79	$1.94	$1.70
2020-08-18	$1.79	$1.70	$1.77	$1.64
2020-08-19	$1.70	$1.59	$1.64	$1.55
2020-08-20	$1.59	$1.75	$1.76	$1.57
2020-08-21	$1.75	$1.83	$2.01	$1.63
2020-08-22	$1.83	$1.92	$2.01	$1.77
2020-08-23	$1.92	$1.87	$1.96	$1.82
2020-08-24	$1.87	$1.91	$1.97	$1.84
2020-08-25	$1.91	$1.71	$1.80	$1.69
2020-08-26	$1.71	$1.80	$1.81	$1.71
2020-08-27	$1.80	$1.65	$1.83	$1.62
2020-08-28	$1.64	$1.80	$1.80	$1.61
2020-08-29	$1.79	$1.85	$1.90	$1.78
2020-08-30	$1.85	$1.80	$2.01	$1.79
2020-08-31	$1.80	$1.79	$1.85	$1.76
2020-09-01	$1.79	$1.85	$1.97	$1.82
2020-09-02	$1.85	$1.75	$1.76	$1.68
2020-09-03	$1.75	$1.42	$1.52	$1.42
2020-09-04	$1.42	$1.50	$1.51	$1.42
2020-09-05	$1.50	$1.36	$1.38	$1.29
2020-09-06	$1.36	$1.37	$1.44	$1.36
2020-09-07	$1.38	$1.41	$1.59	$1.25
2020-09-08	$1.41	$1.34	$1.37	$1.32
2020-09-09	$1.34	$1.41	$1.42	$1.37
2020-09-10	$1.41	$1.45	$1.48	$1.39
2020-09-11	$1.45	$1.45	$1.49	$1.43
2020-09-12	$1.45	$1.49	$1.56	$1.49
2020-09-13	$1.49	$1.41	$1.43	$1.38
2020-09-14	$1.41	$1.46	$1.51	$1.42
2020-09-15	$1.46	$1.37	$1.42	$1.36
2020-09-16	$1.37	$1.36	$1.40	$1.33
2020-09-17	$1.36	$1.38	$1.46	$1.35
2020-09-18	$1.38	$1.37	$1.43	$1.36
2020-09-19	$1.37	$1.40	$1.41	$1.36
2020-09-20	$1.40	$1.34	$1.38	$1.33
2020-09-21	$1.34	$1.20	$1.24	$1.16
2020-09-22	$1.20	$1.20	$1.22	$1.17
2020-09-23	$1.20	$1.13	$1.20	$1.05
2020-09-24	$1.13	$1.21	$1.24	$1.18
2020-09-25	$1.21	$1.20	$1.29	$1.18
2020-09-26	$1.20	$1.22	$1.26	$1.20
2020-09-27	$1.22	$1.21	$1.23	$1.19
2020-09-28	$1.21	$1.19	$1.22	$1.17
2020-09-29	$1.19	$1.19	$1.22	$1.17
2020-09-30	$1.19	$1.18	$1.19	$1.16
2020-10-01	$1.18	$1.13	$1.16	$1.12
2020-10-02	$1.13	$1.11	$1.14	$1.10
2020-10-03	$1.11	$1.11	$1.11	$1.10
2020-10-04	$1.11	$1.13	$1.14	$1.11
2020-10-05	$1.13	$1.11	$1.14	$1.11
2020-10-06	$1.11	$1.07	$1.09	$1.06
2020-10-07	$1.07	$1.05	$1.08	$1.04
2020-10-08	$1.05	$1.10	$1.13	$1.08
2020-10-09	$1.10	$1.15	$1.18	$1.12
2020-10-10	$1.15	$1.17	$1.21	$1.15
2020-10-11	$1.17	$1.18	$1.20	$1.17
2020-10-12	$1.18	$1.16	$1.22	$1.16
2020-10-13	$1.16	$1.15	$1.16	$1.14
2020-10-14	$1.15	$1.12	$1.14	$1.12
2020-10-15	$1.12	$1.11	$1.12	$1.10
2020-10-16	$1.11	$1.06	$1.08	$1.05
2020-10-17	$1.06	$1.07	$1.08	$1.06
2020-10-18	$1.07	$1.11	$1.11	$1.07
2020-10-19	$1.11	$1.10	$1.14	$1.09
2020-10-20	$1.10	$1.07	$1.08	$1.05
2020-10-21	$1.07	$1.10	$1.15	$1.09
2020-10-22	$1.10	$1.12	$1.18	$1.11
2020-10-23	$1.12	$1.12	$1.12	$1.09
2020-10-24	$1.12	$1.13	$1.13	$1.12
2020-10-25	$1.13	$1.13	$1.13	$1.09
2020-10-26	$1.13	$1.08	$1.10	$1.07
2020-10-27	$1.08	$1.09	$1.12	$1.08
2020-10-28	$1.09	$1.07	$1.08	$1.05
2020-10-29	$1.07	$1.05	$1.07	$1.04
2020-10-30	$1.05	$1.04	$1.06	$1.03
2020-10-31	$1.04	$1.03	$1.06	$1.03
2020-11-01	$1.03	$1.02	$1.06	$1.02
2020-11-02	$1.02	$0.9959000	$1.01	$0.9786000
2020-11-03	$0.9959000	$1.00	$1.01	$0.9662000
2020-11-04	$1.00	$0.9946000	$1.07	$0.9885000
2020-11-05	$0.9946000	$1.02	$1.07	$0.9743000
2020-11-06	$1.02	$1.15	$1.25	$1.08
2020-11-07	$1.15	$1.08	$1.10	$1.05
2020-11-08	$1.08	$1.11	$1.16	$1.10
2020-11-09	$1.11	$1.11	$1.11	$1.07
2020-11-10	$1.11	$1.14	$1.15	$1.12
2020-11-11	$1.14	$1.11	$1.17	$1.10
2020-11-12	$1.11	$1.10	$1.14	$1.09
2020-11-13	$1.10	$1.13	$1.15	$1.12
2020-11-14	$1.13	$1.10	$1.11	$1.09
2020-11-15	$1.10	$1.08	$1.08	$1.06
2020-11-16	$1.08	$1.08	$1.11	$1.07
2020-11-17	$1.08	$1.14	$1.20	$1.13
2020-11-18	$1.14	$1.18	$1.20	$1.11
2020-11-19	$1.18	$1.16	$1.18	$1.12
2020-11-20	$1.16	$1.18	$1.27	$1.17
2020-11-21	$1.18	$1.29	$1.36	$1.26
2020-11-22	$1.29	$1.23	$1.33	$1.22
2020-11-23	$1.23	$1.33	$1.36	$1.28
2020-11-24	$1.33	$1.52	$1.58	$1.31
2020-11-25	$1.52	$1.42	$1.49	$1.38
2020-11-26	$1.42	$1.23	$1.31	$1.20
2020-11-27	$1.23	$1.22	$1.24	$1.20
2020-11-28	$1.22	$1.27	$1.30	$1.25
2020-11-29	$1.27	$1.28	$1.41	$1.26
2020-11-30	$1.28	$1.34	$1.39	$1.31
2020-12-01	$1.34	$1.34	$1.39	$1.26
2020-12-02	$1.34	$1.40	$1.42	$1.36
2020-12-03	$1.38	$1.42	$1.49	$1.35
2020-12-04	$1.41	$1.30	$1.30	$1.25
2020-12-05	$1.30	$1.36	$1.37	$1.34
2020-12-06	$1.36	$1.32	$1.37	$1.32
2020-12-07	$1.32	$1.35	$1.36	$1.30
2020-12-08	$1.35	$1.24	$1.33	$1.23
2020-12-09	$1.24	$1.24	$1.29	$1.19
2020-12-10	$1.24	$1.22	$1.23	$1.19
2020-12-11	$1.22	$1.19	$1.21	$1.17
2020-12-12	$1.19	$1.26	$1.27	$1.25
2020-12-13	$1.26	$1.26	$1.32	$1.25
2020-12-14	$1.26	$1.25	$1.27	$1.24
2020-12-15	$1.25	$1.28	$1.29	$1.25
2020-12-16	$1.28	$1.29	$1.39	$1.27
2020-12-17	$1.29	$1.28	$1.34	$1.25
2020-12-18	$1.28	$1.35	$1.39	$1.29
2020-12-19	$1.35	$1.40	$1.50	$1.36
2020-12-20	$1.40	$1.35	$1.37	$1.32
2020-12-21	$1.35	$1.27	$1.32	$1.24
2020-12-22	$1.27	$1.29	$1.38	$1.26
2020-12-23	$1.29	$1.11	$1.19	$1.09
2020-12-24	$1.11	$1.20	$1.25	$1.15
2020-12-25	$1.20	$1.21	$1.28	$1.19
2020-12-26	$1.21	$1.20	$1.31	$1.18
2020-12-27	$1.20	$1.19	$1.29	$1.16
2020-12-28	$1.19	$1.19	$1.27	$1.18
2020-12-29	$1.19	$1.15	$1.21	$1.13
2020-12-30	$1.15	$1.15	$1.18	$1.13
2020-12-31	$1.15	$1.14	$1.14	$1.11
2021-01-01	$1.14	$1.15	$1.17	$1.10
2021-01-02	$1.15	$1.14	$1.24	$1.11
2021-01-03	$1.14	$1.24	$1.45	$1.18
2021-01-04	$1.24	$1.20	$1.36	$1.15
2021-01-05	$1.20	$1.23	$1.31	$1.18
2021-01-06	$1.23	$1.38	$1.43	$1.31
2021-01-07	$1.38	$1.35	$1.45	$1.32
2021-01-08	$1.35	$1.33	$1.38	$1.25
2021-01-09	$1.33	$1.46	$1.67	$1.37
2021-01-10	$1.46	$1.43	$1.50	$1.31
2021-01-11	$1.43	$1.23	$1.36	$1.20
2021-01-12	$1.23	$1.25	$1.26	$1.17
2021-01-13	$1.25	$1.36	$1.37	$1.29
2021-01-14	$1.36	$1.37	$1.48	$1.35
2021-01-15	$1.37	$1.30	$1.32	$1.25
2021-01-16	$1.30	$1.37	$1.42	$1.32
2021-01-17	$1.37	$1.40	$1.44	$1.34
2021-01-18	$1.40	$1.43	$1.44	$1.39
2021-01-19	$1.43	$1.38	$1.56	$1.36
2021-01-20	$1.38	$1.50	$1.61	$1.35
2021-01-21	$1.50	$1.26	$1.28	$1.19
2021-01-22	$1.26	$1.34	$1.42	$1.30
2021-01-23	$1.34	$1.37	$1.40	$1.30
2021-01-24	$1.37	$1.36	$1.60	$1.35
2021-01-25	$1.36	$1.32	$1.33	$1.23
2021-01-26	$1.32	$1.31	$1.37	$1.30
2021-01-27	$1.31	$1.21	$1.23	$1.17
2021-01-28	$1.21	$1.31	$1.32	$1.26
2021-01-29	$1.31	$1.32	$1.47	$1.29
2021-01-30	$1.32	$1.32	$1.35	$1.30
2021-01-31	$1.32	$1.31	$1.33	$1.25
2021-02-01	$1.31	$1.39	$1.46	$1.36
2021-02-02	$1.39	$1.41	$1.53	$1.37
2021-02-03	$1.41	$1.50	$1.59	$1.50
2021-02-04	$1.50	$1.41	$1.44	$1.36
2021-02-05	$1.41	$1.78	$1.82	$1.52
2021-02-06	$1.78	$1.62	$1.75	$1.58
2021-02-07	$1.62	$1.56	$1.60	$1.50
2021-02-08	$1.56	$1.75	$1.88	$1.67
2021-02-09	$1.75	$1.87	$1.93	$1.75
2021-02-10	$1.87	$2.30	$2.67	$1.41
2021-02-11	$2.30	$2.42	$2.61	$2.32
2021-02-12	$2.42	$2.44	$2.55	$2.39
2021-02-13	$2.44	$3.39	$3.64	$2.40
2021-02-14	$3.39	$3.82	$4.52	$3.05
2021-02-15	$3.82	$3.30	$4.00	$3.11
2021-02-16	$3.30	$3.24	$3.54	$3.06
2021-02-17	$3.24	$3.40	$3.53	$3.12
2021-02-18	$3.40	$3.77	$3.85	$3.38
2021-02-19	$3.77	$3.86	$4.01	$3.55
2021-02-20	$3.86	$3.66	$4.25	$3.50
2021-02-21	$3.66	$3.84	$3.96	$3.68
2021-02-22	$3.84	$3.39	$3.57	$3.05
2021-02-23	$3.39	$2.66	$3.01	$2.48
2021-02-24	$2.66	$2.82	$3.02	$2.65
2021-02-25	$2.82	$3.04	$3.85	$2.57
2021-02-26	$3.04	$3.02	$3.13	$2.83
2021-02-27	$3.02	$3.08	$3.16	$2.92
2021-02-28	$3.08	$2.91	$3.00	$2.76
2021-03-01	$2.91	$3.09	$3.35	$3.02
2021-03-02	$3.09	$3.16	$3.42	$2.93
2021-03-03	$3.16	$3.24	$3.34	$3.07
2021-03-04	$3.24	$3.11	$3.19	$2.98
2021-03-05	$3.11	$3.08	$3.13	$3.00
2021-03-06	$3.08	$3.20	$3.46	$3.10
2021-03-07	$3.20	$3.25	$3.37	$3.23
2021-03-08	$3.25	$3.25	$3.46	$3.25
2021-03-09	$3.25	$3.39	$3.46	$3.24
2021-03-10	$3.39	$3.22	$3.28	$3.15
2021-03-11	$3.22	$3.23	$3.39	$3.18
2021-03-12	$3.23	$3.15	$3.23	$3.10
2021-03-13	$3.15	$3.31	$3.62	$3.20
2021-03-14	$3.31	$3.43	$3.54	$3.13
2021-03-15	$3.43	$3.27	$3.38	$3.16
2021-03-16	$3.27	$3.36	$3.37	$3.23
2021-03-17	$3.36	$3.90	$4.04	$3.34
2021-03-18	$3.90	$3.74	$3.92	$3.57
2021-03-19	$3.74	$3.78	$3.88	$3.67
2021-03-20	$3.78	$3.96	$4.52	$3.73
2021-03-21	$3.96	$3.91	$4.09	$3.63
2021-03-22	$3.91	$4.03	$4.26	$3.61
2021-03-23	$4.03	$4.99	$5.17	$3.97
2021-03-24	$4.99	$4.28	$4.85	$4.17
2021-03-25	$4.28	$3.90	$4.34	$3.82
2021-03-26	$3.90	$4.48	$4.59	$2.61
2021-03-27	$4.48	$4.52	$4.53	$4.32
2021-03-28	$4.52	$4.88	$5.55	$4.42
2021-03-29	$4.88	$5.47	$5.49	$4.94
2021-03-30	$5.47	$5.92	$6.20	$5.41
2021-03-31	$5.92	$6.26	$6.46	$5.83
2021-04-01	$6.26	$5.92	$6.42	$5.81
2021-04-02	$5.92	$5.99	$6.43	$5.91
2021-04-03	$5.99	$5.78	$6.33	$5.42
2021-04-04	$5.78	$6.31	$6.57	$5.97
2021-04-05	$6.31	$6.26	$6.42	$5.94
2021-04-06	$6.26	$6.18	$6.35	$5.90
2021-04-07	$6.18	$6.22	$6.40	$5.45
2021-04-08	$6.22	$6.85	$6.86	$6.11
2021-04-09	$6.85	$7.06	$7.18	$6.57
2021-04-10	$7.07	$7.20	$7.66	$6.82
2021-04-11	$7.18	$6.79	$7.18	$6.55
2021-04-12	$6.80	$6.44	$6.79	$6.27
2021-04-13	$6.44	$6.44	$7.03	$6.02
2021-04-14	$6.44	$6.17	$6.38	$5.85
2021-04-15	$6.17	$6.53	$6.58	$6.14
2021-04-16	$6.53	$6.97	$7.28	$6.16
2021-04-17	$6.97	$6.47	$6.82	$6.40
2021-04-18	$6.47	$5.70	$6.17	$5.25
2021-04-19	$5.70	$5.37	$5.72	$5.23
2021-04-20	$5.37	$5.42	$5.63	$4.95
2021-04-21	$5.42	$5.15	$5.36	$5.06
2021-04-22	$5.15	$4.34	$4.98	$4.33
2021-04-23	$4.34	$4.12	$4.34	$3.30
2021-04-24	$4.11	$3.73	$4.05	$3.66
2021-04-25	$3.73	$3.86	$4.35	$3.75
2021-04-26	$3.86	$4.57	$4.95	$4.19
2021-04-27	$4.57	$4.88	$5.72	$4.63
2021-04-28	$4.90	$5.60	$6.01	$4.75
2021-04-29	$5.63	$5.30	$5.50	$5.10
2021-04-30	$5.30	$5.43	$5.73	$5.39
2021-05-01	$5.43	$5.52	$5.63	$5.29
2021-05-02	$5.52	$5.66	$5.70	$5.24
2021-05-03	$5.67	$5.96	$6.93	$5.93
2021-05-04	$5.96	$5.28	$6.10	$5.25
2021-05-05	$5.28	$6.17	$6.43	$5.66
2021-05-06	$6.17	$6.87	$6.97	$6.10
2021-05-07	$6.87	$9.02	$12.93	$6.85
2021-05-08	$9.02	$8.48	$10.64	$8.19
2021-05-09	$8.46	$8.28	$8.98	$7.89
2021-05-10	$8.27	$8.62	$10.87	$7.78
2021-05-11	$8.62	$9.31	$9.53	$8.37
2021-05-12	$9.31	$7.07	$8.49	$7.01
2021-05-13	$7.07	$7.07	$7.07	$6.45
2021-05-14	$7.08	$7.43	$7.44	$6.84
2021-05-15	$7.43	$6.59	$7.13	$6.45
2021-05-16	$6.59	$6.31	$6.55	$6.18
2021-05-17	$6.31	$5.82	$5.96	$5.44
2021-05-18	$5.82	$6.23	$6.51	$5.68
2021-05-19	$6.23	$4.00	$5.64	$3.59
2021-05-20	$4.00	$5.09	$5.09	$4.12
2021-05-21	$5.09	$4.40	$4.86	$3.95
2021-05-22	$4.41	$4.00	$4.17	$3.87
2021-05-23	$3.99	$3.20	$3.80	$2.89
2021-05-24	$3.20	$3.86	$4.02	$3.26
2021-05-25	$3.87	$4.37	$4.85	$3.85
2021-05-26	$4.37	$4.53	$4.76	$4.36
2021-05-27	$4.55	$4.22	$4.48	$4.14
2021-05-28	$4.20	$3.52	$3.71	$2.98
2021-05-29	$3.52	$3.25	$3.37	$3.09
2021-05-30	$3.25	$3.36	$3.41	$3.26
2021-05-31	$3.37	$3.57	$3.58	$3.42
2021-06-01	$3.57	$3.62	$3.74	$3.42
2021-06-02	$3.62	$3.83	$3.97	$3.51
2021-06-03	$3.83	$3.95	$4.06	$3.90
2021-06-04	$3.95	$3.55	$3.72	$3.40
2021-06-05	$3.55	$3.36	$3.45	$3.32
2021-06-06	$3.33	$3.50	$3.60	$3.38
2021-06-07	$3.51	$3.20	$3.77	$3.20
2021-06-08	$3.24	$3.11	$3.26	$2.93
2021-06-09	$3.11	$3.24	$3.57	$3.19
2021-06-10	$3.24	$3.11	$3.20	$3.06
2021-06-11	$3.11	$2.82	$3.00	$2.79
2021-06-12	$2.82	$2.71	$2.89	$2.63
2021-06-13	$2.71	$2.91	$2.97	$2.82
2021-06-14	$2.91	$3.06	$3.16	$2.97
2021-06-15	$3.07	$3.01	$3.09	$2.93
2021-06-16	$3.01	$2.86	$3.00	$2.79
2021-06-17	$2.86	$2.81	$2.93	$2.79
2021-06-18	$2.81	$2.62	$2.65	$2.53
2021-06-19	$2.62	$2.55	$2.59	$2.52
2021-06-20	$2.55	$2.48	$2.64	$2.42
2021-06-21	$2.48	$1.96	$2.28	$1.95
2021-06-22	$1.96	$1.88	$1.97	$1.67
2021-06-23	$1.88	$1.97	$2.07	$1.91
2021-06-24	$1.97	$2.08	$2.10	$1.97
2021-06-25	$2.09	$1.88	$1.94	$1.84
2021-06-26	$1.88	$1.96	$2.02	$1.88
2021-06-27	$1.96	$2.01	$2.14	$2.01
2021-06-28	$2.01	$2.19	$2.20	$2.05
2021-06-29	$2.19	$2.49	$2.71	$2.27
2021-06-30	$2.49	$2.68	$2.77	$2.51
2021-07-01	$2.68	$2.54	$2.57	$2.38
2021-07-02	$2.54	$2.54	$2.61	$2.50
2021-07-03	$2.54	$2.64	$2.64	$2.54
2021-07-04	$2.64	$2.77	$2.96	$2.75
2021-07-05	$2.77	$2.59	$2.64	$2.51
2021-07-06	$2.59	$2.65	$2.75	$2.60
2021-07-07	$2.65	$2.72	$2.75	$2.60
2021-07-08	$2.72	$2.40	$2.51	$2.32
2021-07-09	$2.40	$2.52	$2.68	$2.43
2021-07-10	$2.52	$2.45	$2.49	$2.43
2021-07-11	$2.45	$2.58	$2.63	$2.45
2021-07-12	$2.58	$2.71	$2.81	$2.45
2021-07-13	$2.71	$2.59	$2.62	$2.48
2021-07-14	$2.59	$2.53	$2.70	$2.47
2021-07-15	$2.53	$2.38	$2.51	$2.35
2021-07-16	$2.38	$2.22	$2.33	$2.19
2021-07-17	$2.22	$2.30	$2.42	$2.23
2021-07-18	$2.30	$2.65	$2.81	$2.27
2021-07-19	$2.65	$2.28	$2.55	$2.26
2021-07-20	$2.28	$2.14	$2.26	$2.07
2021-07-21	$2.14	$2.28	$2.39	$2.24
2021-07-22	$2.28	$2.30	$2.34	$2.26
2021-07-23	$2.28	$2.39	$2.63	$2.28
2021-07-24	$2.38	$2.54	$2.63	$2.44
2021-07-25	$2.54	$2.53	$2.56	$2.49
2021-07-26	$2.54	$2.58	$2.77	$2.53
2021-07-27	$2.57	$2.69	$2.82	$2.58
2021-07-28	$2.69	$2.68	$2.70	$2.59
2021-07-29	$2.68	$2.89	$3.00	$2.72
2021-07-30	$2.89	$2.97	$3.20	$2.86
2021-07-31	$2.97	$3.18	$3.34	$3.03
2021-08-01	$3.18	$3.41	$4.45	$3.21
2021-08-02	$3.41	$3.36	$3.52	$3.30
2021-08-03	$3.36	$3.18	$3.25	$3.13
2021-08-04	$3.18	$3.35	$3.46	$3.27
2021-08-05	$3.35	$3.58	$3.84	$3.45
2021-08-06	$3.55	$4.08	$4.19	$3.62
2021-08-07	$4.08	$4.00	$4.57	$3.99
2021-08-08	$4.00	$3.74	$3.81	$3.68
2021-08-09	$3.75	$3.90	$3.99	$3.87
2021-08-10	$3.91	$3.90	$4.12	$3.84
2021-08-11	$3.90	$4.09	$4.25	$3.86
2021-08-12	$4.05	$3.96	$4.02	$3.80
2021-08-13	$3.97	$4.22	$4.37	$4.17
2021-08-14	$4.22	$4.36	$4.60	$4.11
2021-08-15	$4.36	$4.39	$4.49	$4.29
2021-08-16	$4.39	$4.41	$4.90	$4.13
2021-08-17	$4.43	$4.33	$4.83	$3.93
2021-08-18	$4.30	$4.38	$4.65	$4.08
2021-08-19	$4.40	$4.83	$4.83	$4.23
2021-08-20	$4.83	$5.07	$5.41	$4.77
2021-08-21	$5.10	$4.87	$5.13	$4.80
2021-08-22	$4.93	$4.89	$4.99	$4.84
2021-08-23	$4.78	$4.84	$4.90	$4.56
2021-08-24	$4.81	$4.32	$4.84	$4.22
2021-08-25	$4.46	$4.45	$4.62	$4.30
2021-08-26	$4.45	$4.06	$4.33	$4.05
2021-08-27	$4.06	$4.31	$4.32	$4.13
2021-08-28	$4.24	$4.09	$4.21	$3.97
2021-08-29	$4.09	$4.11	$4.19	$3.90
2021-08-30	$4.16	$3.90	$4.19	$3.84
2021-08-31	$3.87	$3.85	$4.15	$3.85
2021-09-01	$3.85	$4.16	$4.35	$4.08
2021-09-02	$4.18	$4.04	$4.22	$3.97
2021-09-03	$4.04	$4.27	$4.30	$4.02
2021-09-04	$4.26	$4.18	$4.37	$4.16
2021-09-05	$4.23	$4.58	$4.72	$4.20
2021-09-06	$4.58	$4.54	$4.73	$4.39
2021-09-07	$4.54	$3.59	$4.74	$3.19
2021-09-08	$3.59	$3.57	$3.69	$3.43
2021-09-09	$3.56	$3.57	$3.80	$3.45
2021-09-10	$3.57	$3.38	$3.70	$3.26
2021-09-11	$3.35	$3.55	$3.96	$3.41
2021-09-12	$3.55	$3.63	$3.77	$3.60
2021-09-13	$3.63	$3.46	$3.62	$3.38
2021-09-14	$3.48	$3.58	$3.67	$3.53
2021-09-15	$3.58	$3.80	$3.80	$3.63
2021-09-16	$3.79	$3.61	$3.79	$3.58
2021-09-17	$3.61	$3.51	$3.61	$3.41
2021-09-18	$3.51	$3.58	$3.60	$3.50
2021-09-19	$3.58	$3.61	$3.67	$3.45
2021-09-20	$3.61	$2.96	$3.24	$2.94
2021-09-21	$3.04	$2.76	$3.01	$2.73
2021-09-22	$2.76	$3.07	$3.12	$2.89
2021-09-23	$3.07	$3.10	$3.26	$3.07
2021-09-24	$3.10	$2.93	$3.00	$2.81
2021-09-25	$2.91	$2.90	$3.10	$2.85
2021-09-26	$3.16	$3.01	$3.16	$2.80
2021-09-27	$2.79	$2.64	$2.76	$2.64
2021-09-28	$2.64	$2.56	$2.64	$2.53
2021-09-29	$2.56	$2.59	$2.76	$2.58
2021-09-30	$2.59	$3.01	$3.37	$2.68
2021-10-01	$3.00	$3.17	$3.33	$3.11
2021-10-02	$3.18	$3.13	$3.42	$3.08
2021-10-03	$3.13	$3.20	$3.30	$3.11
2021-10-04	$3.27	$3.67	$3.67	$3.20
2021-10-05	$3.43	$3.38	$3.60	$3.21
2021-10-06	$3.38	$3.34	$3.76	$3.31
2021-10-07	$3.34	$3.40	$3.62	$3.02
2021-10-08	$3.34	$3.16	$3.58	$3.14
2021-10-09	$3.16	$3.02	$3.31	$2.88
2021-10-10	$3.02	$3.11	$3.26	$2.58
2021-10-11	$3.10	$3.11	$3.40	$3.04
2021-10-12	$2.89	$3.11	$3.40	$2.73
2021-10-13	$3.11	$3.15	$3.38	$2.96
2021-10-14	$3.32	$3.31	$3.60	$3.29
2021-10-15	$3.29	$3.46	$3.59	$3.35
2021-10-16	$3.38	$3.34	$3.49	$3.24
2021-10-17	$3.39	$3.37	$3.60	$3.36
2021-10-18	$3.39	$3.44	$3.65	$3.30
2021-10-19	$3.45	$3.35	$3.58	$3.33
2021-10-20	$3.35	$3.47	$3.59	$3.36
2021-10-21	$3.47	$3.62	$3.62	$3.27
2021-10-22	$3.62	$3.72	$4.05	$3.40
2021-10-23	$3.70	$3.69	$3.91	$3.68
2021-10-24	$3.72	$3.78	$3.78	$3.63
2021-10-25	$3.78	$3.80	$3.99	$3.75
2021-10-26	$3.80	$3.70	$4.03	$3.65
2021-10-27	$3.70	$3.33	$3.72	$3.33
2021-10-28	$3.31	$3.43	$3.45	$3.29
2021-10-29	$3.43	$3.42	$3.54	$3.40
2021-10-30	$3.40	$3.38	$3.57	$3.33
2021-10-31	$3.38	$3.49	$3.58	$3.38
2021-11-01	$3.48	$3.45	$3.50	$3.37
2021-11-02	$3.45	$3.55	$3.64	$3.53
2021-11-03	$3.55	$3.66	$3.75	$3.44
2021-11-04	$3.66	$3.54	$3.62	$3.53
2021-11-05	$3.54	$3.49	$3.65	$3.45
2021-11-06	$3.49	$3.43	$3.59	$3.38
2021-11-07	$3.34	$3.51	$3.54	$3.38
2021-11-08	$3.56	$3.65	$3.81	$3.61
2021-11-09	$3.58	$3.63	$3.68	$3.41
2021-11-10	$3.76	$3.43	$3.80	$3.36
2021-11-11	$3.43	$3.51	$3.54	$3.36
2021-11-12	$3.45	$3.41	$3.55	$3.26
2021-11-13	$3.41	$3.40	$3.49	$3.24
2021-11-14	$3.40	$3.45	$3.49	$3.35
2021-11-15	$3.45	$3.40	$3.67	$3.39
2021-11-16	$3.40	$3.26	$3.37	$3.09
2021-11-17	$3.21	$3.26	$3.44	$3.21
2021-11-18	$3.41	$3.15	$3.32	$3.02
2021-11-19	$3.15	$3.19	$3.24	$3.11
2021-11-20	$3.18	$3.46	$3.96	$3.11
2021-11-21	$3.46	$3.37	$3.65	$3.37
2021-11-22	$3.37	$3.45	$3.52	$3.22
2021-11-23	$3.45	$3.40	$3.71	$3.39
2021-11-24	$3.41	$3.46	$3.51	$3.23
2021-11-25	$3.46	$4.11	$4.30	$3.44
2021-11-26	$4.11	$3.51	$4.49	$3.50
2021-11-27	$3.51	$3.65	$3.90	$3.51
2021-11-28	$3.65	$3.56	$3.69	$3.31
2021-11-29	$3.59	$3.56	$3.65	$3.54
2021-11-30	$3.56	$3.50	$3.56	$3.39
2021-12-01	$3.50	$3.70	$3.71	$3.41
2021-12-02	$3.70	$3.58	$4.41	$3.50
2021-12-03	$3.58	$3.39	$3.62	$3.26
2021-12-04	$3.38	$2.88	$3.38	$2.50
2021-12-05	$2.88	$2.64	$2.96	$2.55
2021-12-06	$2.58	$2.67	$2.85	$2.50
2021-12-07	$2.77	$2.73	$2.86	$2.70
2021-12-08	$2.74	$2.86	$3.04	$2.74
2021-12-09	$2.86	$2.66	$2.91	$2.59
2021-12-10	$2.58	$2.41	$2.59	$2.24
2021-12-11	$2.41	$2.49	$2.67	$2.41
2021-12-12	$2.48	$2.49	$2.78	$2.47
2021-12-13	$2.49	$2.26	$2.38	$2.19
2021-12-14	$2.25	$2.34	$2.48	$2.28
2021-12-15	$2.34	$2.39	$2.45	$2.34
2021-12-16	$2.39	$2.37	$2.42	$2.33
2021-12-17	$2.36	$2.28	$2.39	$2.27
2021-12-18	$2.28	$2.30	$2.34	$2.26
2021-12-19	$2.30	$2.27	$2.31	$2.24
2021-12-20	$2.27	$2.09	$2.33	$2.03
2021-12-21	$2.10	$2.22	$2.33	$2.08
2021-12-22	$2.22	$2.27	$2.37	$2.11
2021-12-23	$2.46	$2.51	$2.55	$2.38
2021-12-24	$2.37	$2.42	$2.48	$2.23
2021-12-25	$2.42	$2.29	$2.51	$2.26
2021-12-26	$2.52	$2.49	$2.57	$2.43
2021-12-27	$2.49	$2.55	$2.97	$2.48
2021-12-28	$2.55	$2.49	$2.70	$2.39
2021-12-29	$2.49	$2.38	$2.61	$2.36
2021-12-30	$2.31	$2.30	$2.38	$2.10
2021-12-31	$2.34	$2.27	$2.37	$2.23
2022-01-01	$2.33	$2.35	$2.40	$2.28
2022-01-02	$2.33	$2.40	$2.44	$2.36
2022-01-03	$2.41	$2.35	$2.58	$2.30
2022-01-04	$2.35	$2.34	$2.47	$2.30
2022-01-05	$2.34	$2.19	$2.48	$2.16
2022-01-06	$2.19	$2.15	$2.32	$2.10
2022-01-07	$2.05	$2.11	$2.15	$1.93
2022-01-08	$2.14	$2.05	$2.17	$2.00
2022-01-09	$2.03	$2.05	$2.18	$2.04
2022-01-10	$2.05	$2.00	$2.05	$1.96
2022-01-11	$2.01	$2.09	$2.23	$2.02
2022-01-12	$2.10	$2.15	$2.24	$2.08
2022-01-13	$2.15	$2.09	$2.16	$2.06
2022-01-14	$2.07	$2.10	$2.14	$2.08
2022-01-15	$2.09	$2.09	$2.12	$2.06
2022-01-16	$2.09	$2.07	$2.12	$2.06
2022-01-17	$2.07	$1.99	$2.03	$1.97
2022-01-18	$2.01	$2.08	$2.15	$1.99
2022-01-19	$2.05	$1.95	$2.07	$1.91
2022-01-20	$1.94	$1.81	$1.94	$1.80
2022-01-21	$1.87	$1.67	$1.92	$1.64
2022-01-22	$1.57	$1.55	$1.71	$1.46
2022-01-23	$1.64	$1.63	$1.78	$1.56
2022-01-24	$1.65	$1.56	$1.68	$1.51
2022-01-25	$1.61	$1.70	$1.73	$1.58
2022-01-26	$1.55	$1.58	$1.63	$1.50
2022-01-27	$1.65	$1.56	$1.65	$1.54
2022-01-28	$1.56	$1.61	$1.67	$1.60
2022-01-29	$1.62	$1.61	$1.63	$1.58
2022-01-30	$1.61	$1.56	$1.62	$1.55
2022-01-31	$1.56	$1.56	$1.64	$1.56
2022-02-01	$1.56	$1.61	$1.65	$1.58
2022-02-02	$1.61	$1.60	$1.67	$1.57
2022-02-03	$1.60	$1.63	$1.68	$1.59
2022-02-04	$1.63	$1.79	$1.79	$1.62
2022-02-05	$1.79	$1.80	$1.89	$1.79
2022-02-06	$1.80	$1.85	$1.85	$1.78
2022-02-07	$1.85	$1.92	$1.97	$1.84
2022-02-08	$1.92	$1.86	$1.93	$1.85
2022-02-09	$1.87	$2.00	$2.03	$1.84
2022-02-10	$2.00	$1.88	$2.01	$1.85
2022-02-11	$1.88	$1.78	$1.88	$1.76
2022-02-12	$1.78	$1.79	$1.87	$1.76
2022-02-13	$1.79	$1.72	$1.76	$1.70
2022-02-14	$1.72	$1.75	$1.84	$1.74
2022-02-15	$1.76	$1.86	$1.89	$1.75
2022-02-16	$1.86	$1.82	$1.89	$1.81
2022-02-17	$1.82	$1.67	$1.82	$1.65
2022-02-18	$1.67	$1.67	$1.68	$1.63
2022-02-19	$1.67	$1.67	$1.78	$1.65
2022-02-20	$1.67	$1.62	$1.63	$1.57
2022-02-21	$1.62	$1.61	$1.77	$1.61
2022-02-22	$1.61	$1.63	$1.69	$1.59
2022-02-23	$1.63	$1.60	$1.62	$1.55
2022-02-24	$1.59	$1.54	$1.61	$1.37
2022-02-25	$1.54	$1.62	$1.68	$1.59
2022-02-26	$1.62	$1.58	$1.66	$1.57
2022-02-27	$1.58	$1.53	$1.55	$1.47
2022-02-28	$1.53	$1.72	$1.72	$1.50
2022-03-01	$1.72	$1.97	$2.44	$1.72
2022-03-02	$1.97	$1.95	$2.01	$1.86
2022-03-03	$1.95	$2.09	$2.15	$1.88
2022-03-04	$2.09	$1.91	$2.00	$1.89
2022-03-05	$1.91	$1.93	$1.96	$1.86
2022-03-06	$1.94	$2.08	$2.39	$1.86
2022-03-07	$2.08	$1.88	$2.19	$1.87
2022-03-08	$1.88	$1.88	$1.95	$1.86
2022-03-09	$1.88	$2.01	$2.02	$1.88
2022-03-10	$2.01	$2.18	$2.32	$2.00
2022-03-11	$2.18	$2.12	$2.18	$2.05
2022-03-12	$2.12	$2.13	$2.18	$2.10
2022-03-13	$2.12	$2.03	$2.10	$2.00
2022-03-14	$2.04	$2.06	$2.06	$1.97
2022-03-15	$2.06	$2.02	$2.06	$1.95
2022-03-16	$2.02	$2.08	$2.08	$1.98
2022-03-17	$2.08	$2.09	$2.12	$2.05
2022-03-18	$2.09	$2.12	$2.21	$2.11
2022-03-19	$2.13	$2.18	$2.18	$2.11
2022-03-20	$2.18	$2.14	$2.18	$2.11
2022-03-21	$2.13	$2.15	$2.18	$2.10
2022-03-22	$2.15	$2.19	$2.21	$2.14
2022-03-23	$2.19	$2.25	$2.27	$2.16
2022-03-24	$2.25	$2.28	$2.33	$2.23
2022-03-25	$2.28	$2.25	$2.28	$2.20
2022-03-26	$2.25	$2.36	$2.37	$2.25
2022-03-27	$2.36	$2.47	$2.52	$2.35
2022-03-28	$2.47	$2.55	$2.68	$2.47
2022-03-29	$2.55	$2.62	$2.69	$2.53
2022-03-30	$2.62	$2.66	$2.75	$2.52
2022-03-31	$2.66	$2.66	$2.66	$2.66
2022-04-01	$2.52	$2.64	$2.65	$2.48
2022-04-02	$2.64	$2.72	$2.74	$2.61
2022-04-03	$2.71	$2.72	$2.72	$2.71
2022-04-04	$2.68	$2.55	$2.69	$2.48
2022-04-05	$2.55	$2.44	$3.01	$2.11
2022-04-06	$2.43	$2.21	$2.43	$2.21
2022-04-07	$2.21	$2.29	$2.35	$2.21
2022-04-08	$2.29	$2.16	$2.28	$2.15
2022-04-09	$2.16	$2.20	$2.25	$2.18
2022-04-10	$2.20	$2.15	$2.20	$2.14
2022-04-11	$2.17	$2.00	$2.17	$1.98
2022-04-12	$2.00	$2.12	$2.28	$1.97
2022-04-13	$2.13	$2.18	$2.24	$2.16
2022-04-14	$2.17	$2.14	$2.20	$2.11
2022-04-15	$2.14	$2.15	$2.17	$2.12
2022-04-16	$2.16	$2.13	$2.17	$2.12
2022-04-17	$2.14	$2.07	$2.15	$2.07
2022-04-18	$2.07	$2.12	$2.12	$1.96
2022-04-19	$2.12	$2.24	$2.30	$2.12
2022-04-20	$2.24	$2.20	$2.28	$2.12
2022-04-21	$2.20	$2.20	$2.24	$2.09
2022-04-22	$2.18	$2.46	$3.24	$2.18
2022-04-23	$2.46	$2.25	$2.48	$2.25
2022-04-24	$2.25	$2.13	$2.25	$2.09
2022-04-25	$2.13	$2.10	$2.13	$1.96
2022-04-26	$2.09	$1.98	$2.08	$1.91
2022-04-27	$1.99	$2.08	$2.11	$1.96
2022-04-28	$2.08	$2.04	$2.08	$1.99
2022-04-29	$2.04	$1.94	$1.98	$1.91
2022-04-30	$1.94	$1.75	$1.98	$1.74
2022-05-01	$1.75	$1.80	$1.81	$1.70
2022-05-02	$1.80	$1.77	$1.81	$1.72
2022-05-03	$1.77	$1.74	$1.78	$1.71
2022-05-04	$1.74	$1.88	$1.88	$1.79
2022-05-05	$1.88	$1.70	$1.77	$1.67
2022-05-06	$1.70	$1.69	$1.69	$1.63
2022-05-07	$1.69	$1.63	$1.69	$1.60
2022-05-08	$1.63	$1.60	$1.62	$1.54
2022-05-09	$1.60	$1.36	$1.74	$1.36
2022-05-10	$1.36	$1.31	$1.49	$1.19
2022-05-11	$1.31	$1.02	$1.48	$0.9500000
2022-05-12	$1.04	$0.9801000	$1.01	$0.8885000
2022-05-13	$0.9894000	$1.14	$1.18	$0.9613000
2022-05-14	$1.14	$1.20	$1.45	$1.13
2022-05-15	$1.20	$1.28	$1.31	$1.18
2022-05-16	$1.28	$1.19	$1.26	$1.18
2022-05-17	$1.19	$1.30	$1.32	$1.18
2022-05-18	$1.30	$1.13	$1.23	$1.12
2022-05-19	$1.13	$1.17	$1.19	$1.12
2022-05-20	$1.17	$1.14	$1.21	$1.10
2022-05-21	$1.14	$1.17	$1.17	$1.12
2022-05-22	$1.17	$1.30	$1.33	$1.16
2022-05-23	$1.30	$1.23	$1.40	$1.21
2022-05-24	$1.23	$1.29	$1.41	$1.17
2022-05-25	$1.29	$1.28	$1.29	$1.23
2022-05-26	$1.28	$1.18	$1.28	$1.11
2022-05-27	$1.18	$1.14	$1.22	$1.12
2022-05-28	$1.14	$1.19	$1.35	$1.14
2022-05-29	$1.19	$1.24	$1.35	$1.19
2022-05-30	$1.24	$1.34	$1.46	$1.32
2022-05-31	$1.34	$1.30	$1.34	$1.26
2022-06-01	$1.30	$1.29	$1.41	$1.26
2022-06-02	$1.29	$1.38	$1.39	$1.26
2022-06-03	$1.39	$1.33	$1.35	$1.29
2022-06-04	$1.33	$1.32	$1.40	$1.31
2022-06-05	$1.32	$1.40	$1.51	$1.30
2022-06-06	$1.40	$1.43	$1.53	$1.39
2022-06-07	$1.44	$1.38	$1.46	$1.36
2022-06-08	$1.38	$1.38	$1.45	$1.34
2022-06-09	$1.37	$1.35	$1.38	$1.33
2022-06-10	$1.35	$1.23	$1.25	$1.17
2022-06-11	$1.23	$1.14	$1.28	$1.11
2022-06-12	$1.14	$1.08	$1.17	$1.04
2022-06-13	$1.09	$0.9391000	$1.10	$0.9247000
2022-06-14	$0.9391000	$0.9630000	$0.9883000	$0.8623000
2022-06-15	$0.9630000	$1.00	$1.01	$0.8743000
2022-06-16	$1.00	$0.9544000	$1.10	$0.9420000
2022-06-17	$0.9544000	$0.9878000	$1.03	$0.9419000
2022-06-18	$0.9878000	$0.9312000	$1.01	$0.8660000
2022-06-19	$0.9312000	$0.9938000	$0.9964000	$0.8861000
2022-06-20	$0.9938000	$1.00	$1.01	$0.9425000
2022-06-21	$1.00	$1.05	$1.08	$0.9980000
2022-06-22	$1.05	$1.05	$1.06	$0.9623000
2022-06-23	$1.04	$1.08	$1.08	$1.03
2022-06-24	$1.08	$1.10	$1.11	$1.06
2022-06-25	$1.10	$1.11	$1.12	$1.05
2022-06-26	$1.11	$1.06	$1.11	$1.06
2022-06-27	$1.06	$1.19	$1.70	$1.02
2022-06-28	$1.18	$1.14	$1.42	$1.13
2022-06-29	$1.14	$1.17	$1.26	$1.13
2022-06-30	$1.17	$1.08	$1.17	$1.02
2022-07-01	$1.08	$1.02	$1.13	$1.00
2022-07-02	$1.02	$1.04	$1.05	$1.00
2022-07-03	$1.04	$1.03	$1.04	$1.01
2022-07-04	$1.03	$1.05	$1.05	$1.00
2022-07-05	$1.05	$1.04	$1.07	$1.01
2022-07-06	$1.04	$1.06	$1.10	$1.01
2022-07-07	$1.06	$1.09	$1.09	$1.04
2022-07-08	$1.09	$1.11	$1.19	$1.03
2022-07-09	$1.11	$1.12	$1.13	$1.09
2022-07-10	$1.12	$1.07	$1.12	$1.06
2022-07-11	$1.07	$1.01	$1.13	$0.9950000
2022-07-12	$1.01	$0.9916000	$1.02	$0.9842000
2022-07-13	$0.9916000	$1.02	$1.02	$0.9305000
2022-07-14	$1.02	$1.03	$1.04	$0.9889000
2022-07-15	$1.03	$1.05	$1.11	$1.01
2022-07-16	$1.05	$1.08	$1.10	$1.04
2022-07-17	$1.08	$1.05	$1.09	$1.05
2022-07-18	$1.05	$1.12	$1.12	$1.05
2022-07-19	$1.11	$1.15	$1.19	$1.13
2022-07-20	$1.15	$1.13	$1.18	$1.11
2022-07-21	$1.13	$1.12	$1.13	$1.10
2022-07-22	$1.13	$1.11	$1.17	$1.10
2022-07-23	$1.11	$1.11	$1.14	$1.09
2022-07-24	$1.11	$1.13	$1.14	$1.10
2022-07-25	$1.13	$1.05	$1.13	$1.05
2022-07-26	$1.05	$1.05	$1.08	$1.04
2022-07-27	$1.06	$1.11	$1.11	$1.03
2022-07-28	$1.11	$1.14	$1.15	$1.09
2022-07-29	$1.14	$1.13	$1.15	$1.10
2022-07-30	$1.13	$1.14	$1.19	$1.12
2022-07-31	$1.14	$1.18	$1.21	$1.13
2022-08-01	$1.18	$1.25	$1.88	$1.17
2022-08-02	$1.25	$1.16	$1.25	$1.13
2022-08-03	$1.16	$1.14	$1.16	$1.13
2022-08-04	$1.14	$1.15	$1.17	$1.13
2022-08-05	$1.15	$1.20	$1.20	$1.15
2022-08-06	$1.20	$1.19	$1.21	$1.19
2022-08-07	$1.19	$1.22	$1.30	$1.19
2022-08-08	$1.22	$1.23	$1.27	$1.21
2022-08-09	$1.23	$1.17	$1.26	$1.15
2022-08-10	$1.17	$1.23	$1.25	$1.20
2022-08-11	$1.23	$1.26	$1.29	$1.22
2022-08-12	$1.26	$1.29	$1.30	$1.24
2022-08-13	$1.29	$1.29	$1.32	$1.27
2022-08-14	$1.29	$1.27	$1.29	$1.24
2022-08-15	$1.26	$1.28	$1.37	$1.24
2022-08-16	$1.28	$1.26	$1.28	$1.24
2022-08-17	$1.25	$1.21	$1.27	$1.20
2022-08-18	$1.21	$1.19	$1.23	$1.19
2022-08-19	$1.19	$1.07	$1.19	$1.06
2022-08-20	$1.07	$1.07	$1.12	$1.04
2022-08-21	$1.07	$1.09	$1.12	$1.07
2022-08-22	$1.09	$1.14	$1.14	$1.06
2022-08-23	$1.14	$1.13	$1.14	$1.08
2022-08-24	$1.14	$1.12	$1.13	$1.10
2022-08-25	$1.12	$1.14	$1.15	$1.11
2022-08-26	$1.14	$1.14	$1.14	$1.14
2022-09-21	$0.9512000	$0.9167000	$1.04	$0.9154000
2022-09-22	$0.9212000	$0.9559000	$0.9732000	$0.9554000
2022-09-23	$0.9497000	$0.9550000	$0.9552000	$0.9496000
2022-09-24	$0.9573000	$0.9486000	$0.9712000	$0.9471000
2022-09-25	$0.9486000	$0.9551000	$1.01	$0.9486000
2022-09-26	$0.9544000	$0.9550000	$0.9550000	$0.9540000
2022-09-28	$0.9785000	$0.9683000	$0.9955000	$0.9565000
2022-09-29	$0.9614000	$0.9623000	$0.9718000	$0.9491000
2022-09-30	$0.9601000	$0.9521000	$0.9792000	$0.9328000
2022-10-01	$0.9530000	$0.9502000	$0.9549000	$0.9459000
2022-10-02	$0.9547000	$0.9613000	$0.9616000	$0.9535000
2022-10-03	$0.9386000	$0.9596000	$0.9596000	$0.9303000
2022-10-04	$0.9590000	$0.9764000	$0.9978000	$0.9701000
2022-10-05	$0.9724000	$0.9723000	$0.9726000	$0.9719000
2022-10-06	$0.9682000	$0.9590000	$0.9764000	$0.9533000
2022-10-07	$0.9590000	$0.9685000	$0.9739000	$0.9489000
2022-10-08	$0.9685000	$0.9771000	$1.13	$0.9685000
2022-10-09	$0.9771000	$1.00	$1.09	$0.9771000
2022-10-10	$1.00	$0.9565000	$1.06	$0.9565000
2022-10-11	$0.9559000	$0.9190000	$0.9483000	$0.8907000
2022-10-12	$0.9226000	$0.9298000	$0.9440000	$0.9187000
2022-10-13	$0.9298000	$0.9059000	$0.9298000	$0.8496000
2022-10-14	$0.9059000	$0.9098000	$0.9323000	$0.9050000
2022-10-15	$0.9098000	$0.9069000	$0.9109000	$0.8992000
2022-10-16	$0.9069000	$0.9297000	$0.9519000	$0.9069000
2022-10-17	$0.9297000	$0.9718000	$0.9907000	$0.9264000
2022-10-18	$0.9683000	$0.9451000	$0.9582000	$0.9288000
2022-10-19	$0.9478000	$0.9103000	$0.9478000	$0.9083000
2022-10-20	$0.9067000	$0.8940000	$0.9376000	$0.8940000
2022-10-21	$0.8981000	$0.9135000	$0.9138000	$0.8841000
2022-10-22	$0.9067000	$0.9276000	$0.9498000	$0.9165000
2022-10-23	$0.9327000	$0.9483000	$0.9504000	$0.9146000
2022-10-24	$0.9483000	$0.9557000	$0.9641000	$0.9355000
2022-10-25	$0.9541000	$0.9731000	$1.09	$0.9212000
2022-10-26	$0.9746000	$0.9894000	$1.01	$0.9792000
2022-10-27	$0.9894000	$0.9695000	$0.9715000	$0.9551000
2022-10-28	$0.9695000	$0.9783000	$0.9861000	$0.9655000
2022-10-29	$0.9797000	$0.9804000	$1.02	$0.9641000
2022-10-30	$0.9865000	$0.9818000	$1.02	$0.9792000
2022-10-31	$0.9822000	$0.9892000	$0.9976000	$0.9644000
2022-11-01	$0.9885000	$0.9929000	$1.03	$0.9878000
2022-11-02	$0.9913000	$0.9528000	$1.04	$0.9148000
2022-11-03	$0.9543000	$0.9543000	$0.9544000	$0.9542000
2022-11-04	$0.9738000	$1.03	$1.03	$1.01
2022-11-05	$1.03	$1.01	$1.22	$1.00
2022-11-06	$1.01	$0.9902000	$1.17	$0.9619000
2022-11-07	$0.9883000	$0.9928000	$0.9960000	$0.9693000
2022-11-08	$0.9856000	$0.8613000	$0.8922000	$0.8533000
2022-11-09	$0.8644000	$0.6934000	$0.8711000	$0.6808000
2022-11-10	$0.6934000	$0.8040000	$0.8044000	$0.6928000
2022-11-11	$0.7862000	$0.7669000	$0.8828000	$0.7618000
2022-11-12	$0.7669000	$0.7505000	$0.8335000	$0.7378000
2022-11-13	$0.7532000	$0.7187000	$0.7713000	$0.7126000
2022-11-14	$0.7187000	$0.7307000	$0.7600000	$0.6693000
2022-11-15	$0.7307000	$0.7542000	$0.7789000	$0.7253000
2022-11-16	$0.7542000	$0.7404000	$0.7966000	$0.7275000
2022-11-17	$0.7404000	$0.7309000	$0.7561000	$0.7267000
2022-11-18	$0.7309000	$0.7492000	$0.7897000	$0.7309000
2022-11-19	$0.7492000	$0.7843000	$0.8211000	$0.7492000
2022-11-20	$0.7843000	$0.7530000	$0.8217000	$0.7419000
2022-11-21	$0.7530000	$0.7370000	$0.7740000	$0.7188000
2022-11-22	$0.7370000	$0.7698000	$0.8670000	$0.7187000
2022-11-23	$0.7698000	$0.8122000	$0.8122000	$0.7698000
2022-11-24	$0.8122000	$0.7907000	$0.9739000	$0.7660000
2022-11-25	$0.7952000	$0.8089000	$0.8504000	$0.7921000
2022-11-26	$0.8089000	$0.8060000	$0.8242000	$0.7907000
2022-11-27	$0.8055000	$0.7935000	$0.8053000	$0.7900000
2022-11-28	$0.8002000	$0.7919000	$0.8101000	$0.7621000
2022-11-29	$0.7919000	$0.8009000	$0.8030000	$0.7862000
2022-11-30	$0.8009000	$0.8390000	$0.8390000	$0.7984000
2022-12-01	$0.8390000	$0.8394000	$0.8524000	$0.8248000
2022-12-02	$0.8394000	$0.8464000	$0.8464000	$0.8220000
2022-12-03	$0.8464000	$0.8596000	$0.8797000	$0.8464000
2022-12-04	$0.8529000	$0.8498000	$0.9305000	$0.8473000
2022-12-05	$0.8537000	$0.8426000	$0.8499000	$0.8314000
2022-12-06	$0.8337000	$0.8302000	$0.9065000	$0.8289000
2022-12-07	$0.8302000	$0.7930000	$0.8740000	$0.7746000
2022-12-08	$0.7930000	$0.8091000	$0.8835000	$0.7899000
2022-12-09	$0.8091000	$0.8361000	$0.8500000	$0.7930000
2022-12-10	$0.8299000	$0.8470000	$0.8604000	$0.8038000
2022-12-11	$0.8421000	$0.8224000	$0.9824000	$0.8224000
2022-12-12	$0.8245000	$0.8061000	$0.8431000	$0.7964000
2022-12-13	$0.8060000	$0.8292000	$0.8945000	$0.8084000
2022-12-14	$0.8289000	$0.8183000	$0.8310000	$0.8002000
2022-12-15	$0.8223000	$0.7918000	$0.8223000	$0.7910000
2022-12-16	$0.7918000	$0.7131000	$0.7918000	$0.7118000
2022-12-17	$0.7131000	$0.7318000	$0.7345000	$0.6831000
2022-12-18	$0.7318000	$0.7240000	$0.7424000	$0.7202000
2022-12-19	$0.7240000	$0.6815000	$0.7305000	$0.6745000
2022-12-20	$0.6815000	$0.8870000	$1.15	$0.6760000
2022-12-21	$0.8870000	$0.7740000	$0.9020000	$0.7659000
2022-12-22	$0.7740000	$0.7492000	$0.7740000	$0.7211000
2022-12-23	$0.7492000	$0.7738000	$0.8674000	$0.7451000
2022-12-24	$0.7738000	$0.7653000	$0.7796000	$0.7470000
2022-12-25	$0.7653000	$0.7514000	$0.7765000	$0.7430000
2022-12-26	$0.7514000	$0.7441000	$0.7659000	$0.7356000
2022-12-27	$0.7441000	$0.7556000	$0.7829000	$0.7418000
2022-12-28	$0.7556000	$0.7153000	$0.7556000	$0.7100000
2022-12-29	$0.7153000	$0.7132000	$0.7205000	$0.6829000
2022-12-30	$0.7132000	$0.6884000	$0.7132000	$0.6790000
2022-12-31	$0.6884000	$0.7174000	$0.7744000	$0.6884000
2023-01-01	$0.7174000	$0.7117000	$0.7174000	$0.7010000
2023-01-02	$0.7176000	$0.7236000	$0.7286000	$0.7118000
2023-01-03	$0.7280000	$0.7125000	$0.7296000	$0.7065000
2023-01-04	$0.7125000	$0.7244000	$0.7244000	$0.7117000
2023-01-05	$0.7244000	$0.7266000	$0.7525000	$0.7150000
2023-01-06	$0.7281000	$0.7229000	$0.7333000	$0.7085000
2023-01-07	$0.7244000	$0.7166000	$0.7242000	$0.7040000
2023-01-08	$0.7166000	$0.7358000	$0.7692000	$0.7306000
2023-01-09	$0.7352000	$0.7506000	$0.7650000	$0.7315000
2023-01-10	$0.7518000	$0.7635000	$0.7936000	$0.7558000
2023-01-11	$0.7603000	$0.7899000	$0.7922000	$0.7597000
2023-01-12	$0.7889000	$0.8005000	$0.8311000	$0.7886000
2023-01-13	$0.8005000	$0.8268000	$0.8585000	$0.8172000
2023-01-14	$0.8275000	$0.8512000	$0.8780000	$0.8213000
2023-01-15	$0.8512000	$0.8680000	$0.8911000	$0.8367000
2023-01-16	$0.8767000	$0.8787000	$0.9056000	$0.8603000
2023-01-17	$0.8780000	$0.8859000	$0.9017000	$0.8665000
2023-01-18	$0.8859000	$0.8472000	$0.9307000	$0.8405000
2023-01-19	$0.8472000	$0.8781000	$0.9611000	$0.8472000
2023-01-20	$0.8781000	$0.9104000	$0.9116000	$0.8623000
2023-01-21	$0.9104000	$0.9207000	$0.9318000	$0.9041000
2023-01-22	$0.9166000	$0.9156000	$0.9231000	$0.8982000
2023-01-23	$0.9024000	$0.9337000	$0.9337000	$0.9024000
2023-01-24	$0.9337000	$0.9037000	$0.9809000	$0.9015000
2023-01-25	$0.9037000	$0.9347000	$0.9378000	$0.8773000
2023-01-26	$0.9342000	$0.9489000	$0.9765000	$0.9224000
2023-01-27	$0.9520000	$0.9732000	$1.03	$0.9425000
2023-01-28	$0.9732000	$0.9648000	$0.9858000	$0.9539000
2023-01-29	$0.9648000	$0.9778000	$0.9826000	$0.9637000
2023-01-30	$0.9778000	$0.8928000	$0.9965000	$0.8928000
2023-01-31	$0.9033000	$0.9173000	$0.9210000	$0.9023000
2023-02-01	$0.9134000	$0.9542000	$0.9556000	$0.8884000
2023-02-02	$0.9542000	$0.9527000	$0.9771000	$0.9470000
2023-02-03	$0.9561000	$1.01	$1.04	$0.9668000
2023-02-04	$1.00	$1.04	$1.05	$0.9973000
2023-02-05	$1.04	$1.19	$1.36	$1.01
2023-02-06	$1.19	$1.21	$1.49	$1.14
2023-02-07	$1.21	$1.17	$1.21	$1.12
2023-02-08	$1.17	$1.10	$1.17	$1.07
2023-02-09	$1.10	$1.03	$1.18	$1.00
2023-02-10	$1.02	$1.02	$1.02	$1.02
2023-02-12	$1.07	$1.05	$1.09	$1.03
2023-02-13	$1.05	$1.02	$1.05	$0.9746000
2023-02-14	$1.02	$1.07	$1.07	$0.9983000
2023-02-15	$1.07	$1.15	$1.15	$1.05
2023-02-16	$1.15	$1.11	$1.20	$1.11
2023-02-17	$1.11	$1.17	$1.18	$1.11
2023-02-18	$1.17	$1.22	$1.22	$1.17
2023-02-19	$1.22	$1.29	$1.32	$1.22
2023-02-20	$1.29	$1.29	$1.31	$1.24
2023-02-21	$1.29	$1.21	$1.29	$1.20
2023-02-22	$1.21	$1.20	$1.22	$1.15
2023-02-23	$1.20	$1.19	$1.22	$1.17
2023-02-24	$1.19	$1.19	$1.19	$1.14
2023-02-25	$1.18	$1.21	$1.25	$1.18
2023-02-26	$1.21	$1.19	$1.22	$1.18
2023-02-27	$1.20	$1.17	$1.20	$1.15
2023-02-28	$1.17	$1.16	$1.19	$1.16
2023-03-01	$1.16	$1.18	$1.19	$1.16
2023-03-02	$1.17	$1.16	$1.18	$1.12
2023-03-03	$1.16	$1.07	$1.21	$1.05
2023-03-04	$1.08	$1.07	$1.09	$1.06
2023-03-05	$1.07	$1.06	$1.07	$1.04
2023-03-06	$1.06	$1.04	$1.06	$1.03
2023-03-07	$1.04	$1.01	$1.04	$1.00
2023-03-08	$1.01	$0.9581000	$1.01	$0.9581000
2023-03-09	$0.9580000	$0.8960000	$0.9403000	$0.8889000
2023-03-10	$0.8920000	$0.9075000	$0.9179000	$0.8565000
2023-03-11	$0.9075000	$0.9087000	$0.9219000	$0.8824000
2023-03-12	$0.9087000	$0.9634000	$0.9635000	$0.8878000
2023-03-13	$0.9634000	$1.04	$1.04	$0.9425000
2023-03-14	$1.04	$1.08	$1.10	$1.02
2023-03-15	$1.08	$1.03	$1.09	$0.9937000
2023-03-16	$1.03	$1.08	$1.09	$1.04
2023-03-17	$1.08	$1.14	$1.24	$1.12
2023-03-18	$1.14	$1.10	$1.12	$1.09
2023-03-19	$1.11	$1.14	$1.14	$1.09
2023-03-20	$1.14	$1.10	$1.14	$1.09
2023-03-21	$1.10	$1.09	$1.15	$1.07
2023-03-22	$1.10	$1.05	$1.07	$1.01
2023-03-23	$1.05	$1.07	$1.09	$1.05
2023-03-24	$1.07	$1.05	$1.07	$1.03
2023-03-25	$1.05	$1.07	$1.10	$1.05
2023-03-26	$1.08	$1.08	$1.13	$1.07
2023-03-27	$1.08	$1.01	$1.08	$0.9853000
2023-03-28	$1.01	$1.02	$1.02	$0.9786000
2023-03-29	$1.02	$1.05	$1.05	$1.01
2023-03-30	$1.05	$1.04	$1.06	$1.00
2023-03-31	$1.04	$1.08	$1.09	$1.01
2023-04-01	$1.08	$1.11	$1.15	$1.07
2023-04-02	$1.11	$1.09	$1.20	$1.07
2023-04-03	$1.09	$1.07	$1.10	$1.05
2023-04-04	$1.07	$1.07	$1.07	$1.05
2023-04-05	$1.07	$1.11	$1.11	$1.03
2023-04-06	$1.11	$1.11	$1.11	$1.11
2023-04-08	$1.12	$1.15	$1.15	$1.11
2023-04-09	$1.15	$1.13	$1.21	$1.10
2023-04-10	$1.13	$1.13	$1.18	$1.08
2023-04-11	$1.13	$1.12	$1.15	$1.09
2023-04-12	$1.12	$1.12	$1.12	$1.12
2023-04-13	$1.07	$1.09	$1.09	$1.04
2023-04-14	$1.09	$1.11	$1.12	$1.05
2023-04-15	$1.11	$1.11	$1.11	$1.09
2023-04-16	$1.11	$1.12	$1.12	$1.10
2023-04-17	$1.12	$1.10	$1.11	$1.08
2023-04-18	$1.09	$1.10	$1.12	$1.09
2023-04-19	$1.12	$1.04	$1.06	$1.02
2023-04-20	$1.04	$1.06	$1.07	$1.02
2023-04-21	$1.06	$1.05	$1.07	$1.04
2023-04-22	$1.05	$1.08	$1.28	$1.05
2023-04-23	$1.08	$1.02	$1.08	$0.9932000
2023-04-24	$1.02	$0.9856000	$1.03	$0.9705000
2023-04-25	$0.9856000	$0.9805000	$1.01	$0.9489000
2023-04-26	$0.9823000	$0.9736000	$0.9946000	$0.9485000
2023-04-27	$0.9736000	$0.9821000	$1.01	$0.9653000
2023-04-28	$0.9821000	$0.9800000	$0.9808000	$0.9644000
2023-04-29	$0.9794000	$0.9771000	$1.01	$0.9752000
2023-04-30	$0.9771000	$0.9607000	$1.00	$0.9600000
2023-05-01	$0.9636000	$0.9319000	$0.9423000	$0.9195000
2023-05-02	$0.9319000	$0.9383000	$0.9524000	$0.9263000
2023-05-03	$0.9383000	$0.9494000	$0.9711000	$0.9406000
2023-05-04	$0.9506000	$0.9539000	$1.01	$0.9396000
2023-05-05	$0.9480000	$0.9690000	$0.9914000	$0.9574000
2023-05-06	$0.9657000	$0.9393000	$1.03	$0.8855000
2023-05-07	$0.9393000	$0.9261000	$0.9458000	$0.9259000
2023-05-08	$0.9261000	$0.8664000	$0.9261000	$0.8541000
2023-05-09	$0.8664000	$0.8784000	$0.9087000	$0.8535000
2023-05-10	$0.8784000	$0.8870000	$0.8958000	$0.8603000
2023-05-11	$0.8900000	$0.8881000	$0.8901000	$0.8881000
2023-05-12	$0.8520000	$0.8440000	$0.8589000	$0.8034000
2023-05-13	$0.8440000	$0.8430000	$0.8440000	$0.8430000
2023-05-14	$0.8335000	$0.8445000	$0.8479000	$0.8292000
2023-05-15	$0.8430000	$0.8586000	$0.8601000	$0.8371000
2023-05-16	$0.8586000	$0.8559000	$0.8586000	$0.8559000

Turg

Paar	Vahetus
LSK/BTC	abucoins
LSK/EUR	abucoins
LSK/PLN	abucoins
LSK/USD	abucoins
LSK/GBP	bcbitcoin
LSK/BNB	binance
LSK/BTC	binance
LSK/BUSD	binance
LSK/ETH	binance
LSK/USDT	binance
LSK/BTC	bitbay
LSK/ETH	bitbay
LSK/EUR	bitbay
LSK/PLN	bitbay
LSK/USD	bitbay
LSK/USDT	bitbay
LSK/BTC	bitgrail
LSK/XRB	bitgrail
LSK/BTC	bitsquare
LSK/BTC	bittrex
LSK/USDT	bittrex
LSK/BTC	bitz
LSK/BTC	chaoex
LSK/BTC	cobinhood
LSK/BTC	coinall
LSK/BTC	coindeal
LSK/BCH	coinex
LSK/BTC	coinex
LSK/USDT	coinex
LSK/BTC	coss
LSK/COS	coss
LSK/ETH	coss
LSK/TUSD	coss
LSK/USDT	coss
LSK/XRP	coss
LSK/BTC	cryptopia
LSK/DOGE	cryptopia
LSK/LTC	cryptopia
LSK/BTC	exmo
LSK/RUB	exmo
LSK/USD	exmo
LSK/BTC	exrates
LSK/USD	exrates
LSK/USDT	exrates
LSK/BTC	extstock
LSK/ETH	extstock
LSK/BTC	gateio
LSK/USDT	gateio
LSK/BTC	hbus
LSK/ETH	hbus
LSK/BTC	hitbtc
LSK/EOS	hitbtc
LSK/ETH	hitbtc
LSK/EUR	hitbtc
LSK/USDT	hitbtc
LSK/BTC	huobijapan
LSK/ETH	huobijapan
LSK/JPY	huobijapan
LSK/BTC	huobikorea
LSK/ETH	huobikorea
LSK/BTC	huobipro
LSK/ETH	huobipro
LSK/CNY	jubi
LSK/BTC	kraken
LSK/ETH	kraken
LSK/EUR	kraken
LSK/USD	kraken
LSK/BTC	kucoin
LSK/ETH	kucoin
LSK/BTC	latoken
LSK/ETH	latoken
LSK/BTC	livecoin
LSK/USD	livecoin
LSK/BTC	okex
LSK/ETH	okex
LSK/USDT	okex
LSK/BITCNY	openledger
LSK/BITUSD	openledger
LSK/BTC	openledger
LSK/BTS	openledger
LSK/BTC	poloniex
LSK/ETH	poloniex
LSK/USDT	poloniex
LSK/BTC	simex
LSK/USDT	simex
LSK/BTC	upbit
LSK/KRW	upbit
LSK/BTC	xtpub
LSK/USDT	xtpub
LSK/BTC	yobit
LSK/DOGE	yobit
LSK/ETH	yobit
LSK/RUR	yobit
LSK/USD	yobit
LSK/WAVES	yobit
LSK/BTC	zecoex
LSK/INR	zecoex
LSK/USDT	zecoex

Description

Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The network itself, operates using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, that is secured by 101 democratically elected delegates. The Lisk decentralized application platform, it's most powerful component, allows the deployment, distribution and monetisation of decentralized applications and custom blockchains (sidechains) onto the Lisk blockchain. The inflation rate is 5 LISK per block, which gets lowered by 1 every year until it reaches a stable block reward of 1 LISK per block.

Lisk partnered with Microsoft to integrate Lisk into its Azure Blockchain as a Service (BaaS) program — meaning developers worldwide can develop, test, and deploy Lisk blockchain applications using Microsoft's Azure cloud computing platform and infrastructure.

Tehnoloogia

During the ICO 100,000,000 LISK weree goven out to ICO participants, the core team, third parties and active community members. Once the network is established with 101 delegates there will be an inflation of 5 newly created LISK with every block, these are the Forging Rewards. Every 3,000,000 blocks (~1 year) this reward is reduced by 1 LISK, ending at 1 LISK per block where it stays like that forever.

The Forging Rewards will be equally distributed through all active (101 and higher) delegates, same as the network fees. We implemented this mechanism to create an incentive to run a delegate and secure the network. Additionally, this allows Lisk to finance itself in the future.

Lisk is written in JavaScript utilizing NodeJS.

Funktsioonid

The Lisk network is both decentralized and trustless. That means no single entity is in direct control. The network is secured by 101 democratically elected delegates. Whose primary responsibility is to confirm and broadcast the validity of transactions. All Lisk accounts on the network are eligible to vote for delegates registered on the Lisk blockchain. The 101 delegates with the most votes are elected with the responsibility of confirming the validity of transactions broadcast on the network. They also receive 100% of all fees collected by the network and all forging rewards.

ICO Status

ICO staatus

Finished

Tokenite varu

100000000

Algus

2016-02-22

Lõpp

2016-03-21

Varu tõstetud (BTC)

15,480.52 BTC

Varu tõstetud (USD)

6346800

Alghind (USD)

0.00018212

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

LSK Whitepaper

Team:

Max Kordek: President, Founder. (Twitter, LinkedIn);
Oliver Beddows: Vice-President, Founder. (Twitter, LinkedIn);
Guido Schmitz-Krummacher: Legal & Financials. (LinkedIn);

Lisk's ICO collected approximately 14,009 BTC and 80,742,575 XCR. Which placed the Lisk ICO as the second most successful crypto-currency crowd-fund at the time. There were 3908 unique participants with an average investment of 3.96BTC. The bonus structure was as follows:

Bonus Structure:

First week: 15% bonus
Second week: 10% bonus
Third week: 5% bonus
Fourth week: 0% bonus

85% of tokens went to ICO investors, 8% to the LISK core team, 4% for LISK campaigns and bounties, 2% for advisors, partners and 3rd parties, 1% for early supporters.

Token Reserve Split (15%):

08% Lisk core team;
04% Lisk campaigns and bounties;
02% Advisors, partners and 3rd parties;
01% Early supporters;

Lisk ICO campaign featured bonus, bounties and escrow. BTC raised was sent to a 2-of-3 multi-signature Coinbase vault. That means the money can only be withdrawn if two of the three signees agree. The token is not minable.

Lisk News

Lisk запустил основную сеть и анонс...

Lisk трансформируется в L2-решение...

Lisk Foundation to sell 1,000 bitco...

Lisk Foundation To Convert 1,000 Bi...

ABD’den Signature Bank Raporu! İşte...

Web3 Platform Lisk Looks to Attract...

Seotud mündid

SoPay

Edge

GCN Coin

ORDI

Litecoin Cash

Syscoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine