KRL Coin Values KRL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2871
Turg: 82272
Turuosa ülempiirid
24h turumaht
2871
Aktiivsed krüptovaluutad54.24%
Bitcoin JagaKryll Crypto Coin Rank 657
Veebisait
r/Kryll
29,000,443 KRL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kryll
Kryll valuesUSD Hind $ 0.1106
$ 0.1106
Kryll BTC Hind 0.00001195
0.00001195
Kryll 24h turumaht $ 17,667
$ 17,667
Kryll Turuosa ülempiirid $ 3,206,263
$ 3,206,263
24h turumaht
2 BTC 1 H
-0.32 %
24 H
2.73 %
7 d
5.19 %
Täna Kryll USA dollarites on praegu hind
0.1106
USD, ja kui see on muudetud Bitcoin on
0.00001195
BTC. Kogusumma 29,000,443 KRL praegu ringlusse turul. Kryll hinnad muutuvad praegu 2.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Kryll on kaubeldatud Krüptovahetused. Hangi Kryll's edusamme, lisades selle oma lemmikud tasuta portfelli.
KRL Tabelid
Kryll Hind Tabelid
KRL Kõrge/Madal hinnatabel
Kryll Hind Kõrge/Madal hinnatabel
Historical Data
Kryll Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0825 | $0.0862 | $0.0888 | $0.0043110 |
| 2018-07-19 | $0.0862 | $0.0797 | $0.0844 | $0.0539 |
| 2018-07-20 | $0.0797 | $0.0763 | $0.0837 | $0.0628 |
| 2018-07-21 | $0.0763 | $0.0848 | $0.0865 | $0.0768 |
| 2018-07-22 | $0.0848 | $0.0778 | $0.0842 | $0.0778 |
| 2018-07-23 | $0.0778 | $0.0641 | $0.0764 | $0.0585 |
| 2018-07-24 | $0.0641 | $0.0758 | $0.0900 | $0.0677 |
| 2018-07-25 | $0.0758 | $0.0724 | $0.0748 | $0.0710 |
| 2018-07-26 | $0.0724 | $0.0703 | $0.0710 | $0.0689 |
| 2018-07-27 | $0.0703 | $0.0737 | $0.0766 | $0.0715 |
| 2018-07-28 | $0.0737 | $0.0727 | $0.0749 | $0.0727 |
| 2018-07-29 | $0.0727 | $0.0721 | $0.0731 | $0.0703 |
| 2018-07-30 | $0.0721 | $0.0681 | $0.0709 | $0.0662 |
| 2018-07-31 | $0.0681 | $0.0701 | $0.0701 | $0.0626 |
| 2018-08-01 | $0.0701 | $0.0673 | $0.0765 | $0.0569 |
| 2018-08-02 | $0.0673 | $0.0698 | $0.0698 | $0.0659 |
| 2018-08-03 | $0.0691 | $0.0688 | $0.0702 | $0.0617 |
| 2018-08-04 | $0.0688 | $0.0684 | $0.0684 | $0.0651 |
| 2018-08-05 | $0.0684 | $0.0667 | $0.0687 | $0.0667 |
| 2018-08-06 | $0.0667 | $0.0721 | $0.0721 | $0.0661 |
| 2018-08-07 | $0.0721 | $0.0653 | $0.0703 | $0.0624 |
| 2018-08-08 | $0.0653 | $0.0612 | $0.0672 | $0.0612 |
| 2018-08-09 | $0.0612 | $0.0647 | $0.0647 | $0.0625 |
| 2018-08-10 | $0.0647 | $0.0620 | $0.0630 | $0.0570 |
| 2018-08-11 | $0.0620 | $0.0619 | $0.0619 | $0.0519 |
| 2018-08-12 | $0.0613 | $0.0584 | $0.0613 | $0.0561 |
| 2018-08-13 | $0.0584 | $0.0501 | $0.0542 | $0.0486000 |
| 2018-08-14 | $0.0501 | $0.0500 | $0.0500 | $0.0476200 |
| 2018-08-15 | $0.0500 | $0.0476100 | $0.0505 | $0.0383000 |
| 2018-08-16 | $0.0476100 | $0.0490100 | $0.0507 | $0.0450600 |
| 2018-08-17 | $0.0476100 | $0.0537 | $0.0546 | $0.0527 |
| 2018-08-18 | $0.0537 | $0.0505 | $0.0531 | $0.0498300 |
| 2018-08-19 | $0.0530 | $0.0549 | $0.0549 | $0.0538 |
| 2018-08-20 | $0.0513 | $0.0451700 | $0.0463400 | $0.0449500 |
| 2018-08-21 | $0.0529 | $0.0548 | $0.0548 | $0.0548 |
| 2018-08-22 | $0.0468900 | $0.0476100 | $0.0478300 | $0.0451000 |
| 2018-08-23 | $0.0476100 | $0.0500 | $0.0500 | $0.0481600 |
| 2018-08-24 | $0.0500 | $0.0495500 | $0.0510 | $0.0495500 |
| 2018-08-25 | $0.0495500 | $0.0519 | $0.0519 | $0.0488800 |
| 2018-08-26 | $0.0519 | $0.0494800 | $0.0515 | $0.0494800 |
| 2018-08-27 | $0.0494800 | $0.0522 | $0.0535 | $0.0520 |
| 2018-08-28 | $0.0522 | $0.0576 | $0.0578 | $0.0536 |
| 2018-08-29 | $0.0576 | $0.0599 | $0.0705 | $0.0563 |
| 2018-08-30 | $0.0599 | $0.0612 | $0.0615 | $0.0532 |
| 2018-08-31 | $0.0612 | $0.0612 | $0.0623 | $0.0607 |
| 2018-09-01 | $0.0612 | $0.0653 | $0.0653 | $0.0580 |
| 2018-09-02 | $0.0653 | $0.0637 | $0.0652 | $0.0618 |
| 2018-09-03 | $0.0637 | $0.0568 | $0.0624 | $0.0462400 |
| 2018-09-04 | $0.0568 | $0.0513 | $0.0585 | $0.0513 |
| 2018-09-05 | $0.0513 | $0.0488700 | $0.0488700 | $0.0410900 |
| 2018-09-06 | $0.0488700 | $0.0501 | $0.0501 | $0.0476700 |
| 2018-09-07 | $0.0501 | $0.0476800 | $0.0479100 | $0.0469700 |
| 2018-09-08 | $0.0476800 | $0.0436000 | $0.0440400 | $0.0436000 |
| 2018-09-09 | $0.0436000 | $0.0444500 | $0.0444500 | $0.0434300 |
| 2018-09-10 | $0.0444500 | $0.0447900 | $0.0452400 | $0.0442400 |
| 2018-09-11 | $0.0447900 | $0.0402700 | $0.0420700 | $0.0268500 |
| 2018-09-12 | $0.0402700 | $0.0401600 | $0.0412400 | $0.0387800 |
| 2018-09-13 | $0.0395500 | $0.0447700 | $0.0463500 | $0.0447700 |
| 2018-09-14 | $0.0420000 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2018-09-15 | $0.0442600 | $0.0481400 | $0.0481400 | $0.0469600 |
| 2018-09-16 | $0.0481400 | $0.0452600 | $0.0478100 | $0.0452600 |
| 2018-09-17 | $0.0452600 | $0.0401100 | $0.0403100 | $0.0401100 |
| 2018-09-18 | $0.0401100 | $0.0448200 | $0.0457200 | $0.0426400 |
| 2018-09-19 | $0.0448200 | $0.0451200 | $0.0451200 | $0.0451000 |
| 2018-09-20 | $0.0451200 | $0.0485700 | $0.0485700 | $0.0481000 |
| 2018-09-21 | $0.0488200 | $0.0552 | $0.0560 | $0.0538 |
| 2018-09-22 | $0.0552 | $0.0558 | $0.0588 | $0.0534 |
| 2018-09-23 | $0.0558 | $0.0545 | $0.0567 | $0.0545 |
| 2018-09-24 | $0.0470500 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-09-25 | $0.0508 | $0.0498000 | $0.0500 | $0.0488200 |
| 2018-09-26 | $0.0498000 | $0.0523 | $0.0523 | $0.0486700 |
| 2018-09-27 | $0.0519 | $0.0564 | $0.0564 | $0.0555 |
| 2018-09-28 | $0.0564 | $0.0545 | $0.0554 | $0.0545 |
| 2018-09-29 | $0.0540 | $0.0566 | $0.0569 | $0.0564 |
| 2018-09-30 | $0.0566 | $0.0600 | $0.0600 | $0.0569 |
| 2018-10-01 | $0.0600 | $0.0595 | $0.0596 | $0.0595 |
| 2018-10-02 | $0.0595 | $0.0582 | $0.0583 | $0.0581 |
| 2018-10-03 | $0.0582 | $0.0589 | $0.0610 | $0.0568 |
| 2018-10-04 | $0.0589 | $0.0679 | $0.0679 | $0.0594 |
| 2018-10-05 | $0.0679 | $0.0708 | $0.0773 | $0.0698 |
| 2018-10-06 | $0.0708 | $0.0829 | $0.0831 | $0.0684 |
| 2018-10-07 | $0.0829 | $0.0808 | $0.0835 | $0.0807 |
| 2018-10-08 | $0.0808 | $0.0940 | $0.0940 | $0.0821 |
| 2018-10-09 | $0.0940 | $0.0955 | $0.1010000 | $0.0923 |
| 2018-10-10 | $0.0955 | $0.0872 | $0.0946 | $0.0861 |
| 2018-10-11 | $0.0872 | $0.0825 | $0.0825 | $0.0704 |
| 2018-10-12 | $0.0825 | $0.0824 | $0.0851 | $0.0820 |
| 2018-10-13 | $0.0824 | $0.0804 | $0.0838 | $0.0797 |
| 2018-10-14 | $0.0804 | $0.0844 | $0.0844 | $0.0774 |
| 2018-10-15 | $0.0844 | $0.0818 | $0.0912 | $0.0818 |
| 2018-10-16 | $0.0818 | $0.0841 | $0.0849 | $0.0816 |
| 2018-10-17 | $0.0841 | $0.0855 | $0.0860 | $0.0822 |
| 2018-10-18 | $0.0855 | $0.0834 | $0.0834 | $0.0818 |
| 2018-10-19 | $0.0834 | $0.0807 | $0.0836 | $0.0807 |
| 2018-10-20 | $0.0803 | $0.0765 | $0.0828 | $0.0753 |
| 2018-10-21 | $0.0765 | $0.0784 | $0.0788 | $0.0723 |
| 2018-10-22 | $0.0764 | $0.0744 | $0.0760 | $0.0731 |
| 2018-10-23 | $0.0744 | $0.0778 | $0.0780 | $0.0719 |
| 2018-10-24 | $0.0778 | $0.0734 | $0.0775 | $0.0727 |
| 2018-10-25 | $0.0734 | $0.0777 | $0.0789 | $0.0721 |
| 2018-10-26 | $0.0777 | $0.0793 | $0.0793 | $0.0778 |
| 2018-10-27 | $0.0793 | $0.0787 | $0.0791 | $0.0787 |
| 2018-10-28 | $0.0787 | $0.0783 | $0.0803 | $0.0763 |
| 2018-10-29 | $0.0783 | $0.0752 | $0.0767 | $0.0752 |
| 2018-10-30 | $0.0752 | $0.0750 | $0.0769 | $0.0746 |
| 2018-10-31 | $0.0750 | $0.0731 | $0.0756 | $0.0731 |
| 2018-11-01 | $0.0731 | $0.0745 | $0.0745 | $0.0726 |
| 2018-11-02 | $0.0745 | $0.0761 | $0.0761 | $0.0742 |
| 2018-11-03 | $0.0761 | $0.0741 | $0.0763 | $0.0741 |
| 2018-11-04 | $0.0741 | $0.0888 | $0.0889 | $0.0747 |
| 2018-11-05 | $0.0888 | $0.0737 | $0.0894 | $0.0737 |
| 2018-11-06 | $0.0748 | $0.0779 | $0.0790 | $0.0771 |
| 2018-11-07 | $0.0779 | $0.0733 | $0.0889 | $0.0726 |
| 2018-11-08 | $0.0734 | $0.0725 | $0.0731 | $0.0705 |
| 2018-11-09 | $0.0725 | $0.0748 | $0.0748 | $0.0719 |
| 2018-11-10 | $0.0748 | $0.0747 | $0.0757 | $0.0747 |
| 2018-11-11 | $0.0747 | $0.0760 | $0.0760 | $0.0747 |
| 2018-11-12 | $0.0760 | $0.0760 | $0.0760 | $0.0757 |
| 2018-11-13 | $0.0760 | $0.0743 | $0.0753 | $0.0743 |
| 2018-11-14 | $0.0743 | $0.0637 | $0.0658 | $0.0637 |
| 2018-11-15 | $0.0637 | $0.0611 | $0.0636 | $0.0611 |
| 2018-11-16 | $0.0611 | $0.0588 | $0.0588 | $0.0588 |
| 2018-11-17 | $0.0588 | $0.0595 | $0.0598 | $0.0583 |
| 2018-11-18 | $0.0595 | $0.0615 | $0.0619 | $0.0600 |
| 2018-11-19 | $0.0615 | $0.0529 | $0.0604 | $0.0514 |
| 2018-11-20 | $0.0529 | $0.0428700 | $0.0469000 | $0.0428700 |
| 2018-11-21 | $0.0428700 | $0.0452100 | $0.0452100 | $0.0447600 |
| 2018-11-22 | $0.0452100 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2018-11-23 | $0.0605 | $0.0608 | $0.0608 | $0.0608 |
| 2018-11-24 | $0.0408600 | $0.0366400 | $0.0373400 | $0.0366400 |
| 2018-11-25 | $0.0366400 | $0.0379000 | $0.0379400 | $0.0379000 |
| 2018-11-26 | $0.0378700 | $0.0358700 | $0.0358700 | $0.0353400 |
| 2018-11-27 | $0.0356900 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2018-11-28 | $0.0363100 | $0.0393000 | $0.0407000 | $0.0393000 |
| 2018-11-29 | $0.0402000 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2018-11-30 | $0.0375700 | $0.0364600 | $0.0364600 | $0.0361000 |
| 2018-12-01 | $0.0364600 | $0.0379000 | $0.0382800 | $0.0379000 |
| 2018-12-02 | $0.0395800 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2018-12-03 | $0.0370900 | $0.0339300 | $0.0346100 | $0.0335900 |
| 2018-12-04 | $0.0339300 | $0.0335800 | $0.0344300 | $0.0335800 |
| 2018-12-05 | $0.0334100 | $0.0426600 | $0.0426600 | $0.0309000 |
| 2018-12-06 | $0.0426600 | $0.0289500 | $0.0379800 | $0.0271400 |
| 2018-12-07 | $0.0289500 | $0.0299900 | $0.0299900 | $0.0299600 |
| 2018-12-08 | $0.0322600 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2018-12-09 | $0.0293000 | $0.0308300 | $0.0308300 | $0.0302500 |
| 2018-12-10 | $0.0308300 | $0.0286000 | $0.0296100 | $0.0286000 |
| 2018-12-11 | $0.0286000 | $0.0261600 | $0.0277600 | $0.0261600 |
| 2018-12-12 | $0.0261600 | $0.0267900 | $0.0268900 | $0.0267900 |
| 2018-12-13 | $0.0267900 | $0.0251700 | $0.0256100 | $0.0251700 |
| 2018-12-14 | $0.0251700 | $0.0274000 | $0.0280900 | $0.0244400 |
| 2018-12-15 | $0.0305100 | $0.0418300 | $0.0418300 | $0.0304800 |
| 2018-12-16 | $0.0275200 | $0.0261300 | $0.0278900 | $0.0261300 |
| 2018-12-17 | $0.0261300 | $0.0269100 | $0.0292000 | $0.0269100 |
| 2018-12-18 | $0.0269100 | $0.0285700 | $0.0293800 | $0.0276600 |
| 2018-12-19 | $0.0285700 | $0.0304400 | $0.0311900 | $0.0271700 |
| 2018-12-20 | $0.0304400 | $0.0342100 | $0.0358600 | $0.0317900 |
| 2018-12-21 | $0.0342100 | $0.0319600 | $0.0322300 | $0.0313200 |
| 2018-12-22 | $0.0319600 | $0.0343500 | $0.0348700 | $0.0328400 |
| 2018-12-23 | $0.0343500 | $0.0340200 | $0.0387300 | $0.0321000 |
| 2018-12-24 | $0.0340200 | $0.0341200 | $0.0366700 | $0.0308600 |
| 2018-12-25 | $0.0341200 | $0.0303800 | $0.0327300 | $0.0294700 |
| 2018-12-26 | $0.0303800 | $0.0312300 | $0.0312300 | $0.0281100 |
| 2018-12-27 | $0.0312300 | $0.0291000 | $0.0292600 | $0.0260300 |
| 2018-12-28 | $0.0291000 | $0.0322200 | $0.0356300 | $0.0307400 |
| 2018-12-29 | $0.0322200 | $0.0315900 | $0.0330600 | $0.0197000 |
| 2018-12-30 | $0.0315900 | $0.0323500 | $0.0328900 | $0.0319400 |
| 2018-12-31 | $0.0323500 | $0.0305700 | $0.0310600 | $0.0287400 |
| 2019-01-01 | $0.0305700 | $0.0329400 | $0.0360900 | $0.0322600 |
| 2019-01-02 | $0.0329400 | $0.0357900 | $0.0364300 | $0.0353800 |
| 2019-01-03 | $0.0357900 | $0.0342500 | $0.0347700 | $0.0337700 |
| 2019-01-04 | $0.0342500 | $0.0329400 | $0.0362900 | $0.0310500 |
| 2019-01-05 | $0.0329400 | $0.0330100 | $0.0330900 | $0.0314000 |
| 2019-01-06 | $0.0330100 | $0.0349100 | $0.0349300 | $0.0331700 |
| 2019-01-07 | $0.0349100 | $0.0337000 | $0.0337200 | $0.0330900 |
| 2019-01-08 | $0.0337000 | $0.0345000 | $0.0348600 | $0.0332000 |
| 2019-01-09 | $0.0345000 | $0.0345400 | $0.0347400 | $0.0338900 |
| 2019-01-10 | $0.0345400 | $0.0295200 | $0.0309000 | $0.0289700 |
| 2019-01-11 | $0.0295200 | $0.0296000 | $0.0298100 | $0.0293000 |
| 2019-01-12 | $0.0296000 | $0.0298100 | $0.0299200 | $0.0290700 |
| 2019-01-13 | $0.0298100 | $0.0268600 | $0.0278800 | $0.0263300 |
| 2019-01-14 | $0.0268600 | $0.0287200 | $0.0299400 | $0.0285200 |
| 2019-01-15 | $0.0287200 | $0.0290800 | $0.0292700 | $0.0268400 |
| 2019-01-16 | $0.0290800 | $0.0290700 | $0.0297300 | $0.0289300 |
| 2019-01-17 | $0.0290700 | $0.0292400 | $0.0293000 | $0.0291500 |
| 2019-01-18 | $0.0292400 | $0.0285900 | $0.0287000 | $0.0284100 |
| 2019-01-19 | $0.0285900 | $0.0306500 | $0.0353300 | $0.0293400 |
| 2019-01-20 | $0.0306500 | $0.0292000 | $0.0293200 | $0.0287400 |
| 2019-01-21 | $0.0292000 | $0.0286200 | $0.0289000 | $0.0284700 |
| 2019-01-22 | $0.0286200 | $0.0288700 | $0.0292400 | $0.0288500 |
| 2019-01-23 | $0.0288700 | $0.0286900 | $0.0287700 | $0.0284800 |
| 2019-01-24 | $0.0286900 | $0.0295900 | $0.0297300 | $0.0287200 |
| 2019-01-25 | $0.0295900 | $0.0311100 | $0.0312400 | $0.0291400 |
| 2019-01-26 | $0.0311100 | $0.0353400 | $0.0354900 | $0.0312000 |
| 2019-01-27 | $0.0353400 | $0.0354000 | $0.0355000 | $0.0341000 |
| 2019-01-28 | $0.0354000 | $0.0329600 | $0.0335400 | $0.0318300 |
| 2019-01-29 | $0.0329600 | $0.0323400 | $0.0328300 | $0.0321500 |
| 2019-01-30 | $0.0323400 | $0.0343300 | $0.0344800 | $0.0334600 |
| 2019-01-31 | $0.0343300 | $0.0359300 | $0.0371500 | $0.0333000 |
| 2019-02-01 | $0.0359300 | $0.0380800 | $0.0385300 | $0.0359300 |
| 2019-02-02 | $0.0380800 | $0.0394700 | $0.0436600 | $0.0394500 |
| 2019-02-03 | $0.0394700 | $0.0380900 | $0.0384800 | $0.0377500 |
| 2019-02-04 | $0.0380900 | $0.0365400 | $0.0397600 | $0.0363500 |
| 2019-02-05 | $0.0365400 | $0.0366300 | $0.0386000 | $0.0358200 |
| 2019-02-06 | $0.0366300 | $0.0362600 | $0.0362900 | $0.0356400 |
| 2019-02-07 | $0.0362600 | $0.0367300 | $0.0367700 | $0.0360000 |
| 2019-02-08 | $0.0367300 | $0.0412500 | $0.0422900 | $0.0408700 |
| 2019-02-09 | $0.0412500 | $0.0415600 | $0.0416400 | $0.0412400 |
| 2019-02-10 | $0.0415600 | $0.0438400 | $0.0448800 | $0.0435800 |
| 2019-02-11 | $0.0438400 | $0.0442800 | $0.0445100 | $0.0418900 |
| 2019-02-12 | $0.0442800 | $0.0472900 | $0.0479500 | $0.0449700 |
| 2019-02-13 | $0.0472900 | $0.0503 | $0.0505 | $0.0464000 |
| 2019-02-14 | $0.0503 | $0.0487000 | $0.0504 | $0.0460800 |
| 2019-02-15 | $0.0487000 | $0.0497000 | $0.0498900 | $0.0486700 |
| 2019-02-16 | $0.0497000 | $0.0502 | $0.0502 | $0.0499100 |
| 2019-02-17 | $0.0502 | $0.0525 | $0.0547 | $0.0522 |
| 2019-02-18 | $0.0525 | $0.0573 | $0.0576 | $0.0564 |
| 2019-02-19 | $0.0573 | $0.0562 | $0.0574 | $0.0559 |
| 2019-02-20 | $0.0562 | $0.0623 | $0.0627 | $0.0581 |
| 2019-02-21 | $0.0623 | $0.0631 | $0.0635 | $0.0607 |
| 2019-02-22 | $0.0631 | $0.0661 | $0.0663 | $0.0641 |
| 2019-02-23 | $0.0661 | $0.0696 | $0.0717 | $0.0682 |
| 2019-02-24 | $0.0696 | $0.0542 | $0.0598 | $0.0519 |
| 2019-02-25 | $0.0542 | $0.0604 | $0.0607 | $0.0552 |
| 2019-02-26 | $0.0604 | $0.0850 | $0.1051000 | $0.0274200 |
| 2019-02-27 | $0.0850 | $0.0775 | $0.0842 | $0.0740 |
| 2019-02-28 | $0.0775 | $0.0862 | $0.0875 | $0.0777 |
| 2019-03-01 | $0.0862 | $0.0966 | $0.0980 | $0.0861 |
| 2019-03-02 | $0.0966 | $0.0934 | $0.0963 | $0.0925 |
| 2019-03-03 | $0.0934 | $0.0922 | $0.0922 | $0.0905 |
| 2019-03-04 | $0.0922 | $0.1005000 | $0.1011000 | $0.0853 |
| 2019-03-05 | $0.1005000 | $0.1165000 | $0.1188000 | $0.1097000 |
| 2019-03-06 | $0.1165000 | $0.1159000 | $0.1187000 | $0.1107000 |
| 2019-03-07 | $0.1159000 | $0.1213000 | $0.1216000 | $0.1134000 |
| 2019-03-08 | $0.1213000 | $0.1227000 | $0.1228000 | $0.1183000 |
| 2019-03-09 | $0.1227000 | $0.1277000 | $0.1277000 | $0.1258000 |
| 2019-03-10 | $0.1277000 | $0.1283000 | $0.1291000 | $0.1259000 |
| 2019-03-11 | $0.1283000 | $0.1071000 | $0.1279000 | $0.1062000 |
| 2019-03-12 | $0.1071000 | $0.1051000 | $0.1093000 | $0.1029000 |
| 2019-03-13 | $0.1051000 | $0.1012000 | $0.1040000 | $0.1003000 |
| 2019-03-14 | $0.1012000 | $0.0978 | $0.1011000 | $0.0973 |
| 2019-03-15 | $0.0978 | $0.0993400 | $0.1027000 | $0.0990 |
| 2019-03-16 | $0.0993400 | $0.1017000 | $0.1025000 | $0.1012000 |
| 2019-03-17 | $0.1017000 | $0.1015000 | $0.1034000 | $0.0998300 |
| 2019-03-18 | $0.1015000 | $0.0992400 | $0.1009000 | $0.0985 |
| 2019-03-19 | $0.0992400 | $0.0997300 | $0.0999200 | $0.0995900 |
| 2019-03-20 | $0.0997300 | $0.0992800 | $0.1003000 | $0.0987 |
| 2019-03-21 | $0.0992800 | $0.0962 | $0.0967 | $0.0940 |
| 2019-03-22 | $0.0962 | $0.0964 | $0.0970 | $0.0962 |
| 2019-03-23 | $0.0964 | $0.1024000 | $0.1029000 | $0.0968 |
| 2019-03-24 | $0.1024000 | $0.1013000 | $0.1018000 | $0.1008000 |
| 2019-03-25 | $0.1013000 | $0.0887 | $0.1006000 | $0.0879 |
| 2019-03-26 | $0.0887 | $0.0861 | $0.0889 | $0.0818 |
| 2019-03-27 | $0.0861 | $0.0846 | $0.0899 | $0.0846 |
| 2019-03-28 | $0.0846 | $0.0882 | $0.0916 | $0.0810 |
| 2019-03-29 | $0.0882 | $0.0890 | $0.0925 | $0.0888 |
| 2019-03-30 | $0.0890 | $0.0913 | $0.0917 | $0.0877 |
| 2019-03-31 | $0.0913 | $0.0917 | $0.0925 | $0.0885 |
| 2019-04-01 | $0.0917 | $0.0886 | $0.0914 | $0.0886 |
| 2019-04-02 | $0.0886 | $0.1046000 | $0.1099000 | $0.1020000 |
| 2019-04-03 | $0.1046000 | $0.0958 | $0.1027000 | $0.0948 |
| 2019-04-04 | $0.0958 | $0.0865 | $0.0940 | $0.0829 |
| 2019-04-05 | $0.0865 | $0.0914 | $0.0927 | $0.0908 |
| 2019-04-06 | $0.0914 | $0.0862 | $0.0922 | $0.0859 |
| 2019-04-07 | $0.0862 | $0.0834 | $0.0921 | $0.0829 |
| 2019-04-08 | $0.0834 | $0.0798 | $0.0860 | $0.0789 |
| 2019-04-09 | $0.0798 | $0.0789 | $0.0796 | $0.0776 |
| 2019-04-10 | $0.0789 | $0.0786 | $0.0794 | $0.0766 |
| 2019-04-11 | $0.0786 | $0.0736 | $0.0740 | $0.0724 |
| 2019-04-12 | $0.0736 | $0.0750 | $0.0754 | $0.0732 |
| 2019-04-13 | $0.0750 | $0.0754 | $0.0758 | $0.0750 |
| 2019-04-14 | $0.0754 | $0.0766 | $0.0774 | $0.0766 |
| 2019-04-15 | $0.0766 | $0.0735 | $0.0746 | $0.0727 |
| 2019-04-16 | $0.0735 | $0.0757 | $0.0765 | $0.0757 |
| 2019-04-17 | $0.0757 | $0.0750 | $0.0758 | $0.0750 |
| 2019-04-18 | $0.0750 | $0.0769 | $0.0785 | $0.0769 |
| 2019-04-19 | $0.0769 | $0.0763 | $0.0775 | $0.0752 |
| 2019-04-20 | $0.0763 | $0.0762 | $0.0774 | $0.0755 |
| 2019-04-21 | $0.0762 | $0.0765 | $0.0765 | $0.0746 |
| 2019-04-22 | $0.0765 | $0.0761 | $0.0772 | $0.0761 |
| 2019-04-23 | $0.0761 | $0.0759 | $0.0778 | $0.0755 |
| 2019-04-24 | $0.0759 | $0.0724 | $0.0746 | $0.0724 |
| 2019-04-25 | $0.0724 | $0.0610 | $0.0667 | $0.0610 |
| 2019-04-26 | $0.0610 | $0.0614 | $0.0630 | $0.0614 |
| 2019-04-27 | $0.0614 | $0.0557 | $0.0622 | $0.0509 |
| 2019-04-28 | $0.0559 | $0.0576 | $0.0579 | $0.0556 |
| 2019-04-29 | $0.0576 | $0.0522 | $0.0571 | $0.0514 |
| 2019-04-30 | $0.0522 | $0.0559 | $0.0570 | $0.0545 |
| 2019-05-01 | $0.0559 | $0.0562 | $0.0565 | $0.0546 |
| 2019-05-02 | $0.0562 | $0.0576 | $0.0588 | $0.0562 |
| 2019-05-03 | $0.0576 | $0.0547 | $0.0601 | $0.0528 |
| 2019-05-04 | $0.0547 | $0.0542 | $0.0564 | $0.0532 |
| 2019-05-05 | $0.0542 | $0.0533 | $0.0546 | $0.0533 |
| 2019-05-06 | $0.0533 | $0.0551 | $0.0579 | $0.0545 |
| 2019-05-07 | $0.0551 | $0.0545 | $0.0545 | $0.0526 |
| 2019-05-08 | $0.0545 | $0.0577 | $0.0585 | $0.0554 |
| 2019-05-09 | $0.0577 | $0.0601 | $0.0604 | $0.0575 |
| 2019-05-10 | $0.0601 | $0.0601 | $0.0610 | $0.0595 |
| 2019-05-11 | $0.0601 | $0.0654 | $0.0704 | $0.0625 |
| 2019-05-12 | $0.0654 | $0.0639 | $0.0659 | $0.0639 |
| 2019-05-13 | $0.0639 | $0.0739 | $0.0739 | $0.0665 |
| 2019-05-14 | $0.0739 | $0.0787 | $0.0824 | $0.0787 |
| 2019-05-15 | $0.0787 | $0.0849 | $0.0911 | $0.0836 |
| 2019-05-16 | $0.0849 | $0.0843 | $0.0903 | $0.0826 |
| 2019-05-17 | $0.0843 | $0.0787 | $0.0803 | $0.0778 |
| 2019-05-18 | $0.0787 | $0.0746 | $0.0756 | $0.0719 |
| 2019-05-19 | $0.0746 | $0.0893 | $0.0921 | $0.0827 |
| 2019-05-20 | $0.0893 | $0.0846 | $0.0921 | $0.0834 |
| 2019-05-21 | $0.0846 | $0.0843 | $0.0856 | $0.0843 |
| 2019-05-22 | $0.0843 | $0.0801 | $0.0817 | $0.0789 |
| 2019-05-23 | $0.0801 | $0.0825 | $0.0833 | $0.0804 |
| 2019-05-24 | $0.0821 | $0.0833 | $0.0845 | $0.0833 |
| 2019-05-25 | $0.0826 | $0.0823 | $0.0861 | $0.0815 |
| 2019-05-26 | $0.0823 | $0.0914 | $0.0946 | $0.0857 |
| 2019-05-27 | $0.0914 | $0.0922 | $0.0940 | $0.0899 |
| 2019-05-28 | $0.0922 | $0.0871 | $0.0920 | $0.0871 |
| 2019-05-29 | $0.0871 | $0.0831 | $0.0874 | $0.0831 |
| 2019-05-30 | $0.0831 | $0.0781 | $0.0793 | $0.0762 |
| 2019-05-31 | $0.0781 | $0.0821 | $0.0825 | $0.0812 |
| 2019-06-01 | $0.0821 | $0.0812 | $0.0812 | $0.0796 |
| 2019-06-02 | $0.0812 | $0.0831 | $0.0831 | $0.0823 |
| 2019-06-03 | $0.0831 | $0.0778 | $0.0778 | $0.0758 |
| 2019-06-04 | $0.0778 | $0.0733 | $0.0751 | $0.0733 |
| 2019-06-05 | $0.0733 | $0.0740 | $0.0756 | $0.0740 |
| 2019-06-06 | $0.0740 | $0.0766 | $0.0766 | $0.0750 |
| 2019-06-07 | $0.0766 | $0.0762 | $0.0774 | $0.0754 |
| 2019-06-08 | $0.0762 | $0.0754 | $0.0761 | $0.0743 |
| 2019-06-09 | $0.0754 | $0.0714 | $0.0721 | $0.0700 |
| 2019-06-10 | $0.0714 | $0.0738 | $0.0765 | $0.0738 |
| 2019-06-11 | $0.0738 | $0.0712 | $0.0730 | $0.0698 |
| 2019-06-12 | $0.0712 | $0.0749 | $0.0764 | $0.0749 |
| 2019-06-13 | $0.0749 | $0.0748 | $0.0748 | $0.0727 |
| 2019-06-14 | $0.0748 | $0.0786 | $0.0786 | $0.0774 |
| 2019-06-15 | $0.0786 | $0.0790 | $0.0802 | $0.0786 |
| 2019-06-16 | $0.0790 | $0.0784 | $0.0800 | $0.0772 |
| 2019-06-17 | $0.0784 | $0.0808 | $0.0812 | $0.0800 |
| 2019-06-18 | $0.0805 | $0.0789 | $0.0789 | $0.0783 |
| 2019-06-19 | $0.0780 | $0.0822 | $0.0834 | $0.0793 |
| 2019-06-20 | $0.0822 | $0.0844 | $0.0852 | $0.0831 |
| 2019-06-21 | $0.0844 | $0.0831 | $0.0918 | $0.0818 |
| 2019-06-22 | $0.0831 | $0.0834 | $0.0868 | $0.0834 |
| 2019-06-23 | $0.0834 | $0.0845 | $0.0845 | $0.0824 |
| 2019-06-24 | $0.0845 | $0.0806 | $0.0860 | $0.0622 |
| 2019-06-25 | $0.0806 | $0.0832 | $0.0832 | $0.0820 |
| 2019-06-26 | $0.0832 | $0.0852 | $0.0887 | $0.0827 |
| 2019-06-27 | $0.0852 | $0.0773 | $0.0773 | $0.0739 |
| 2019-06-28 | $0.0773 | $0.0834 | $0.0834 | $0.0801 |
| 2019-06-29 | $0.0834 | $0.0825 | $0.0856 | $0.0825 |
| 2019-06-30 | $0.0825 | $0.0759 | $0.0771 | $0.0754 |
| 2019-07-01 | $0.0759 | $0.0758 | $0.0785 | $0.0755 |
| 2019-07-02 | $0.0758 | $0.0759 | $0.0763 | $0.0737 |
| 2019-07-03 | $0.0759 | $0.0815 | $0.0819 | $0.0787 |
| 2019-07-04 | $0.0815 | $0.0741 | $0.0763 | $0.0730 |
| 2019-07-05 | $0.0741 | $0.0749 | $0.0753 | $0.0739 |
| 2019-07-06 | $0.0749 | $0.0816 | $0.0816 | $0.0750 |
| 2019-07-07 | $0.0816 | $0.0843 | $0.0868 | $0.0843 |
| 2019-07-08 | $0.0843 | $0.0845 | $0.0883 | $0.0845 |
| 2019-07-09 | $0.0845 | $0.0842 | $0.0842 | $0.0826 |
| 2019-07-10 | $0.0842 | $0.0759 | $0.0814 | $0.0748 |
| 2019-07-11 | $0.0759 | $0.0703 | $0.0717 | $0.0699 |
| 2019-07-12 | $0.0703 | $0.0732 | $0.0732 | $0.0717 |
| 2019-07-13 | $0.0732 | $0.0693 | $0.0714 | $0.0673 |
| 2019-07-14 | $0.0693 | $0.0592 | $0.0595 | $0.0571 |
| 2019-07-15 | $0.0592 | $0.0606 | $0.0615 | $0.0591 |
| 2019-07-16 | $0.0606 | $0.0528 | $0.0538 | $0.0525 |
| 2019-07-17 | $0.0528 | $0.0570 | $0.0581 | $0.0556 |
| 2019-07-18 | $0.0570 | $0.0628 | $0.0634 | $0.0610 |
| 2019-07-19 | $0.0628 | $0.0627 | $0.0627 | $0.0615 |
| 2019-07-20 | $0.0627 | $0.0638 | $0.0648 | $0.0629 |
| 2019-07-21 | $0.0638 | $0.0626 | $0.0633 | $0.0626 |
| 2019-07-22 | $0.0626 | $0.0597 | $0.0612 | $0.0597 |
| 2019-07-23 | $0.0597 | $0.0592 | $0.0607 | $0.0584 |
| 2019-07-24 | $0.0592 | $0.0596 | $0.0614 | $0.0590 |
| 2019-07-25 | $0.0596 | $0.0603 | $0.0606 | $0.0603 |
| 2019-07-26 | $0.0603 | $0.0600 | $0.0603 | $0.0597 |
| 2019-07-27 | $0.0600 | $0.0567 | $0.0576 | $0.0564 |
| 2019-07-28 | $0.0567 | $0.0569 | $0.0581 | $0.0569 |
| 2019-07-29 | $0.0569 | $0.0594 | $0.0594 | $0.0568 |
| 2019-07-30 | $0.0594 | $0.0595 | $0.0595 | $0.0580 |
| 2019-07-31 | $0.0595 | $0.0617 | $0.0620 | $0.0610 |
| 2019-08-01 | $0.0611 | $0.0632 | $0.0632 | $0.0607 |
| 2019-08-02 | $0.0632 | $0.0652 | $0.0652 | $0.0623 |
| 2019-08-03 | $0.0652 | $0.0671 | $0.0671 | $0.0665 |
| 2019-08-04 | $0.0671 | $0.0677 | $0.0684 | $0.0663 |
| 2019-08-05 | $0.0677 | $0.0723 | $0.0723 | $0.0705 |
| 2019-08-06 | $0.0723 | $0.0690 | $0.0707 | $0.0690 |
| 2019-08-07 | $0.0690 | $0.0718 | $0.0725 | $0.0690 |
| 2019-08-08 | $0.0718 | $0.0710 | $0.0710 | $0.0693 |
| 2019-08-09 | $0.0710 | $0.0693 | $0.0693 | $0.0669 |
| 2019-08-10 | $0.0693 | $0.0669 | $0.0679 | $0.0669 |
| 2019-08-11 | $0.0669 | $0.0681 | $0.0702 | $0.0671 |
| 2019-08-12 | $0.0681 | $0.0668 | $0.0668 | $0.0665 |
| 2019-08-13 | $0.0668 | $0.0643 | $0.0660 | $0.0643 |
| 2019-08-14 | $0.0643 | $0.0587 | $0.0596 | $0.0564 |
| 2019-08-15 | $0.0587 | $0.0589 | $0.0598 | $0.0586 |
| 2019-08-16 | $0.0589 | $0.0569 | $0.0581 | $0.0558 |
| 2019-08-17 | $0.0569 | $0.0556 | $0.0570 | $0.0556 |
| 2019-08-18 | $0.0556 | $0.0565 | $0.0583 | $0.0565 |
| 2019-08-19 | $0.0565 | $0.0591 | $0.0597 | $0.0587 |
| 2019-08-20 | $0.0591 | $0.0586 | $0.0586 | $0.0574 |
| 2019-08-21 | $0.0586 | $0.0569 | $0.0569 | $0.0552 |
| 2019-08-22 | $0.0569 | $0.0577 | $0.0580 | $0.0565 |
| 2019-08-23 | $0.0577 | $0.0609 | $0.0619 | $0.0583 |
| 2019-08-24 | $0.0609 | $0.0595 | $0.0612 | $0.0595 |
| 2019-08-25 | $0.0595 | $0.0584 | $0.0590 | $0.0581 |
| 2019-08-26 | $0.0584 | $0.0599 | $0.0599 | $0.0590 |
| 2019-08-27 | $0.0599 | $0.0586 | $0.0595 | $0.0586 |
| 2019-08-28 | $0.0586 | $0.0544 | $0.0564 | $0.0539 |
| 2019-08-29 | $0.0544 | $0.0548 | $0.0556 | $0.0532 |
| 2019-08-30 | $0.0548 | $0.0560 | $0.0560 | $0.0546 |
| 2019-08-31 | $0.0560 | $0.0564 | $0.0572 | $0.0564 |
| 2019-09-01 | $0.0564 | $0.0573 | $0.0573 | $0.0561 |
| 2019-09-02 | $0.0573 | $0.0603 | $0.0603 | $0.0591 |
| 2019-09-03 | $0.0603 | $0.0604 | $0.0611 | $0.0590 |
| 2019-09-04 | $0.0604 | $0.0599 | $0.0599 | $0.0591 |
| 2019-09-05 | $0.0599 | $0.0603 | $0.0609 | $0.0597 |
| 2019-09-06 | $0.0603 | $0.0583 | $0.0589 | $0.0575 |
| 2019-09-07 | $0.0583 | $0.0593 | $0.0614 | $0.0593 |
| 2019-09-08 | $0.0593 | $0.0595 | $0.0604 | $0.0595 |
| 2019-09-09 | $0.0595 | $0.0595 | $0.0595 | $0.0589 |
| 2019-09-10 | $0.0595 | $0.0587 | $0.0592 | $0.0587 |
| 2019-09-11 | $0.0587 | $0.0596 | $0.0596 | $0.0579 |
| 2019-09-12 | $0.0596 | $0.0585 | $0.0605 | $0.0585 |
| 2019-09-13 | $0.0585 | $0.0625 | $0.0625 | $0.0586 |
| 2019-09-14 | $0.0625 | $0.0641 | $0.0653 | $0.0625 |
| 2019-09-15 | $0.0641 | $0.0639 | $0.0643 | $0.0633 |
| 2019-09-16 | $0.0639 | $0.0661 | $0.0668 | $0.0648 |
| 2019-09-17 | $0.0661 | $0.0667 | $0.0695 | $0.0661 |
| 2019-09-18 | $0.0667 | $0.0669 | $0.0676 | $0.0659 |
| 2019-09-19 | $0.0669 | $0.0682 | $0.0713 | $0.0668 |
| 2019-09-20 | $0.0682 | $0.0673 | $0.0673 | $0.0673 |
| 2019-09-21 | $0.0673 | $0.0660 | $0.0663 | $0.0654 |
| 2019-09-22 | $0.0660 | $0.0655 | $0.0661 | $0.0648 |
| 2019-09-23 | $0.0655 | $0.0623 | $0.0632 | $0.0617 |
| 2019-09-24 | $0.0623 | $0.0553 | $0.0567 | $0.0511 |
| 2019-09-25 | $0.0553 | $0.0574 | $0.0574 | $0.0560 |
| 2019-09-26 | $0.0574 | $0.0563 | $0.0563 | $0.0544 |
| 2019-09-27 | $0.0563 | $0.0557 | $0.0591 | $0.0557 |
| 2019-09-28 | $0.0557 | $0.0591 | $0.0591 | $0.0556 |
| 2019-09-29 | $0.0591 | $0.0576 | $0.0576 | $0.0567 |
| 2019-09-30 | $0.0576 | $0.0580 | $0.0616 | $0.0560 |
| 2019-10-01 | $0.0580 | $0.0556 | $0.0564 | $0.0550 |
| 2019-10-02 | $0.0556 | $0.0565 | $0.0570 | $0.0565 |
| 2019-10-03 | $0.0563 | $0.0557 | $0.0557 | $0.0551 |
| 2019-10-04 | $0.0555 | $0.0550 | $0.0558 | $0.0550 |
| 2019-10-05 | $0.0550 | $0.0546 | $0.0554 | $0.0546 |
| 2019-10-06 | $0.0546 | $0.0550 | $0.0550 | $0.0526 |
| 2019-10-07 | $0.0550 | $0.0606 | $0.0606 | $0.0574 |
| 2019-10-08 | $0.0606 | $0.0600 | $0.0609 | $0.0600 |
| 2019-10-09 | $0.0600 | $0.0628 | $0.0650 | $0.0628 |
| 2019-10-10 | $0.0628 | $0.0598 | $0.0622 | $0.0598 |
| 2019-10-11 | $0.0598 | $0.0559 | $0.0579 | $0.0553 |
| 2019-10-12 | $0.0559 | $0.0559 | $0.0559 | $0.0551 |
| 2019-10-13 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2019-10-14 | $0.0563 | $0.0566 | $0.0580 | $0.0566 |
| 2019-10-15 | $0.0566 | $0.0589 | $0.0595 | $0.0547 |
| 2019-10-16 | $0.0589 | $0.0567 | $0.0570 | $0.0567 |
| 2019-10-17 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-18 | $0.0576 | $0.0551 | $0.0571 | $0.0551 |
| 2019-10-19 | $0.0551 | $0.0548 | $0.0557 | $0.0548 |
| 2019-10-20 | $0.0548 | $0.0582 | $0.0591 | $0.0559 |
| 2019-10-21 | $0.0582 | $0.0567 | $0.0581 | $0.0567 |
| 2019-10-22 | $0.0572 | $0.0558 | $0.0558 | $0.0558 |
| 2019-10-23 | $0.0557 | $0.0523 | $0.0536 | $0.0523 |
| 2019-10-24 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2019-10-25 | $0.0518 | $0.0570 | $0.0587 | $0.0548 |
| 2019-10-26 | $0.0570 | $0.0576 | $0.0595 | $0.0562 |
| 2019-10-27 | $0.0573 | $0.0586 | $0.0591 | $0.0586 |
| 2019-10-28 | $0.0586 | $0.0573 | $0.0573 | $0.0565 |
| 2019-10-29 | $0.0588 | $0.0590 | $0.0617 | $0.0590 |
| 2019-10-30 | $0.0592 | $0.0559 | $0.0576 | $0.0559 |
| 2019-10-31 | $0.0559 | $0.0578 | $0.0578 | $0.0559 |
| 2019-11-01 | $0.0578 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-02 | $0.0592 | $0.0604 | $0.0607 | $0.0592 |
| 2019-11-03 | $0.0604 | $0.0611 | $0.0626 | $0.0593 |
| 2019-11-04 | $0.0611 | $0.0642 | $0.0642 | $0.0620 |
| 2019-11-05 | $0.0642 | $0.0644 | $0.0657 | $0.0635 |
| 2019-11-06 | $0.0644 | $0.0645 | $0.0672 | $0.0636 |
| 2019-11-07 | $0.0645 | $0.0636 | $0.0636 | $0.0630 |
| 2019-11-08 | $0.0636 | $0.0617 | $0.0633 | $0.0617 |
| 2019-11-09 | $0.0617 | $0.0637 | $0.0637 | $0.0622 |
| 2019-11-10 | $0.0637 | $0.0663 | $0.0665 | $0.0649 |
| 2019-11-11 | $0.0663 | $0.0634 | $0.0656 | $0.0634 |
| 2019-11-12 | $0.0634 | $0.0628 | $0.0651 | $0.0622 |
| 2019-11-13 | $0.0628 | $0.0625 | $0.0641 | $0.0625 |
| 2019-11-14 | $0.0625 | $0.0605 | $0.0623 | $0.0590 |
| 2019-11-15 | $0.0605 | $0.0596 | $0.0596 | $0.0581 |
| 2019-11-16 | $0.0596 | $0.0583 | $0.0604 | $0.0583 |
| 2019-11-17 | $0.0583 | $0.0574 | $0.0597 | $0.0574 |
| 2019-11-18 | $0.0574 | $0.0542 | $0.0561 | $0.0537 |
| 2019-11-19 | $0.0542 | $0.0540 | $0.0546 | $0.0535 |
| 2019-11-20 | $0.0540 | $0.0534 | $0.0539 | $0.0528 |
| 2019-11-21 | $0.0534 | $0.0499800 | $0.0499800 | $0.0487400 |
| 2019-11-22 | $0.0499800 | $0.0472900 | $0.0477500 | $0.0463400 |
| 2019-11-23 | $0.0472900 | $0.0479800 | $0.0479800 | $0.0474900 |
| 2019-11-24 | $0.0479800 | $0.0446400 | $0.0446400 | $0.0433200 |
| 2019-11-25 | $0.0446400 | $0.0462500 | $0.0467900 | $0.0458000 |
| 2019-11-26 | $0.0462500 | $0.0463500 | $0.0470500 | $0.0463500 |
| 2019-11-27 | $0.0463500 | $0.0486500 | $0.0489800 | $0.0479400 |
| 2019-11-28 | $0.0486500 | $0.0485900 | $0.0485900 | $0.0471500 |
| 2019-11-29 | $0.0485900 | $0.0485300 | $0.0497500 | $0.0471000 |
| 2019-11-30 | $0.0485300 | $0.0483800 | $0.0483800 | $0.0474300 |
| 2019-12-01 | $0.0483800 | $0.0466900 | $0.0481200 | $0.0466900 |
| 2019-12-02 | $0.0466900 | $0.0549 | $0.0549 | $0.0460800 |
| 2019-12-03 | $0.0549 | $0.0548 | $0.0554 | $0.0540 |
| 2019-12-04 | $0.0548 | $0.0554 | $0.0563 | $0.0541 |
| 2019-12-05 | $0.0555 | $0.0570 | $0.0570 | $0.0570 |
| 2019-12-06 | $0.0570 | $0.0582 | $0.0582 | $0.0582 |
| 2019-12-07 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2019-12-08 | $0.0579 | $0.0581 | $0.0581 | $0.0581 |
| 2019-12-09 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2019-12-10 | $0.0566 | $0.0564 | $0.0586 | $0.0551 |
| 2019-12-11 | $0.0555 | $0.0520 | $0.0549 | $0.0520 |
| 2019-12-12 | $0.0520 | $0.0530 | $0.0530 | $0.0525 |
| 2019-12-13 | $0.0530 | $0.0533 | $0.0533 | $0.0530 |
| 2019-12-14 | $0.0533 | $0.0515 | $0.0522 | $0.0515 |
| 2019-12-15 | $0.0515 | $0.0527 | $0.0527 | $0.0517 |
| 2019-12-16 | $0.0527 | $0.0470200 | $0.0492400 | $0.0470200 |
| 2019-12-17 | $0.0470200 | $0.0457100 | $0.0457100 | $0.0432800 |
| 2019-12-18 | $0.0457100 | $0.0490600 | $0.0498100 | $0.0490600 |
| 2019-12-19 | $0.0484400 | $0.0467500 | $0.0532 | $0.0450300 |
| 2019-12-20 | $0.0467500 | $0.0484100 | $0.0504 | $0.0470400 |
| 2019-12-21 | $0.0481300 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2019-12-22 | $0.0477300 | $0.0501 | $0.0501 | $0.0496200 |
| 2019-12-23 | $0.0501 | $0.0498600 | $0.0498600 | $0.0484200 |
| 2019-12-24 | $0.0498600 | $0.0465100 | $0.0498300 | $0.0440300 |
| 2019-12-25 | $0.0465100 | $0.0459000 | $0.0459000 | $0.0454500 |
| 2019-12-26 | $0.0459000 | $0.0459000 | $0.0466000 | $0.0459000 |
| 2019-12-27 | $0.0459000 | $0.0455400 | $0.0461900 | $0.0455400 |
| 2019-12-28 | $0.0455400 | $0.0458900 | $0.0461600 | $0.0458900 |
| 2019-12-29 | $0.0458900 | $0.0472000 | $0.0481600 | $0.0472000 |
| 2019-12-30 | $0.0472000 | $0.0463400 | $0.0463400 | $0.0458800 |
| 2019-12-31 | $0.0463400 | $0.0445600 | $0.0459000 | $0.0438900 |
| 2020-01-01 | $0.0454700 | $0.0455100 | $0.0468800 | $0.0455100 |
| 2020-01-02 | $0.0451500 | $0.0437400 | $0.0439700 | $0.0437400 |
| 2020-01-03 | $0.0438800 | $0.0462400 | $0.0469700 | $0.0462400 |
| 2020-01-04 | $0.0462400 | $0.0465700 | $0.0479700 | $0.0463500 |
| 2020-01-05 | $0.0465700 | $0.0480600 | $0.0480600 | $0.0465900 |
| 2020-01-06 | $0.0465800 | $0.0498800 | $0.0498800 | $0.0488800 |
| 2020-01-07 | $0.0498800 | $0.0520 | $0.0520 | $0.0495000 |
| 2020-01-08 | $0.0520 | $0.0521 | $0.0521 | $0.0511 |
| 2020-01-09 | $0.0521 | $0.0506 | $0.0511 | $0.0498500 |
| 2020-01-10 | $0.0490900 | $0.0522 | $0.0533 | $0.0509 |
| 2020-01-11 | $0.0522 | $0.0498300 | $0.0514 | $0.0498300 |
| 2020-01-12 | $0.0498300 | $0.0503 | $0.0512 | $0.0503 |
| 2020-01-13 | $0.0535 | $0.0517 | $0.0525 | $0.0517 |
| 2020-01-14 | $0.0517 | $0.0588 | $0.0614 | $0.0588 |
| 2020-01-15 | $0.0588 | $0.0586 | $0.0592 | $0.0577 |
| 2020-01-16 | $0.0586 | $0.0553 | $0.0579 | $0.0553 |
| 2020-01-17 | $0.0553 | $0.0561 | $0.0572 | $0.0561 |
| 2020-01-18 | $0.0561 | $0.0578 | $0.0587 | $0.0569 |
| 2020-01-19 | $0.0578 | $0.0563 | $0.0563 | $0.0554 |
| 2020-01-20 | $0.0563 | $0.0551 | $0.0562 | $0.0551 |
| 2020-01-21 | $0.0551 | $0.0538 | $0.0560 | $0.0533 |
| 2020-01-22 | $0.0538 | $0.0538 | $0.0538 | $0.0533 |
| 2020-01-23 | $0.0538 | $0.0524 | $0.0524 | $0.0522 |
| 2020-01-24 | $0.0524 | $0.0521 | $0.0524 | $0.0521 |
| 2020-01-25 | $0.0521 | $0.0517 | $0.0517 | $0.0514 |
| 2020-01-26 | $0.0517 | $0.0538 | $0.0541 | $0.0533 |
| 2020-01-27 | $0.0529 | $0.0537 | $0.0547 | $0.0537 |
| 2020-01-28 | $0.0545 | $0.0553 | $0.0564 | $0.0553 |
| 2020-01-29 | $0.0566 | $0.0561 | $0.0561 | $0.0560 |
| 2020-01-30 | $0.0559 | $0.0595 | $0.0595 | $0.0595 |
| 2020-01-31 | $0.0595 | $0.0562 | $0.0579 | $0.0557 |
| 2020-02-01 | $0.0562 | $0.0575 | $0.0577 | $0.0572 |
| 2020-02-02 | $0.0575 | $0.0569 | $0.0589 | $0.0564 |
| 2020-02-03 | $0.0569 | $0.0570 | $0.0573 | $0.0565 |
| 2020-02-04 | $0.0570 | $0.0561 | $0.0567 | $0.0558 |
| 2020-02-05 | $0.0561 | $0.0592 | $0.0607 | $0.0592 |
| 2020-02-06 | $0.0592 | $0.0600 | $0.0624 | $0.0597 |
| 2020-02-07 | $0.0600 | $0.0589 | $0.0629 | $0.0586 |
| 2020-02-08 | $0.0589 | $0.0583 | $0.0592 | $0.0578 |
| 2020-02-09 | $0.0582 | $0.0597 | $0.0597 | $0.0597 |
| 2020-02-10 | $0.0598 | $0.0589 | $0.0589 | $0.0583 |
| 2020-02-11 | $0.0589 | $0.0603 | $0.0631 | $0.0603 |
| 2020-02-12 | $0.0603 | $0.0627 | $0.0675 | $0.0627 |
| 2020-02-13 | $0.0627 | $0.0632 | $0.0635 | $0.0626 |
| 2020-02-14 | $0.0632 | $0.0653 | $0.0673 | $0.0653 |
| 2020-02-15 | $0.0653 | $0.0614 | $0.0614 | $0.0602 |
| 2020-02-16 | $0.0614 | $0.0614 | $0.0626 | $0.0596 |
| 2020-02-17 | $0.0614 | $0.0619 | $0.0644 | $0.0619 |
| 2020-02-18 | $0.0619 | $0.0650 | $0.0656 | $0.0643 |
| 2020-02-19 | $0.0650 | $0.0606 | $0.0612 | $0.0594 |
| 2020-02-20 | $0.0606 | $0.0616 | $0.0625 | $0.0604 |
| 2020-02-21 | $0.0616 | $0.0598 | $0.0641 | $0.0595 |
| 2020-02-22 | $0.0598 | $0.0596 | $0.0596 | $0.0588 |
| 2020-02-23 | $0.0596 | $0.0624 | $0.0630 | $0.0621 |
| 2020-02-24 | $0.0624 | $0.0572 | $0.0601 | $0.0566 |
| 2020-02-25 | $0.0572 | $0.0539 | $0.0539 | $0.0531 |
| 2020-02-26 | $0.0539 | $0.0501 | $0.0509 | $0.0488900 |
| 2020-02-27 | $0.0501 | $0.0512 | $0.0523 | $0.0505 |
| 2020-02-28 | $0.0512 | $0.0523 | $0.0523 | $0.0505 |
| 2020-02-29 | $0.0523 | $0.0512 | $0.0512 | $0.0499800 |
| 2020-03-01 | $0.0512 | $0.0521 | $0.0521 | $0.0511 |
| 2020-03-02 | $0.0521 | $0.0528 | $0.0555 | $0.0528 |
| 2020-03-03 | $0.0528 | $0.0522 | $0.0522 | $0.0509 |
| 2020-03-04 | $0.0522 | $0.0529 | $0.0529 | $0.0524 |
| 2020-03-05 | $0.0529 | $0.0547 | $0.0547 | $0.0538 |
| 2020-03-06 | $0.0547 | $0.0570 | $0.0590 | $0.0570 |
| 2020-03-07 | $0.0570 | $0.0551 | $0.0557 | $0.0546 |
| 2020-03-08 | $0.0551 | $0.0479600 | $0.0479600 | $0.0463100 |
| 2020-03-09 | $0.0479600 | $0.0486800 | $0.0487800 | $0.0475800 |
| 2020-03-10 | $0.0486800 | $0.0484300 | $0.0484300 | $0.0477100 |
| 2020-03-11 | $0.0484300 | $0.0475100 | $0.0482300 | $0.0470400 |
| 2020-03-12 | $0.0475100 | $0.0274300 | $0.0279900 | $0.0267600 |
| 2020-03-13 | $0.0274300 | $0.0350500 | $0.0350500 | $0.0323700 |
| 2020-03-14 | $0.0350500 | $0.0314200 | $0.0318800 | $0.0312600 |
| 2020-03-15 | $0.0314200 | $0.0324500 | $0.0331100 | $0.0316600 |
| 2020-03-16 | $0.0324500 | $0.0301300 | $0.0302900 | $0.0292400 |
| 2020-03-17 | $0.0301300 | $0.0316500 | $0.0316500 | $0.0310200 |
| 2020-03-18 | $0.0316500 | $0.0346000 | $0.0356600 | $0.0322800 |
| 2020-03-19 | $0.0346000 | $0.0391000 | $0.0400800 | $0.0391000 |
| 2020-03-20 | $0.0391000 | $0.0385300 | $0.0395000 | $0.0377700 |
| 2020-03-21 | $0.0385300 | $0.0387100 | $0.0387100 | $0.0383300 |
| 2020-03-22 | $0.0387100 | $0.0359000 | $0.0359000 | $0.0353600 |
| 2020-03-23 | $0.0359000 | $0.0403000 | $0.0403000 | $0.0397000 |
| 2020-03-24 | $0.0403000 | $0.0407800 | $0.0409800 | $0.0399700 |
| 2020-03-25 | $0.0407800 | $0.0399600 | $0.0399600 | $0.0395600 |
| 2020-03-26 | $0.0399600 | $0.0399400 | $0.0407500 | $0.0399400 |
| 2020-03-27 | $0.0399400 | $0.0381800 | $0.0381800 | $0.0378000 |
| 2020-03-28 | $0.0381800 | $0.0375600 | $0.0381300 | $0.0375600 |
| 2020-03-29 | $0.0375600 | $0.0354500 | $0.0356200 | $0.0354500 |
| 2020-03-30 | $0.0354500 | $0.0385900 | $0.0385900 | $0.0376600 |
| 2020-03-31 | $0.0385900 | $0.0384600 | $0.0388500 | $0.0384600 |
| 2020-04-01 | $0.0384600 | $0.0400900 | $0.0404900 | $0.0392900 |
| 2020-04-02 | $0.0400900 | $0.0421400 | $0.0421400 | $0.0415100 |
| 2020-04-03 | $0.0421400 | $0.0427300 | $0.0427300 | $0.0408500 |
| 2020-04-04 | $0.0427300 | $0.0434300 | $0.0438700 | $0.0434300 |
| 2020-04-05 | $0.0418700 | $0.0431300 | $0.0437400 | $0.0413000 |
| 2020-04-06 | $0.0429500 | $0.0488400 | $0.0516 | $0.0483500 |
| 2020-04-07 | $0.0488400 | $0.0456100 | $0.0473200 | $0.0448000 |
| 2020-04-08 | $0.0456100 | $0.0469400 | $0.0480300 | $0.0467200 |
| 2020-04-09 | $0.0469400 | $0.0448600 | $0.0460000 | $0.0444200 |
| 2020-04-10 | $0.0448600 | $0.0430200 | $0.0438800 | $0.0417400 |
| 2020-04-11 | $0.0430200 | $0.0444800 | $0.0444800 | $0.0431700 |
| 2020-04-12 | $0.0444800 | $0.0447200 | $0.0447200 | $0.0442800 |
| 2020-04-13 | $0.0447200 | $0.0444000 | $0.0444000 | $0.0439600 |
| 2020-04-14 | $0.0444000 | $0.0444600 | $0.0449000 | $0.0440100 |
| 2020-04-15 | $0.0444600 | $0.0430600 | $0.0430600 | $0.0428400 |
| 2020-04-16 | $0.0430600 | $0.0467200 | $0.0486200 | $0.0467200 |
| 2020-04-17 | $0.0467200 | $0.0446900 | $0.0462800 | $0.0446900 |
| 2020-04-18 | $0.0446900 | $0.0471800 | $0.0493400 | $0.0471800 |
| 2020-04-19 | $0.0471800 | $0.0464400 | $0.0469100 | $0.0453000 |
| 2020-04-20 | $0.0464400 | $0.0426500 | $0.0443700 | $0.0426500 |
| 2020-04-21 | $0.0426500 | $0.0429600 | $0.0429600 | $0.0416900 |
| 2020-04-22 | $0.0429600 | $0.0455200 | $0.0459800 | $0.0455200 |
| 2020-04-23 | $0.0455200 | $0.0473500 | $0.0473500 | $0.0459600 |
| 2020-04-24 | $0.0473500 | $0.0478600 | $0.0478600 | $0.0473900 |
| 2020-04-25 | $0.0478600 | $0.0490800 | $0.0495700 | $0.0483400 |
| 2020-04-26 | $0.0490800 | $0.0504 | $0.0509 | $0.0499400 |
| 2020-04-27 | $0.0504 | $0.0502 | $0.0509 | $0.0496900 |
| 2020-04-28 | $0.0502 | $0.0510 | $0.0510 | $0.0499400 |
| 2020-04-29 | $0.0510 | $0.0587 | $0.0587 | $0.0553 |
| 2020-04-30 | $0.0587 | $0.0572 | $0.0578 | $0.0561 |
| 2020-05-01 | $0.0572 | $0.0603 | $0.0609 | $0.0583 |
| 2020-05-02 | $0.0603 | $0.0625 | $0.0631 | $0.0610 |
| 2020-05-03 | $0.0625 | $0.0613 | $0.0622 | $0.0610 |
| 2020-05-04 | $0.0613 | $0.0610 | $0.0621 | $0.0604 |
| 2020-05-05 | $0.0610 | $0.0643 | $0.0652 | $0.0606 |
| 2020-05-06 | $0.0643 | $0.0661 | $0.0661 | $0.0623 |
| 2020-05-07 | $0.0661 | $0.0705 | $0.0709 | $0.0698 |
| 2020-05-08 | $0.0705 | $0.0696 | $0.0710 | $0.0696 |
| 2020-05-09 | $0.0696 | $0.0705 | $0.0708 | $0.0691 |
| 2020-05-10 | $0.0705 | $0.0630 | $0.0636 | $0.0621 |
| 2020-05-11 | $0.0630 | $0.0675 | $0.0686 | $0.0624 |
| 2020-05-12 | $0.0675 | $0.0704 | $0.0711 | $0.0653 |
| 2020-05-13 | $0.0704 | $0.0756 | $0.0756 | $0.0739 |
| 2020-05-14 | $0.0756 | $0.0820 | $0.0829 | $0.0769 |
| 2020-05-15 | $0.0820 | $0.0793 | $0.0804 | $0.0781 |
| 2020-05-16 | $0.0793 | $0.0850 | $0.0859 | $0.0813 |
| 2020-05-17 | $0.0850 | $0.0896 | $0.0900 | $0.0878 |
| 2020-05-18 | $0.0896 | $0.0932 | $0.0935 | $0.0911 |
| 2020-05-19 | $0.0932 | $0.0943 | $0.0943 | $0.0932 |
| 2020-05-20 | $0.0943 | $0.0979 | $0.0983 | $0.0922 |
| 2020-05-21 | $0.0979 | $0.0940 | $0.0940 | $0.0926 |
| 2020-05-22 | $0.0940 | $0.0967 | $0.0981 | $0.0962 |
| 2020-05-23 | $0.0967 | $0.0912 | $0.0964 | $0.0886 |
| 2020-05-24 | $0.0912 | $0.0869 | $0.0891 | $0.0869 |
| 2020-05-25 | $0.0869 | $0.0892 | $0.0892 | $0.0883 |
| 2020-05-26 | $0.0892 | $0.0914 | $0.0979 | $0.0402100 |
| 2020-05-27 | $0.0914 | $0.0995900 | $0.1014000 | $0.0938 |
| 2020-05-28 | $0.0995900 | $0.1043000 | $0.1378000 | $0.1043000 |
| 2020-05-29 | $0.1043000 | $0.1034000 | $0.1044000 | $0.1028000 |
| 2020-05-30 | $0.1034000 | $0.1091000 | $0.1141000 | $0.1080000 |
| 2020-05-31 | $0.1091000 | $0.1066000 | $0.1506000 | $0.1036000 |
| 2020-06-01 | $0.1066000 | $0.1218000 | $0.1613000 | $0.1109000 |
| 2020-06-02 | $0.1218000 | $0.1209000 | $0.1258000 | $0.1167000 |
| 2020-06-03 | $0.1209000 | $0.1231000 | $0.1320000 | $0.1183000 |
| 2020-06-04 | $0.1231000 | $0.1255000 | $0.1255000 | $0.1225000 |
| 2020-06-05 | $0.1255000 | $0.1202000 | $0.1239000 | $0.1196000 |
| 2020-06-06 | $0.1202000 | $0.1200000 | $0.1212000 | $0.1182000 |
| 2020-06-07 | $0.1200000 | $0.1197000 | $0.1263000 | $0.1197000 |
| 2020-06-08 | $0.1197000 | $0.1168000 | $0.1210000 | $0.1163000 |
| 2020-06-09 | $0.1168000 | $0.1162000 | $0.1174000 | $0.1151000 |
| 2020-06-10 | $0.1162000 | $0.1188000 | $0.1199000 | $0.1182000 |
| 2020-06-11 | $0.1188000 | $0.1018000 | $0.1103000 | $0.1013000 |
| 2020-06-12 | $0.1018000 | $0.1040000 | $0.1055000 | $0.1024000 |
| 2020-06-13 | $0.1040000 | $0.1112000 | $0.1146000 | $0.1043000 |
| 2020-06-14 | $0.1112000 | $0.1098000 | $0.1098000 | $0.1082000 |
| 2020-06-15 | $0.1098000 | $0.1117000 | $0.1151000 | $0.1095000 |
| 2020-06-16 | $0.1117000 | $0.1161000 | $0.1185000 | $0.1133000 |
| 2020-06-17 | $0.1161000 | $0.1182000 | $0.1188000 | $0.1136000 |
| 2020-06-18 | $0.1182000 | $0.1141000 | $0.1179000 | $0.1133000 |
| 2020-06-19 | $0.1141000 | $0.1095000 | $0.1128000 | $0.1095000 |
| 2020-06-20 | $0.1095000 | $0.1090000 | $0.1096000 | $0.1080000 |
| 2020-06-21 | $0.1090000 | $0.1152000 | $0.1162000 | $0.1080000 |
| 2020-06-22 | $0.1152000 | $0.1114000 | $0.1231000 | $0.1103000 |
| 2020-06-23 | $0.1114000 | $0.1130000 | $0.1141000 | $0.1102000 |
| 2020-06-24 | $0.1130000 | $0.1074000 | $0.1095000 | $0.1068000 |
| 2020-06-25 | $0.1074000 | $0.1056000 | $0.1064000 | $0.1053000 |
| 2020-06-26 | $0.1056000 | $0.0989 | $0.1045000 | $0.0989 |
| 2020-06-27 | $0.0989 | $0.0986 | $0.0990800 | $0.0952 |
| 2020-06-28 | $0.0993500 | $0.1006000 | $0.1039000 | $0.1006000 |
| 2020-06-29 | $0.1005000 | $0.1022000 | $0.1064000 | $0.1012000 |
| 2020-06-30 | $0.1022000 | $0.1085000 | $0.1107000 | $0.1012000 |
| 2020-07-01 | $0.1085000 | $0.1101000 | $0.1128000 | $0.1101000 |
| 2020-07-02 | $0.1101000 | $0.1084000 | $0.1117000 | $0.1047000 |
| 2020-07-03 | $0.1084000 | $0.1083000 | $0.1100000 | $0.1078000 |
| 2020-07-04 | $0.1103000 | $0.1102000 | $0.1114000 | $0.1085000 |
| 2020-07-05 | $0.1109000 | $0.1114000 | $0.1114000 | $0.1103000 |
| 2020-07-06 | $0.1114000 | $0.1129000 | $0.1181000 | $0.1107000 |
| 2020-07-07 | $0.1129000 | $0.1079000 | $0.1140000 | $0.1079000 |
| 2020-07-08 | $0.1079000 | $0.1103000 | $0.1114000 | $0.1092000 |
| 2020-07-09 | $0.1103000 | $0.1114000 | $0.1159000 | $0.1081000 |
| 2020-07-10 | $0.1114000 | $0.1104000 | $0.1121000 | $0.1104000 |
| 2020-07-11 | $0.1104000 | $0.1058000 | $0.1095000 | $0.0919 |
| 2020-07-12 | $0.1058000 | $0.1112000 | $0.1140000 | $0.1074000 |
| 2020-07-13 | $0.1112000 | $0.1108000 | $0.1108000 | $0.1091000 |
| 2020-07-14 | $0.1108000 | $0.1123000 | $0.1123000 | $0.1112000 |
| 2020-07-15 | $0.1123000 | $0.1054000 | $0.1125000 | $0.1013000 |
| 2020-07-16 | $0.1054000 | $0.1080000 | $0.1124000 | $0.1028000 |
| 2020-07-17 | $0.1079000 | $0.1095000 | $0.1095000 | $0.1065000 |
| 2020-07-18 | $0.1095000 | $0.1015000 | $0.1098000 | $0.1015000 |
| 2020-07-19 | $0.1088000 | $0.1026000 | $0.1104000 | $0.1001000 |
| 2020-07-20 | $0.1026000 | $0.1003000 | $0.1013000 | $0.1003000 |
| 2020-07-21 | $0.1003000 | $0.1050000 | $0.1060000 | $0.1039000 |
| 2020-07-22 | $0.1050000 | $0.1037000 | $0.1128000 | $0.1037000 |
| 2020-07-23 | $0.1037000 | $0.1060000 | $0.1081000 | $0.1034000 |
| 2020-07-24 | $0.1060000 | $0.1054000 | $0.1075000 | $0.1054000 |
| 2020-07-25 | $0.1054000 | $0.1124000 | $0.1193000 | $0.1124000 |
| 2020-07-26 | $0.1124000 | $0.1180000 | $0.1180000 | $0.1139000 |
| 2020-07-27 | $0.1180000 | $0.1179000 | $0.1221000 | $0.1100000 |
| 2020-07-28 | $0.1179000 | $0.1184000 | $0.1184000 | $0.1161000 |
| 2020-07-29 | $0.1184000 | $0.1178000 | $0.1187000 | $0.1170000 |
| 2020-07-30 | $0.1178000 | $0.1232000 | $0.1245000 | $0.1190000 |
| 2020-07-31 | $0.1232000 | $0.1301000 | $0.1327000 | $0.1269000 |
| 2020-08-01 | $0.1301000 | $0.1403000 | $0.1453000 | $0.1389000 |
| 2020-08-02 | $0.1403000 | $0.1374000 | $0.1481000 | $0.1307000 |
| 2020-08-03 | $0.1374000 | $0.1344000 | $0.1477000 | $0.1278000 |
| 2020-08-04 | $0.1344000 | $0.1336000 | $0.1356000 | $0.1330000 |
| 2020-08-05 | $0.1336000 | $0.1460000 | $0.1527000 | $0.1375000 |
| 2020-08-06 | $0.1460000 | $0.1459000 | $0.1459000 | $0.1438000 |
| 2020-08-07 | $0.1459000 | $0.1416000 | $0.1431000 | $0.1388000 |
| 2020-08-08 | $0.1416000 | $0.1469000 | $0.1506000 | $0.1432000 |
| 2020-08-09 | $0.1469000 | $0.1531000 | $0.1531000 | $0.1428000 |
| 2020-08-10 | $0.1531000 | $0.1608000 | $0.1632000 | $0.1552000 |
| 2020-08-11 | $0.1608000 | $0.1524000 | $0.1570000 | $0.1524000 |
| 2020-08-12 | $0.1524000 | $0.1572000 | $0.1581000 | $0.1557000 |
| 2020-08-13 | $0.1572000 | $0.1675000 | $0.1726000 | $0.1667000 |
| 2020-08-14 | $0.1675000 | $0.1661000 | $0.1737000 | $0.1661000 |
| 2020-08-15 | $0.1661000 | $0.1655000 | $0.1655000 | $0.1639000 |
| 2020-08-16 | $0.1655000 | $0.1487000 | $0.1676000 | $0.1465000 |
| 2020-08-17 | $0.1487000 | $0.1578000 | $0.1578000 | $0.1478000 |
| 2020-08-18 | $0.1578000 | $0.1545000 | $0.1576000 | $0.1545000 |
| 2020-08-19 | $0.1545000 | $0.1499000 | $0.1537000 | $0.1484000 |
| 2020-08-20 | $0.1499000 | $0.1455000 | $0.1529000 | $0.1384000 |
| 2020-08-21 | $0.1455000 | $0.0883 | $0.1514000 | $0.0856 |
| 2020-08-22 | $0.0883 | $0.0887 | $0.1179000 | $0.0874 |
| 2020-08-23 | $0.0887 | $0.1000000 | $0.1026000 | $0.0868 |
| 2020-08-24 | $0.1000000 | $0.1060000 | $0.1060000 | $0.0974 |
| 2020-08-25 | $0.1060000 | $0.1016000 | $0.1016000 | $0.0996300 |
| 2020-08-26 | $0.1016000 | $0.1023000 | $0.1023000 | $0.0988 |
| 2020-08-27 | $0.1023000 | $0.1026000 | $0.1026000 | $0.1016000 |
| 2020-08-28 | $0.1026000 | $0.1054000 | $0.1070000 | $0.1054000 |
| 2020-08-29 | $0.1054000 | $0.1068000 | $0.1068000 | $0.1052000 |
| 2020-08-30 | $0.1068000 | $0.1160000 | $0.1160000 | $0.1149000 |
| 2020-08-31 | $0.1160000 | $0.1128000 | $0.1186000 | $0.1123000 |
| 2020-09-01 | $0.1128000 | $0.1230000 | $0.1249000 | $0.1194000 |
| 2020-09-02 | $0.1230000 | $0.1172000 | $0.1177000 | $0.1104000 |
| 2020-09-03 | $0.1172000 | $0.1071000 | $0.1082000 | $0.0989 |
| 2020-09-04 | $0.1071000 | $0.1108000 | $0.1108000 | $0.1038000 |
| 2020-09-05 | $0.1108000 | $0.1042000 | $0.1053000 | $0.0958 |
| 2020-09-06 | $0.1042000 | $0.1070000 | $0.1124000 | $0.1059000 |
| 2020-09-07 | $0.1070000 | $0.1067000 | $0.1111000 | $0.1057000 |
| 2020-09-08 | $0.1067000 | $0.1073000 | $0.1073000 | $0.0903 |
| 2020-09-09 | $0.1073000 | $0.1123000 | $0.1145000 | $0.1016000 |
| 2020-09-10 | $0.1123000 | $0.1109000 | $0.1183000 | $0.1049000 |
| 2020-09-11 | $0.1109000 | $0.1190000 | $0.1226000 | $0.1082000 |
| 2020-09-12 | $0.1190000 | $0.1151000 | $0.1234000 | $0.1151000 |
| 2020-09-13 | $0.1151000 | $0.1098000 | $0.1131000 | $0.1087000 |
| 2020-09-14 | $0.1098000 | $0.1148000 | $0.1177000 | $0.1131000 |
| 2020-09-15 | $0.1148000 | $0.1130000 | $0.1158000 | $0.1070000 |
| 2020-09-16 | $0.1130000 | $0.1156000 | $0.1156000 | $0.1133000 |
| 2020-09-17 | $0.1156000 | $0.1191000 | $0.1233000 | $0.1156000 |
| 2020-09-18 | $0.1191000 | $0.1236000 | $0.1261000 | $0.1176000 |
| 2020-09-19 | $0.1236000 | $0.1250000 | $0.1250000 | $0.1184000 |
| 2020-09-20 | $0.1245000 | $0.1213000 | $0.1253000 | $0.1138000 |
| 2020-09-21 | $0.1210000 | $0.1132000 | $0.1138000 | $0.1066000 |
| 2020-09-22 | $0.1132000 | $0.1145000 | $0.1145000 | $0.1123000 |
| 2020-09-23 | $0.1145000 | $0.1081000 | $0.1089000 | $0.1050000 |
| 2020-09-24 | $0.1081000 | $0.1185000 | $0.1185000 | $0.1133000 |
| 2020-09-25 | $0.1185000 | $0.1081000 | $0.1197000 | $0.1071000 |
| 2020-09-26 | $0.1081000 | $0.1083000 | $0.1094000 | $0.1083000 |
| 2020-09-27 | $0.1083000 | $0.1083000 | $0.1093000 | $0.1072000 |
| 2020-09-28 | $0.1083000 | $0.1035000 | $0.1072000 | $0.1035000 |
| 2020-09-29 | $0.1035000 | $0.1011000 | $0.1062000 | $0.0995900 |
| 2020-09-30 | $0.1011000 | $0.1057000 | $0.1089000 | $0.1010000 |
| 2020-10-01 | $0.1057000 | $0.0972 | $0.1053000 | $0.0898 |
| 2020-10-02 | $0.0972 | $0.0966 | $0.0966 | $0.0897 |
| 2020-10-03 | $0.0966 | $0.0949 | $0.0968 | $0.0944 |
| 2020-10-04 | $0.0949 | $0.0952 | $0.0976 | $0.0942 |
| 2020-10-05 | $0.0952 | $0.0969 | $0.0969 | $0.0955 |
| 2020-10-06 | $0.0969 | $0.0972 | $0.0972 | $0.0902 |
| 2020-10-07 | $0.0972 | $0.0980 | $0.0994300 | $0.0975 |
| 2020-10-08 | $0.0980 | $0.0934 | $0.1027000 | $0.0924 |
| 2020-10-09 | $0.0934 | $0.1021000 | $0.1021000 | $0.0971 |
| 2020-10-10 | $0.1021000 | $0.1031000 | $0.1041000 | $0.0976 |
| 2020-10-11 | $0.1031000 | $0.1046000 | $0.1046000 | $0.1041000 |
| 2020-10-12 | $0.1046000 | $0.1018000 | $0.1081000 | $0.1003000 |
| 2020-10-13 | $0.1018000 | $0.1014000 | $0.1014000 | $0.1004000 |
| 2020-10-14 | $0.1014000 | $0.1013000 | $0.1070000 | $0.1003000 |
| 2020-10-15 | $0.1013000 | $0.1030000 | $0.1030000 | $0.0994400 |
| 2020-10-16 | $0.1030000 | $0.0962 | $0.0996600 | $0.0948 |
| 2020-10-17 | $0.0962 | $0.0975 | $0.0975 | $0.0970 |
| 2020-10-18 | $0.0980 | $0.1005000 | $0.1012000 | $0.0992400 |
| 2020-10-19 | $0.1001000 | $0.0998600 | $0.1004000 | $0.0989 |
| 2020-10-20 | $0.0998600 | $0.1005000 | $0.1021000 | $0.0971 |
| 2020-10-21 | $0.1005000 | $0.1067000 | $0.1067000 | $0.1030000 |
| 2020-10-22 | $0.1067000 | $0.1119000 | $0.1130000 | $0.1069000 |
| 2020-10-23 | $0.1119000 | $0.1057000 | $0.1105000 | $0.1041000 |
| 2020-10-24 | $0.1057000 | $0.1096000 | $0.1096000 | $0.1054000 |
| 2020-10-25 | $0.1096000 | $0.1086000 | $0.1086000 | $0.1080000 |
| 2020-10-26 | $0.1086000 | $0.1040000 | $0.1061000 | $0.0984 |
| 2020-10-27 | $0.1040000 | $0.1101000 | $0.1101000 | $0.1068000 |
| 2020-10-28 | $0.1101000 | $0.1065000 | $0.1065000 | $0.1049000 |
| 2020-10-29 | $0.1065000 | $0.1083000 | $0.1083000 | $0.1056000 |
| 2020-10-30 | $0.1083000 | $0.1072000 | $0.1072000 | $0.1043000 |
| 2020-10-31 | $0.1072000 | $0.1059000 | $0.1086000 | $0.1059000 |
| 2020-11-01 | $0.1059000 | $0.1075000 | $0.1097000 | $0.1075000 |
| 2020-11-02 | $0.1075000 | $0.0966 | $0.1040000 | $0.0941 |
| 2020-11-03 | $0.0966 | $0.0987 | $0.0987 | $0.0977 |
| 2020-11-04 | $0.0987 | $0.0983 | $0.1034000 | $0.0969 |
| 2020-11-05 | $0.0983 | $0.1054000 | $0.1054000 | $0.1018000 |
| 2020-11-06 | $0.1054000 | $0.1149000 | $0.1165000 | $0.1137000 |
| 2020-11-07 | $0.1149000 | $0.1049000 | $0.1108000 | $0.1049000 |
| 2020-11-08 | $0.1049000 | $0.1105000 | $0.1105000 | $0.1094000 |
| 2020-11-09 | $0.1105000 | $0.1096000 | $0.1108000 | $0.1080000 |
| 2020-11-10 | $0.1096000 | $0.1079000 | $0.1129000 | $0.1074000 |
| 2020-11-11 | $0.1079000 | $0.1078000 | $0.1116000 | $0.1078000 |
| 2020-11-12 | $0.1078000 | $0.1119000 | $0.1119000 | $0.1075000 |
| 2020-11-13 | $0.1119000 | $0.1147000 | $0.1159000 | $0.1147000 |
| 2020-11-14 | $0.1147000 | $0.1106000 | $0.1232000 | $0.1106000 |
| 2020-11-15 | $0.1106000 | $0.1276000 | $0.1390000 | $0.1076000 |
| 2020-11-16 | $0.1276000 | $0.1259000 | $0.1310000 | $0.1228000 |
| 2020-11-17 | $0.1259000 | $0.1320000 | $0.1333000 | $0.1300000 |
| 2020-11-18 | $0.1320000 | $0.1302000 | $0.1322000 | $0.1302000 |
| 2020-11-19 | $0.1302000 | $0.1303000 | $0.1303000 | $0.1284000 |
| 2020-11-20 | $0.1303000 | $0.1361000 | $0.1409000 | $0.1361000 |
| 2020-11-21 | $0.1361000 | $0.1422000 | $0.1473000 | $0.1401000 |
| 2020-11-22 | $0.1422000 | $0.1386000 | $0.1442000 | $0.1379000 |
| 2020-11-23 | $0.1386000 | $0.1449000 | $0.1508000 | $0.1449000 |
| 2020-11-24 | $0.1449000 | $0.1439000 | $0.1468000 | $0.1418000 |
| 2020-11-25 | $0.1439000 | $0.1409000 | $0.1409000 | $0.1354000 |
| 2020-11-26 | $0.1409000 | $0.1307000 | $0.1320000 | $0.1288000 |
| 2020-11-27 | $0.1307000 | $0.1290000 | $0.1303000 | $0.1277000 |
| 2020-11-28 | $0.1290000 | $0.1358000 | $0.1399000 | $0.1325000 |
| 2020-11-29 | $0.1358000 | $0.1426000 | $0.1476000 | $0.1426000 |
| 2020-11-30 | $0.1426000 | $0.1487000 | $0.1525000 | $0.1487000 |
| 2020-12-01 | $0.1487000 | $0.1443000 | $0.1451000 | $0.1408000 |
| 2020-12-02 | $0.1443000 | $0.1473000 | $0.1473000 | $0.1451000 |
| 2020-12-03 | $0.1473000 | $0.1488000 | $0.1518000 | $0.1488000 |
| 2020-12-04 | $0.1488000 | $0.1398000 | $0.1398000 | $0.1370000 |
| 2020-12-05 | $0.1398000 | $0.1463000 | $0.1471000 | $0.1463000 |
| 2020-12-06 | $0.1463000 | $0.1484000 | $0.1484000 | $0.1475000 |
| 2020-12-07 | $0.1484000 | $0.1414000 | $0.1458000 | $0.1400000 |
| 2020-12-08 | $0.1414000 | $0.1339000 | $0.1339000 | $0.1326000 |
| 2020-12-09 | $0.1339000 | $0.1405000 | $0.1413000 | $0.1384000 |
| 2020-12-10 | $0.1405000 | $0.1334000 | $0.1368000 | $0.1334000 |
| 2020-12-11 | $0.1334000 | $0.1340000 | $0.1340000 | $0.1300000 |
| 2020-12-12 | $0.1340000 | $0.1379000 | $0.1427000 | $0.1379000 |
| 2020-12-13 | $0.1379000 | $0.1447000 | $0.1469000 | $0.1433000 |
| 2020-12-14 | $0.1447000 | $0.1465000 | $0.1465000 | $0.1437000 |
| 2020-12-15 | $0.1465000 | $0.1480000 | $0.1495000 | $0.1472000 |
| 2020-12-16 | $0.1480000 | $0.1635000 | $0.1650000 | $0.1602000 |
| 2020-12-17 | $0.1635000 | $0.1681000 | $0.1681000 | $0.1640000 |
| 2020-12-18 | $0.1681000 | $0.1763000 | $0.1763000 | $0.1694000 |
| 2020-12-19 | $0.1763000 | $0.1792000 | $0.1810000 | $0.1775000 |
| 2020-12-20 | $0.1792000 | $0.1719000 | $0.1745000 | $0.1719000 |
| 2020-12-21 | $0.1719000 | $0.1662000 | $0.1679000 | $0.1638000 |
| 2020-12-22 | $0.1662000 | $0.1795000 | $0.1795000 | $0.1742000 |
| 2020-12-23 | $0.1795000 | $0.1682000 | $0.1690000 | $0.1649000 |
| 2020-12-24 | $0.1682000 | $0.1708000 | $0.1760000 | $0.1708000 |
| 2020-12-25 | $0.1708000 | $0.1664000 | $0.1766000 | $0.1639000 |
| 2020-12-26 | $0.1664000 | $0.1663000 | $0.1696000 | $0.1646000 |
| 2020-12-27 | $0.1663000 | $0.1735000 | $0.1861000 | $0.1718000 |
| 2020-12-28 | $0.1735000 | $0.1796000 | $0.1851000 | $0.1761000 |
| 2020-12-29 | $0.1796000 | $0.1828000 | $0.1884000 | $0.1801000 |
| 2020-12-30 | $0.1828000 | $0.1929000 | $0.1948000 | $0.1881000 |
| 2020-12-31 | $0.1929000 | $0.2006000 | $0.2006000 | $0.1889000 |
| 2021-01-01 | $0.2006000 | $0.2058000 | $0.2058000 | $0.1988000 |
| 2021-01-02 | $0.2058000 | $0.2077000 | $0.2205000 | $0.2077000 |
| 2021-01-03 | $0.2077000 | $0.2304000 | $0.2676000 | $0.2304000 |
| 2021-01-04 | $0.2304000 | $0.2360000 | $0.2481000 | $0.2290000 |
| 2021-01-05 | $0.2360000 | $0.2459000 | $0.2521000 | $0.2422000 |
| 2021-01-06 | $0.2459000 | $0.2645000 | $0.2725000 | $0.2605000 |
| 2021-01-07 | $0.2645000 | $0.2759000 | $0.2759000 | $0.2678000 |
| 2021-01-08 | $0.2759000 | $0.2809000 | $0.2894000 | $0.2739000 |
| 2021-01-09 | $0.2809000 | $0.2751000 | $0.2954000 | $0.2751000 |
| 2021-01-10 | $0.2751000 | $0.2636000 | $0.2716000 | $0.2609000 |
| 2021-01-11 | $0.2636000 | $0.2438000 | $0.2438000 | $0.2284000 |
| 2021-01-12 | $0.2438000 | $0.2271000 | $0.2352000 | $0.2260000 |
| 2021-01-13 | $0.2271000 | $0.2518000 | $0.2518000 | $0.2419000 |
| 2021-01-14 | $0.2518000 | $0.2732000 | $0.2787000 | $0.2692000 |
| 2021-01-15 | $0.2732000 | $0.2529000 | $0.2592000 | $0.2516000 |
| 2021-01-16 | $0.2529000 | $0.2541000 | $0.2684000 | $0.2515000 |
| 2021-01-17 | $0.2541000 | $0.2564000 | $0.2564000 | $0.2513000 |
| 2021-01-18 | $0.2564000 | $0.2641000 | $0.2655000 | $0.2602000 |
| 2021-01-19 | $0.2641000 | $0.2651000 | $0.2871000 | $0.2651000 |
| 2021-01-20 | $0.2651000 | $0.2684000 | $0.2724000 | $0.2658000 |
| 2021-01-21 | $0.2684000 | $0.2231000 | $0.2231000 | $0.2133000 |
| 2021-01-22 | $0.2231000 | $0.2417000 | $0.2490000 | $0.2381000 |
| 2021-01-23 | $0.2417000 | $0.2404000 | $0.2416000 | $0.2381000 |
| 2021-01-24 | $0.2404000 | $0.2543000 | $0.2712000 | $0.2543000 |
| 2021-01-25 | $0.2543000 | $0.2302000 | $0.2443000 | $0.2302000 |
| 2021-01-26 | $0.2302000 | $0.2377000 | $0.2412000 | $0.2353000 |
| 2021-01-27 | $0.2377000 | $0.2178000 | $0.2200000 | $0.2157000 |
| 2021-01-28 | $0.2178000 | $0.2358000 | $0.2358000 | $0.2312000 |
| 2021-01-29 | $0.2358000 | $0.2408000 | $0.2556000 | $0.2408000 |
| 2021-01-30 | $0.2408000 | $0.2408000 | $0.2444000 | $0.2384000 |
| 2021-01-31 | $0.2408000 | $0.2305000 | $0.2305000 | $0.2260000 |
| 2021-02-01 | $0.2305000 | $0.2436000 | $0.2473000 | $0.2411000 |
| 2021-02-02 | $0.2436000 | $0.2590000 | $0.2683000 | $0.2565000 |
| 2021-02-03 | $0.2590000 | $0.2741000 | $0.2868000 | $0.2741000 |
| 2021-02-04 | $0.2741000 | $0.2639000 | $0.2693000 | $0.2601000 |
| 2021-02-05 | $0.2639000 | $0.2859000 | $0.2887000 | $0.2816000 |
| 2021-02-06 | $0.2859000 | $0.2307000 | $0.2860000 | $0.2263000 |
| 2021-02-07 | $0.2307000 | $0.2298000 | $0.2309000 | $0.2219000 |
| 2021-02-08 | $0.2298000 | $0.2635000 | $0.2649000 | $0.2494000 |
| 2021-02-09 | $0.2635000 | $0.2704000 | $0.2814000 | $0.2663000 |
| 2021-02-10 | $0.2704000 | $0.2632000 | $0.2660000 | $0.2620000 |
| 2021-02-11 | $0.2632000 | $0.2741000 | $0.2755000 | $0.2674000 |
| 2021-02-12 | $0.2741000 | $0.2843000 | $0.2900000 | $0.2828000 |
| 2021-02-13 | $0.2843000 | $0.2786000 | $0.2801000 | $0.2759000 |
| 2021-02-14 | $0.2786000 | $0.2751000 | $0.2795000 | $0.2751000 |
| 2021-02-15 | $0.2751000 | $0.2769000 | $0.2769000 | $0.2662000 |
| 2021-02-16 | $0.2769000 | $0.2774000 | $0.2788000 | $0.2762000 |
| 2021-02-17 | $0.2774000 | $0.3075000 | $0.3075000 | $0.2880000 |
| 2021-02-18 | $0.3075000 | $0.3142000 | $0.3222000 | $0.3111000 |
| 2021-02-19 | $0.3142000 | $0.3187000 | $0.3187000 | $0.3108000 |
| 2021-02-20 | $0.3187000 | $0.3196000 | $0.3229000 | $0.3026000 |
| 2021-02-21 | $0.3196000 | $0.3245000 | $0.3278000 | $0.3214000 |
| 2021-02-22 | $0.3245000 | $0.3073000 | $0.3089000 | $0.2968000 |
| 2021-02-23 | $0.3073000 | $0.2839000 | $0.2839000 | $0.2727000 |
| 2021-02-24 | $0.2839000 | $0.2851000 | $0.2924000 | $0.2838000 |
| 2021-02-25 | $0.2851000 | $0.2613000 | $0.2639000 | $0.2574000 |
| 2021-02-26 | $0.2613000 | $0.2549000 | $0.2576000 | $0.2525000 |
| 2021-02-27 | $0.2549000 | $0.2588000 | $0.2601000 | $0.2574000 |
| 2021-02-28 | $0.2588000 | $0.2534000 | $0.2585000 | $0.2508000 |
| 2021-03-01 | $0.2534000 | $0.2730000 | $0.2799000 | $0.2730000 |
| 2021-03-02 | $0.2730000 | $0.2572000 | $0.2586000 | $0.2522000 |
| 2021-03-03 | $0.2572000 | $0.2698000 | $0.2739000 | $0.2671000 |
| 2021-03-04 | $0.2698000 | $0.2555000 | $0.2686000 | $0.2555000 |
| 2021-03-05 | $0.2555000 | $0.2591000 | $0.2591000 | $0.2541000 |
| 2021-03-06 | $0.2591000 | $0.2689000 | $0.2798000 | $0.2689000 |
| 2021-03-07 | $0.2689000 | $0.2783000 | $0.2867000 | $0.2783000 |
| 2021-03-08 | $0.2783000 | $0.2972000 | $0.3031000 | $0.2943000 |
| 2021-03-09 | $0.2972000 | $0.3110000 | $0.3140000 | $0.3033000 |
| 2021-03-10 | $0.3110000 | $0.3119000 | $0.3119000 | $0.2983000 |
| 2021-03-11 | $0.3119000 | $0.3238000 | $0.3238000 | $0.3174000 |
| 2021-03-12 | $0.3238000 | $0.3244000 | $0.3244000 | $0.3117000 |
| 2021-03-13 | $0.3244000 | $0.3560000 | $0.3579000 | $0.3508000 |
| 2021-03-14 | $0.3560000 | $0.3601000 | $0.3601000 | $0.3426000 |
| 2021-03-15 | $0.3601000 | $0.4101000 | $0.4101000 | $0.3444000 |
| 2021-03-16 | $0.4101000 | $0.5820000 | $0.5997000 | $0.4084000 |
| 2021-03-17 | $0.5820000 | $0.5619000 | $0.5994000 | $0.5480000 |
| 2021-03-18 | $0.5619000 | $0.5547000 | $0.5630000 | $0.5419000 |
| 2021-03-19 | $0.5547000 | $0.5324000 | $0.5652000 | $0.5324000 |
| 2021-03-20 | $0.5324000 | $0.5781000 | $0.5781000 | $0.5259000 |
| 2021-03-21 | $0.5781000 | $0.6312000 | $0.6438000 | $0.5712000 |
| 2021-03-22 | $0.6312000 | $0.5833000 | $0.6010000 | $0.5805000 |
| 2021-03-23 | $0.5833000 | $0.5238000 | $0.5787000 | $0.5238000 |
| 2021-03-24 | $0.5238000 | $0.4846000 | $0.5070000 | $0.4846000 |
| 2021-03-25 | $0.4846000 | $0.4763000 | $0.4883000 | $0.4715000 |
| 2021-03-26 | $0.4763000 | $0.5049000 | $0.5127000 | $0.4999000 |
| 2021-03-27 | $0.5049000 | $0.5118000 | $0.5118000 | $0.5017000 |
| 2021-03-28 | $0.5118000 | $0.5087000 | $0.5087000 | $0.5037000 |
| 2021-03-29 | $0.5087000 | $0.5086000 | $0.5479000 | $0.5086000 |
| 2021-03-30 | $0.5086000 | $0.5101000 | $0.5156000 | $0.5051000 |
| 2021-03-31 | $0.5101000 | $0.5059000 | $0.5316000 | $0.5059000 |
| 2021-04-01 | $0.5059000 | $0.5059000 | $0.5187000 | $0.5059000 |
| 2021-04-02 | $0.5059000 | $0.5247000 | $0.5515000 | $0.5247000 |
| 2021-04-03 | $0.5247000 | $0.4818000 | $0.4963000 | $0.4818000 |
| 2021-04-04 | $0.4818000 | $0.4760000 | $0.4980000 | $0.4760000 |
| 2021-04-05 | $0.4760000 | $0.4713000 | $0.4879000 | $0.4713000 |
| 2021-04-06 | $0.4713000 | $0.4647000 | $0.4723000 | $0.4647000 |
| 2021-04-07 | $0.4647000 | $0.4370000 | $0.4435000 | $0.4321000 |
| 2021-04-08 | $0.4370000 | $0.4562000 | $0.4630000 | $0.4562000 |
| 2021-04-09 | $0.4571000 | $0.4410000 | $0.4602000 | $0.4410000 |
| 2021-04-10 | $0.4575000 | $0.4607000 | $0.4724000 | $0.4583000 |
| 2021-04-11 | $0.4607000 | $0.4574000 | $0.4643000 | $0.4551000 |
| 2021-04-12 | $0.4574000 | $0.4457000 | $0.4547000 | $0.4457000 |
| 2021-04-13 | $0.4457000 | $0.4597000 | $0.4793000 | $0.4597000 |
| 2021-04-14 | $0.4597000 | $0.4567000 | $0.4922000 | $0.4567000 |
| 2021-04-15 | $0.4567000 | $0.4657000 | $0.4798000 | $0.4657000 |
| 2021-04-16 | $0.4657000 | $0.4488000 | $0.4556000 | $0.4488000 |
| 2021-04-17 | $0.4488000 | $0.4309000 | $0.4353000 | $0.4267000 |
| 2021-04-18 | $0.4309000 | $0.4034000 | $0.4314000 | $0.4034000 |
| 2021-04-19 | $0.4034000 | $0.3788000 | $0.3922000 | $0.3732000 |
| 2021-04-20 | $0.3788000 | $0.3944000 | $0.4126000 | $0.3944000 |
| 2021-04-21 | $0.3944000 | $0.3793000 | $0.3987000 | $0.3772000 |
| 2021-04-22 | $0.3793000 | $0.3657000 | $0.3864000 | $0.3638000 |
| 2021-04-23 | $0.3657000 | $0.3609000 | $0.3718000 | $0.3573000 |
| 2021-04-24 | $0.3609000 | $0.3409000 | $0.3409000 | $0.3358000 |
| 2021-04-25 | $0.3409000 | $0.3483000 | $0.3590000 | $0.3483000 |
| 2021-04-26 | $0.3483000 | $0.3764000 | $0.3802000 | $0.3709000 |
| 2021-04-27 | $0.3764000 | $0.3885000 | $0.3962000 | $0.3866000 |
| 2021-04-28 | $0.3885000 | $0.3926000 | $0.4025000 | $0.3926000 |
| 2021-04-29 | $0.3926000 | $0.3878000 | $0.3978000 | $0.3840000 |
| 2021-04-30 | $0.3878000 | $0.4003000 | $0.4022000 | $0.3864000 |
| 2021-05-01 | $0.4003000 | $0.4227000 | $0.4292000 | $0.4207000 |
| 2021-05-02 | $0.4227000 | $0.4130000 | $0.4233000 | $0.4130000 |
| 2021-05-03 | $0.4130000 | $0.4454000 | $0.4801000 | $0.4409000 |
| 2021-05-04 | $0.4454000 | $0.4123000 | $0.4272000 | $0.4064000 |
| 2021-05-05 | $0.4123000 | $0.4400000 | $0.4559000 | $0.4400000 |
| 2021-05-06 | $0.4400000 | $0.4249000 | $0.4400000 | $0.4249000 |
| 2021-05-07 | $0.4249000 | $0.4219000 | $0.4282000 | $0.4216000 |
| 2021-05-08 | $0.4219000 | $0.4602000 | $0.4766000 | $0.4602000 |
| 2021-05-09 | $0.4602000 | $0.4591000 | $0.4614000 | $0.4544000 |
| 2021-05-10 | $0.4591000 | $0.4617000 | $0.4641000 | $0.4479000 |
| 2021-05-11 | $0.4617000 | $0.4788000 | $0.4884000 | $0.4788000 |
| 2021-05-12 | $0.4788000 | $0.4219000 | $0.4368000 | $0.4154000 |
| 2021-05-13 | $0.4219000 | $0.4199000 | $0.4199000 | $0.4076000 |
| 2021-05-14 | $0.4199000 | $0.4427000 | $0.4606000 | $0.4427000 |
| 2021-05-15 | $0.4427000 | $0.4012000 | $0.4012000 | $0.3954000 |
| 2021-05-16 | $0.4012000 | $0.3988000 | $0.4027000 | $0.3909000 |
| 2021-05-17 | $0.3988000 | $0.3760000 | $0.3779000 | $0.3648000 |
| 2021-05-18 | $0.3760000 | $0.3739000 | $0.3871000 | $0.3702000 |
| 2021-05-19 | $0.3739000 | $0.2956000 | $0.3032000 | $0.2704000 |
| 2021-05-20 | $0.2956000 | $0.3408000 | $0.3494000 | $0.3322000 |
| 2021-05-21 | $0.3408000 | $0.3023000 | $0.3069000 | $0.2933000 |
| 2021-05-22 | $0.3023000 | $0.2837000 | $0.2952000 | $0.2782000 |
| 2021-05-23 | $0.2837000 | $0.2657000 | $0.2724000 | $0.2567000 |
| 2021-05-24 | $0.2657000 | $0.3081000 | $0.3369000 | $0.3081000 |
| 2021-05-25 | $0.3081000 | $0.3133000 | $0.3214000 | $0.3133000 |
| 2021-05-26 | $0.3133000 | $0.3279000 | $0.3343000 | $0.3276000 |
| 2021-05-27 | $0.3279000 | $0.3159000 | $0.3159000 | $0.3113000 |
| 2021-05-28 | $0.3159000 | $0.2863000 | $0.2863000 | $0.2779000 |
| 2021-05-29 | $0.2863000 | $0.2746000 | $0.2773000 | $0.2664000 |
| 2021-05-30 | $0.2746000 | $0.2876000 | $0.2905000 | $0.2860000 |
| 2021-05-31 | $0.2876000 | $0.3149000 | $0.3279000 | $0.3149000 |
| 2021-06-01 | $0.3149000 | $0.3064000 | $0.3095000 | $0.3048000 |
| 2021-06-02 | $0.3064000 | $0.3131000 | $0.3148000 | $0.3102000 |
| 2021-06-03 | $0.3131000 | $0.3207000 | $0.3304000 | $0.3207000 |
| 2021-06-04 | $0.3207000 | $0.3009000 | $0.3054000 | $0.3009000 |
| 2021-06-05 | $0.3009000 | $0.2924000 | $0.2940000 | $0.2895000 |
| 2021-06-06 | $0.2924000 | $0.2971000 | $0.3015000 | $0.2971000 |
| 2021-06-07 | $0.2971000 | $0.2814000 | $0.2842000 | $0.2785000 |
| 2021-06-08 | $0.2814000 | $0.2735000 | $0.2790000 | $0.2695000 |
| 2021-06-09 | $0.2735000 | $0.2919000 | $0.2919000 | $0.2846000 |
| 2021-06-10 | $0.2919000 | $0.2805000 | $0.2805000 | $0.2748000 |
| 2021-06-11 | $0.2805000 | $0.2713000 | $0.2713000 | $0.2673000 |
| 2021-06-12 | $0.2713000 | $0.2690000 | $0.2730000 | $0.2690000 |
| 2021-06-13 | $0.2690000 | $0.2876000 | $0.2904000 | $0.2849000 |
| 2021-06-14 | $0.2887000 | $0.2975000 | $0.2999000 | $0.2918000 |
| 2021-06-15 | $0.2959000 | $0.2887000 | $0.2915000 | $0.2856000 |
| 2021-06-16 | $0.2887000 | $0.2728000 | $0.2728000 | $0.2685000 |
| 2021-06-17 | $0.2728000 | $0.2704000 | $0.2733000 | $0.2704000 |
| 2021-06-18 | $0.2704000 | $0.2598000 | $0.2624000 | $0.2546000 |
| 2021-06-19 | $0.2598000 | $0.2559000 | $0.2559000 | $0.2520000 |
| 2021-06-20 | $0.2559000 | $0.2636000 | $0.2650000 | $0.2636000 |
| 2021-06-21 | $0.2636000 | $0.2262000 | $0.2286000 | $0.2218000 |
| 2021-06-22 | $0.2262000 | $0.2265000 | $0.2278000 | $0.2233000 |
| 2021-06-23 | $0.2265000 | $0.2372000 | $0.2372000 | $0.2347000 |
| 2021-06-24 | $0.2372000 | $0.2409000 | $0.2409000 | $0.2373000 |
| 2021-06-25 | $0.2409000 | $0.2180000 | $0.2214000 | $0.2180000 |
| 2021-06-26 | $0.2180000 | $0.2228000 | $0.2228000 | $0.2204000 |
| 2021-06-27 | $0.2228000 | $0.2414000 | $0.2438000 | $0.2402000 |
| 2021-06-28 | $0.2414000 | $0.2461000 | $0.2536000 | $0.2436000 |
| 2021-06-29 | $0.2461000 | $0.2545000 | $0.2558000 | $0.2532000 |
| 2021-06-30 | $0.2545000 | $0.2608000 | $0.2674000 | $0.2608000 |
| 2021-07-01 | $0.2608000 | $0.2430000 | $0.2440000 | $0.2405000 |
| 2021-07-02 | $0.2430000 | $0.2447000 | $0.2483000 | $0.2445000 |
| 2021-07-03 | $0.2447000 | $0.2528000 | $0.2528000 | $0.2526000 |
| 2021-07-04 | $0.2528000 | $0.2597000 | $0.2637000 | $0.2572000 |
| 2021-07-05 | $0.2597000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-07-06 | $0.2456000 | $0.2557000 | $0.2597000 | $0.2557000 |
| 2021-07-07 | $0.2540000 | $0.2514000 | $0.2558000 | $0.2511000 |
| 2021-07-08 | $0.2551000 | $0.2375000 | $0.2375000 | $0.2328000 |
| 2021-07-09 | $0.2375000 | $0.2410000 | $0.2422000 | $0.2399000 |
| 2021-07-10 | $0.2410000 | $0.2395000 | $0.2395000 | $0.2370000 |
| 2021-07-11 | $0.2467000 | $0.2514000 | $0.2521000 | $0.2507000 |
| 2021-07-12 | $0.2429000 | $0.2317000 | $0.2317000 | $0.2305000 |
| 2021-07-13 | $0.2317000 | $0.2292000 | $0.2292000 | $0.2212000 |
| 2021-07-14 | $0.2292000 | $0.2307000 | $0.2377000 | $0.2273000 |
| 2021-07-15 | $0.2307000 | $0.2265000 | $0.2265000 | $0.2210000 |
| 2021-07-16 | $0.2265000 | $0.2185000 | $0.2217000 | $0.2183000 |
| 2021-07-17 | $0.2255000 | $0.2265000 | $0.2268000 | $0.2208000 |
| 2021-07-18 | $0.2244000 | $0.2234000 | $0.2234000 | $0.2206000 |
| 2021-07-19 | $0.2234000 | $0.2148000 | $0.2159000 | $0.2148000 |
| 2021-07-20 | $0.2148000 | $0.2153000 | $0.2163000 | $0.2110000 |
| 2021-07-21 | $0.2153000 | $0.2368000 | $0.2404000 | $0.2368000 |
| 2021-07-22 | $0.2368000 | $0.2413000 | $0.2413000 | $0.2391000 |
| 2021-07-23 | $0.2413000 | $0.2510000 | $0.2534000 | $0.2498000 |
| 2021-07-24 | $0.2510000 | $0.2529000 | $0.2582000 | $0.2529000 |
| 2021-07-25 | $0.2529000 | $0.2565000 | $0.2565000 | $0.2539000 |
| 2021-07-26 | $0.2565000 | $0.2592000 | $0.2643000 | $0.2592000 |
| 2021-07-27 | $0.2592000 | $0.2691000 | $0.2691000 | $0.2663000 |
| 2021-07-28 | $0.2691000 | $0.2718000 | $0.2718000 | $0.2690000 |
| 2021-07-29 | $0.2718000 | $0.2772000 | $0.2815000 | $0.2772000 |
| 2021-07-30 | $0.2772000 | $0.2796000 | $0.2865000 | $0.2794000 |
| 2021-07-31 | $0.2796000 | $0.2843000 | $0.2886000 | $0.2843000 |
| 2021-08-01 | $0.2843000 | $0.2786000 | $0.2871000 | $0.2786000 |
| 2021-08-02 | $0.2786000 | $0.2788000 | $0.2872000 | $0.2788000 |
| 2021-08-03 | $0.2788000 | $0.2694000 | $0.2721000 | $0.2681000 |
| 2021-08-04 | $0.2694000 | $0.2884000 | $0.2927000 | $0.2884000 |
| 2021-08-05 | $0.2884000 | $0.2948000 | $0.3024000 | $0.2934000 |
| 2021-08-06 | $0.2948000 | $0.3014000 | $0.3028000 | $0.2999000 |
| 2021-08-07 | $0.3014000 | $0.3248000 | $0.3295000 | $0.3232000 |
| 2021-08-08 | $0.3248000 | $0.3110000 | $0.3110000 | $0.3065000 |
| 2021-08-09 | $0.3110000 | $0.3260000 | $0.3282000 | $0.3235000 |
| 2021-08-10 | $0.3260000 | $0.3195000 | $0.3236000 | $0.3179000 |
| 2021-08-11 | $0.3195000 | $0.3249000 | $0.3249000 | $0.3217000 |
| 2021-08-12 | $0.3201000 | $0.3114000 | $0.3114000 | $0.3084000 |
| 2021-08-13 | $0.3114000 | $0.3328000 | $0.3397000 | $0.3328000 |
| 2021-08-14 | $0.3277000 | $0.3217000 | $0.3283000 | $0.3217000 |
| 2021-08-15 | $0.3255000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2021-08-16 | $0.3300000 | $0.3137000 | $0.3154000 | $0.3105000 |
| 2021-08-17 | $0.3137000 | $0.2986000 | $0.3001000 | $0.2972000 |
| 2021-08-18 | $0.2986000 | $0.2988000 | $0.3003000 | $0.2988000 |
| 2021-08-19 | $0.2988000 | $0.3142000 | $0.3158000 | $0.3142000 |
| 2021-08-20 | $0.3142000 | $0.3178000 | $0.3242000 | $0.3178000 |
| 2021-08-21 | $0.3178000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2021-08-22 | $0.3040000 | $0.3086000 | $0.3135000 | $0.3066000 |
| 2021-08-23 | $0.3119000 | $0.3197000 | $0.3229000 | $0.3197000 |
| 2021-08-24 | $0.2902000 | $0.2833000 | $0.3071000 | $0.2795000 |
| 2021-08-25 | $0.3038000 | $0.3138000 | $0.3138000 | $0.3092000 |
| 2021-08-26 | $0.2812000 | $0.2689000 | $0.2764000 | $0.2661000 |
| 2021-08-27 | $0.2689000 | $0.2818000 | $0.3107000 | $0.2764000 |
| 2021-08-28 | $0.2818000 | $0.2793000 | $0.2823000 | $0.2788000 |
| 2021-08-29 | $0.2793000 | $0.2859000 | $0.2884000 | $0.2786000 |
| 2021-08-30 | $0.3088000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2021-08-31 | $0.3091000 | $0.2827000 | $0.3289000 | $0.2748000 |
| 2021-09-01 | $0.2827000 | $0.3058000 | $0.3177000 | $0.3058000 |
| 2021-09-02 | $0.3058000 | $0.3056000 | $0.3102000 | $0.3025000 |
| 2021-09-03 | $0.3056000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-09-04 | $0.2716000 | $0.2871000 | $0.2871000 | $0.2687000 |
| 2021-09-05 | $0.2871000 | $0.2745000 | $0.3211000 | $0.2745000 |
| 2021-09-06 | $0.3188000 | $0.2986000 | $0.3217000 | $0.2986000 |
| 2021-09-07 | $0.2986000 | $0.2675000 | $0.2675000 | $0.2609000 |
| 2021-09-08 | $0.2661000 | $0.2617000 | $0.2686000 | $0.2594000 |
| 2021-09-09 | $0.2633000 | $0.2615000 | $0.2615000 | $0.2576000 |
| 2021-09-10 | $0.2615000 | $0.2476000 | $0.2476000 | $0.2451000 |
| 2021-09-11 | $0.2476000 | $0.2507000 | $0.2520000 | $0.2507000 |
| 2021-09-12 | $0.2507000 | $0.2588000 | $0.2614000 | $0.2588000 |
| 2021-09-13 | $0.2588000 | $0.2500000 | $0.2534000 | $0.2497000 |
| 2021-09-14 | $0.2500000 | $0.2573000 | $0.2651000 | $0.2573000 |
| 2021-09-15 | $0.2573000 | $0.2693000 | $0.2734000 | $0.2693000 |
| 2021-09-16 | $0.2693000 | $0.2659000 | $0.2672000 | $0.2633000 |
| 2021-09-17 | $0.2659000 | $0.2545000 | $0.2545000 | $0.2507000 |
| 2021-09-18 | $0.2545000 | $0.2585000 | $0.2585000 | $0.2560000 |
| 2021-09-19 | $0.2585000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-09-20 | $0.2505000 | $0.2277000 | $0.2288000 | $0.2232000 |
| 2021-09-21 | $0.2277000 | $0.2216000 | $0.2216000 | $0.2067000 |
| 2021-09-22 | $0.2216000 | $0.2363000 | $0.2471000 | $0.2363000 |
| 2021-09-23 | $0.2363000 | $0.2409000 | $0.2433000 | $0.2398000 |
| 2021-09-24 | $0.2409000 | $0.2227000 | $0.2329000 | $0.2227000 |
| 2021-09-25 | $0.2227000 | $0.2223000 | $0.2279000 | $0.2223000 |
| 2021-09-26 | $0.2223000 | $0.2271000 | $0.2364000 | $0.2249000 |
| 2021-09-27 | $0.2271000 | $0.2192000 | $0.2192000 | $0.2138000 |
| 2021-09-28 | $0.2192000 | $0.2144000 | $0.2144000 | $0.2081000 |
| 2021-09-29 | $0.2144000 | $0.2167000 | $0.2177000 | $0.2134000 |
| 2021-09-30 | $0.2167000 | $0.2247000 | $0.2281000 | $0.2213000 |
| 2021-10-01 | $0.2247000 | $0.2766000 | $0.2766000 | $0.2430000 |
| 2021-10-02 | $0.2766000 | $0.2790000 | $0.2846000 | $0.2762000 |
| 2021-10-03 | $0.2790000 | $0.2787000 | $0.2829000 | $0.2787000 |
| 2021-10-04 | $0.2787000 | $0.2842000 | $0.2842000 | $0.2758000 |
| 2021-10-05 | $0.2842000 | $0.2937000 | $0.2952000 | $0.2908000 |
| 2021-10-06 | $0.2937000 | $0.3109000 | $0.3109000 | $0.2972000 |
| 2021-10-07 | $0.3109000 | $0.3167000 | $0.3167000 | $0.3104000 |
| 2021-10-08 | $0.3167000 | $0.3144000 | $0.3160000 | $0.3113000 |
| 2021-10-09 | $0.3144000 | $0.3156000 | $0.3175000 | $0.3140000 |
| 2021-10-10 | $0.3156000 | $0.3107000 | $0.3107000 | $0.3015000 |
| 2021-10-11 | $0.3107000 | $0.3223000 | $0.3255000 | $0.3159000 |
| 2021-10-12 | $0.3223000 | $0.3158000 | $0.3238000 | $0.3143000 |
| 2021-10-13 | $0.3158000 | $0.3248000 | $0.3297000 | $0.3232000 |
| 2021-10-14 | $0.3248000 | $0.3296000 | $0.3413000 | $0.3247000 |
| 2021-10-15 | $0.3296000 | $0.3380000 | $0.3397000 | $0.3313000 |
| 2021-10-16 | $0.3380000 | $0.3346000 | $0.3363000 | $0.3280000 |
| 2021-10-17 | $0.3346000 | $0.3395000 | $0.3463000 | $0.3311000 |
| 2021-10-18 | $0.3395000 | $0.4035000 | $0.4035000 | $0.3306000 |
| 2021-10-19 | $0.4035000 | $0.6444000 | $0.6444000 | $0.4176000 |
| 2021-10-20 | $0.6444000 | $0.8038000 | $0.9241000 | $0.6918000 |
| 2021-10-21 | $0.8038000 | $0.8410000 | $0.8410000 | $0.7650000 |
| 2021-10-22 | $0.8410000 | $0.8560000 | $0.8774000 | $0.7940000 |
| 2021-10-23 | $0.8560000 | $0.8588000 | $0.8984000 | $0.8588000 |
| 2021-10-24 | $0.8588000 | $0.8581000 | $0.8666000 | $0.8409000 |
| 2021-10-25 | $0.8581000 | $0.9462000 | $0.9702000 | $0.8782000 |
| 2021-10-26 | $0.9462000 | $1.02 | $1.02 | $0.9032000 |
| 2021-10-27 | $1.02 | $1.72 | $1.77 | $0.9536000 |
| 2021-10-28 | $1.72 | $1.28 | $1.97 | $1.25 |
| 2021-10-29 | $1.28 | $1.43 | $1.43 | $1.31 |
| 2021-10-30 | $1.43 | $1.65 | $1.67 | $1.40 |
| 2021-10-31 | $1.65 | $1.62 | $1.63 | $1.59 |
| 2021-11-01 | $1.62 | $1.71 | $1.72 | $1.63 |
| 2021-11-02 | $1.71 | $2.38 | $2.60 | $1.77 |
| 2021-11-03 | $2.38 | $2.38 | $2.69 | $2.31 |
| 2021-11-04 | $2.38 | $2.17 | $2.36 | $2.13 |
| 2021-11-05 | $2.17 | $2.49 | $2.58 | $2.02 |
| 2021-11-06 | $2.49 | $4.62 | $4.69 | $2.51 |
| 2021-11-07 | $4.62 | $3.68 | $4.71 | $3.64 |
| 2021-11-08 | $3.68 | $3.25 | $3.85 | $2.91 |
| 2021-11-09 | $3.23 | $2.54 | $3.21 | $1.88 |
| 2021-11-10 | $2.54 | $2.70 | $2.98 | $2.44 |
| 2021-11-11 | $2.70 | $2.89 | $3.11 | $2.68 |
| 2021-11-12 | $2.89 | $2.69 | $2.88 | $2.68 |
| 2021-11-13 | $2.69 | $2.72 | $2.91 | $2.59 |
| 2021-11-14 | $2.72 | $2.81 | $2.89 | $2.74 |
| 2021-11-15 | $2.81 | $2.60 | $2.79 | $2.55 |
| 2021-11-16 | $2.60 | $2.30 | $2.52 | $2.29 |
| 2021-11-17 | $2.30 | $2.15 | $2.36 | $2.05 |
| 2021-11-18 | $2.15 | $1.92 | $2.03 | $1.88 |
| 2021-11-19 | $1.92 | $2.12 | $2.32 | $1.90 |
| 2021-11-20 | $2.12 | $2.18 | $2.46 | $2.11 |
| 2021-11-21 | $2.18 | $2.03 | $2.16 | $1.98 |
| 2021-11-22 | $2.03 | $2.07 | $2.12 | $1.91 |
| 2021-11-23 | $2.07 | $2.06 | $2.13 | $2.04 |
| 2021-11-24 | $2.06 | $1.99 | $2.15 | $1.91 |
| 2021-11-25 | $1.99 | $2.05 | $2.11 | $1.93 |
| 2021-11-26 | $2.05 | $1.85 | $1.98 | $1.84 |
| 2021-11-27 | $1.85 | $1.88 | $1.96 | $1.87 |
| 2021-11-28 | $1.88 | $2.36 | $2.78 | $1.88 |
| 2021-11-29 | $2.36 | $2.05 | $2.38 | $1.98 |
| 2021-11-30 | $2.05 | $1.99 | $2.08 | $1.98 |
| 2021-12-01 | $1.99 | $1.89 | $2.09 | $1.89 |
| 2021-12-02 | $1.89 | $1.96 | $2.04 | $1.84 |
| 2021-12-03 | $1.96 | $1.88 | $1.88 | $1.84 |
| 2021-12-04 | $1.88 | $1.74 | $1.80 | $1.71 |
| 2021-12-05 | $1.74 | $1.67 | $1.77 | $1.67 |
| 2021-12-06 | $1.67 | $1.57 | $1.78 | $1.54 |
| 2021-12-07 | $1.57 | $1.60 | $1.68 | $1.55 |
| 2021-12-08 | $1.60 | $1.65 | $1.67 | $1.58 |
| 2021-12-09 | $1.65 | $1.54 | $1.62 | $1.50 |
| 2021-12-10 | $1.54 | $1.39 | $1.54 | $1.36 |
| 2021-12-11 | $1.39 | $1.48 | $1.50 | $1.42 |
| 2021-12-12 | $1.48 | $1.49 | $1.54 | $1.46 |
| 2021-12-13 | $1.49 | $1.34 | $1.46 | $1.32 |
| 2021-12-14 | $1.34 | $1.28 | $1.41 | $1.27 |
| 2021-12-15 | $1.28 | $1.33 | $1.38 | $1.29 |
| 2021-12-16 | $1.33 | $1.33 | $1.49 | $1.29 |
| 2021-12-17 | $1.33 | $1.29 | $1.31 | $1.26 |
| 2021-12-18 | $1.29 | $1.44 | $1.56 | $1.30 |
| 2021-12-19 | $1.44 | $1.44 | $1.54 | $1.37 |
| 2021-12-20 | $1.44 | $1.32 | $1.45 | $1.31 |
| 2021-12-21 | $1.32 | $1.37 | $1.44 | $1.36 |
| 2021-12-22 | $1.37 | $1.37 | $1.40 | $1.34 |
| 2021-12-23 | $1.37 | $1.42 | $1.44 | $1.40 |
| 2021-12-24 | $1.42 | $1.37 | $1.45 | $1.37 |
| 2021-12-25 | $1.37 | $1.45 | $1.47 | $1.34 |
| 2021-12-26 | $1.45 | $1.42 | $1.47 | $1.40 |
| 2021-12-27 | $1.42 | $1.47 | $1.52 | $1.39 |
| 2021-12-28 | $1.47 | $1.38 | $1.44 | $1.32 |
| 2021-12-29 | $1.38 | $1.32 | $1.35 | $1.30 |
| 2021-12-30 | $1.32 | $1.34 | $1.35 | $1.30 |
| 2021-12-31 | $1.34 | $1.30 | $1.31 | $1.26 |
| 2022-01-01 | $1.28 | $1.67 | $1.67 | $1.31 |
| 2022-01-02 | $1.68 | $1.54 | $1.68 | $1.50 |
| 2022-01-03 | $1.54 | $1.43 | $1.52 | $1.42 |
| 2022-01-04 | $1.43 | $1.42 | $1.47 | $1.39 |
| 2022-01-05 | $1.42 | $1.35 | $1.36 | $1.31 |
| 2022-01-06 | $1.35 | $1.33 | $1.36 | $1.30 |
| 2022-01-07 | $1.33 | $1.26 | $1.28 | $1.25 |
| 2022-01-08 | $1.26 | $1.28 | $1.32 | $1.24 |
| 2022-01-09 | $1.28 | $1.27 | $1.29 | $1.25 |
| 2022-01-10 | $1.27 | $1.22 | $1.28 | $1.21 |
| 2022-01-11 | $1.22 | $1.25 | $1.27 | $1.22 |
| 2022-01-12 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2022-01-13 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2022-01-14 | $1.23 | $1.21 | $1.24 | $1.19 |
| 2022-01-15 | $1.21 | $1.19 | $1.21 | $1.19 |
| 2022-01-16 | $1.19 | $1.19 | $1.22 | $1.18 |
| 2022-01-17 | $1.19 | $1.12 | $1.18 | $1.09 |
| 2022-01-18 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2022-01-19 | $1.09 | $1.04 | $1.11 | $1.04 |
| 2022-01-20 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2022-01-21 | $1.03 | $0.9303000 | $1.02 | $0.9074000 |
| 2022-01-22 | $0.9303000 | $0.8601000 | $0.8958000 | $0.8411000 |
| 2022-01-23 | $0.8601000 | $0.9028000 | $0.9986000 | $0.8709000 |
| 2022-01-24 | $0.9028000 | $0.8735000 | $1.18 | $0.8647000 |
| 2022-01-25 | $0.8735000 | $0.8382000 | $0.8944000 | $0.8382000 |
| 2022-01-26 | $0.8382000 | $0.8055000 | $0.8607000 | $0.7900000 |
| 2022-01-27 | $0.8055000 | $0.7914000 | $0.8297000 | $0.7866000 |
| 2022-01-28 | $0.7914000 | $0.8206000 | $0.8285000 | $0.7941000 |
| 2022-01-29 | $0.8206000 | $0.8412000 | $0.8466000 | $0.8057000 |
| 2022-01-30 | $0.8412000 | $0.8124000 | $0.8681000 | $0.8040000 |
| 2022-01-31 | $0.8124000 | $0.8211000 | $0.8373000 | $0.7891000 |
| 2022-02-01 | $0.8153000 | $0.8716000 | $0.9726000 | $0.8418000 |
| 2022-02-02 | $0.8488000 | $0.8155000 | $0.8244000 | $0.7952000 |
| 2022-02-03 | $0.8155000 | $0.8205000 | $0.8306000 | $0.8123000 |
| 2022-02-04 | $0.8205000 | $0.8892000 | $0.9391000 | $0.8805000 |
| 2022-02-05 | $0.8892000 | $0.8789000 | $0.9025000 | $0.8785000 |
| 2022-02-06 | $0.8789000 | $0.9089000 | $0.9229000 | $0.8996000 |
| 2022-02-07 | $0.9089000 | $0.9316000 | $0.9496000 | $0.9285000 |
| 2022-02-08 | $0.9316000 | $0.8732000 | $0.9363000 | $0.8728000 |
| 2022-02-09 | $0.8732000 | $0.8929000 | $0.9218000 | $0.8796000 |
| 2022-02-10 | $0.8929000 | $0.9233000 | $0.9233000 | $0.8750000 |
| 2022-02-11 | $0.9233000 | $0.8692000 | $0.9010000 | $0.8522000 |
| 2022-02-12 | $0.8692000 | $0.8617000 | $0.8714000 | $0.8486000 |
| 2022-02-13 | $0.8617000 | $0.8540000 | $0.8612000 | $0.8443000 |
| 2022-02-14 | $0.8540000 | $0.8213000 | $0.8723000 | $0.8213000 |
| 2022-02-15 | $0.8213000 | $0.8585000 | $0.8875000 | $0.8514000 |
| 2022-02-16 | $0.8585000 | $0.8516000 | $0.8577000 | $0.8384000 |
| 2022-02-17 | $0.8516000 | $0.8150000 | $0.8174000 | $0.7789000 |
| 2022-02-18 | $0.8150000 | $0.7995000 | $0.8139000 | $0.7827000 |
| 2022-02-19 | $0.7995000 | $0.7917000 | $0.8017000 | $0.7801000 |
| 2022-02-20 | $0.7895000 | $0.7527000 | $0.7913000 | $0.7490000 |
| 2022-02-21 | $0.7426000 | $0.7356000 | $0.7407000 | $0.7111000 |
| 2022-02-22 | $0.7356000 | $0.7202000 | $0.7611000 | $0.7202000 |
| 2022-02-23 | $0.7202000 | $0.7085000 | $0.7294000 | $0.6947000 |
| 2022-02-24 | $0.7085000 | $0.6685000 | $0.7617000 | $0.6597000 |
| 2022-02-25 | $0.6685000 | $0.7006000 | $0.7104000 | $0.6716000 |
| 2022-02-26 | $0.7004000 | $0.6962000 | $0.7056000 | $0.6872000 |
| 2022-02-27 | $0.6962000 | $0.6955000 | $0.7098000 | $0.6709000 |
| 2022-02-28 | $0.6955000 | $0.7247000 | $0.8051000 | $0.7247000 |
| 2022-03-01 | $0.7247000 | $0.7450000 | $0.7677000 | $0.7344000 |
| 2022-03-02 | $0.7455000 | $0.7447000 | $0.7517000 | $0.7337000 |
| 2022-03-03 | $0.7447000 | $0.7204000 | $0.7331000 | $0.7127000 |
| 2022-03-04 | $0.7204000 | $0.6981000 | $0.7009000 | $0.6641000 |
| 2022-03-05 | $0.6981000 | $0.6944000 | $0.7062000 | $0.6845000 |
| 2022-03-06 | $0.6944000 | $0.6913000 | $0.6921000 | $0.6771000 |
| 2022-03-07 | $0.6913000 | $0.6705000 | $0.6884000 | $0.6575000 |
| 2022-03-08 | $0.6705000 | $0.6665000 | $0.6839000 | $0.6568000 |
| 2022-03-09 | $0.6665000 | $0.6773000 | $0.7222000 | $0.6660000 |
| 2022-03-10 | $0.6773000 | $0.6587000 | $0.6697000 | $0.6366000 |
| 2022-03-11 | $0.6587000 | $0.6439000 | $0.6563000 | $0.6319000 |
| 2022-03-12 | $0.6439000 | $0.6449000 | $0.6500000 | $0.6356000 |
| 2022-03-13 | $0.6449000 | $0.6437000 | $0.6463000 | $0.6233000 |
| 2022-03-14 | $0.6437000 | $0.6284000 | $0.6764000 | $0.6264000 |
| 2022-03-15 | $0.6284000 | $0.6283000 | $0.6475000 | $0.6188000 |
| 2022-03-16 | $0.6283000 | $0.6244000 | $0.6573000 | $0.6182000 |
| 2022-03-17 | $0.6244000 | $0.6291000 | $0.6336000 | $0.6217000 |
| 2022-03-18 | $0.6291000 | $0.6344000 | $0.6494000 | $0.6252000 |
| 2022-03-19 | $0.6512000 | $0.7080000 | $0.7116000 | $0.6537000 |
| 2022-03-20 | $0.6724000 | $0.6463000 | $0.6879000 | $0.6442000 |
| 2022-03-21 | $0.6463000 | $0.6744000 | $0.7051000 | $0.6432000 |
| 2022-03-22 | $0.6737000 | $0.6745000 | $0.7232000 | $0.6679000 |
| 2022-03-23 | $0.6743000 | $1.41 | $1.50 | $0.6895000 |
| 2022-03-24 | $1.41 | $1.13 | $1.50 | $1.13 |
| 2022-03-25 | $1.13 | $1.08 | $1.14 | $1.07 |
| 2022-03-26 | $1.08 | $1.08 | $1.14 | $1.06 |
| 2022-03-27 | $1.08 | $1.04 | $1.13 | $1.02 |
| 2022-03-28 | $1.04 | $1.02 | $1.05 | $0.9968000 |
| 2022-03-29 | $0.9925000 | $0.9537000 | $1.02 | $0.9537000 |
| 2022-03-30 | $0.9537000 | $0.9694000 | $0.9778000 | $0.9345000 |
| 2022-03-31 | $0.9694000 | $0.9687000 | $0.9694000 | $0.9686000 |
| 2022-04-01 | $0.9196000 | $0.9376000 | $0.9663000 | $0.9255000 |
| 2022-04-02 | $0.9555000 | $0.9279000 | $0.9513000 | $0.9279000 |
| 2022-04-03 | $0.9279000 | $0.9301000 | $0.9303000 | $0.9279000 |
| 2022-04-04 | $0.9051000 | $0.9135000 | $0.9327000 | $0.9042000 |
| 2022-04-05 | $0.9135000 | $0.9055000 | $0.9055000 | $0.8795000 |
| 2022-04-06 | $0.9055000 | $0.8333000 | $0.8592000 | $0.8251000 |
| 2022-04-07 | $0.8379000 | $0.8974000 | $0.8974000 | $0.8367000 |
| 2022-04-08 | $0.8974000 | $1.08 | $1.12 | $0.8873000 |
| 2022-04-09 | $1.08 | $1.11 | $1.22 | $1.01 |
| 2022-04-10 | $1.11 | $1.02 | $1.09 | $1.01 |
| 2022-04-11 | $1.02 | $0.8968000 | $0.9475000 | $0.8968000 |
| 2022-04-12 | $0.8968000 | $0.8759000 | $0.9132000 | $0.8759000 |
| 2022-04-13 | $0.8759000 | $0.9109000 | $0.9340000 | $0.9019000 |
| 2022-04-14 | $0.8954000 | $0.8737000 | $0.9225000 | $0.8618000 |
| 2022-04-15 | $0.8960000 | $0.9109000 | $0.9261000 | $0.9018000 |
| 2022-04-16 | $0.9108000 | $0.8939000 | $0.9166000 | $0.8939000 |
| 2022-04-17 | $0.8838000 | $0.8680000 | $0.8767000 | $0.8505000 |
| 2022-04-18 | $0.8680000 | $0.8695000 | $0.8700000 | $0.8673000 |
| 2022-04-19 | $0.8489000 | $0.8467000 | $0.8658000 | $0.8467000 |
| 2022-04-20 | $0.8535000 | $0.8344000 | $0.8467000 | $0.8301000 |
| 2022-04-21 | $0.8344000 | $0.8983000 | $0.8983000 | $0.8090000 |
| 2022-04-22 | $0.8983000 | $0.8442000 | $0.8919000 | $0.8401000 |
| 2022-04-23 | $0.8424000 | $0.8363000 | $0.8410000 | $0.8323000 |
| 2022-04-24 | $0.8358000 | $0.8536000 | $0.8536000 | $0.8326000 |
| 2022-04-25 | $0.8536000 | $0.8355000 | $0.8914000 | $0.8271000 |
| 2022-04-26 | $0.8205000 | $0.7890000 | $0.8085000 | $0.7700000 |
| 2022-04-27 | $0.7890000 | $0.8007000 | $0.8125000 | $0.7929000 |
| 2022-04-28 | $0.7990000 | $0.8284000 | $0.8451000 | $0.8078000 |
| 2022-04-29 | $0.8284000 | $0.7987000 | $0.8066000 | $0.7790000 |
| 2022-04-30 | $0.7987000 | $0.7393000 | $0.7731000 | $0.7393000 |
| 2022-05-01 | $0.7393000 | $0.7509000 | $0.7661000 | $0.7435000 |
| 2022-05-02 | $0.7509000 | $0.7589000 | $0.8137000 | $0.7552000 |
| 2022-05-03 | $0.7589000 | $0.7352000 | $0.7424000 | $0.7243000 |
| 2022-05-04 | $0.7352000 | $0.7583000 | $0.7774000 | $0.7468000 |
| 2022-05-05 | $0.7583000 | $0.7374000 | $0.7484000 | $0.7050000 |
| 2022-05-06 | $0.7374000 | $0.7118000 | $0.7261000 | $0.7118000 |
| 2022-05-07 | $0.7118000 | $0.7286000 | $0.7892000 | $0.6896000 |
| 2022-05-08 | $0.7286000 | $0.7212000 | $0.7396000 | $0.6965000 |
| 2022-05-09 | $0.7212000 | $0.6231000 | $0.6452000 | $0.6169000 |
| 2022-05-10 | $0.6231000 | $0.6100000 | $0.6606000 | $0.6100000 |
| 2022-05-11 | $0.6100000 | $0.5205000 | $0.5392000 | $0.5102000 |
| 2022-05-12 | $0.5226000 | $0.4839000 | $0.5214000 | $0.4767000 |
| 2022-05-13 | $0.4839000 | $0.4972000 | $0.5022000 | $0.4707000 |
| 2022-05-14 | $0.4972000 | $0.4915000 | $0.5244000 | $0.4915000 |
| 2022-05-15 | $0.4915000 | $0.5180000 | $0.5257000 | $0.5051000 |
| 2022-05-16 | $0.5180000 | $0.4856000 | $0.5028000 | $0.4808000 |
| 2022-05-17 | $0.4858000 | $0.5282000 | $0.5443000 | $0.5025000 |
| 2022-05-18 | $0.5282000 | $0.4953000 | $0.5131000 | $0.4833000 |
| 2022-05-19 | $0.4953000 | $0.5151000 | $0.5309000 | $0.5101000 |
| 2022-05-20 | $0.5151000 | $0.5121000 | $0.5252000 | $0.4922000 |
| 2022-05-21 | $0.5121000 | $0.5455000 | $0.5483000 | $0.5163000 |
| 2022-05-22 | $0.5455000 | $0.5288000 | $0.5644000 | $0.5288000 |
| 2022-05-23 | $0.5288000 | $0.5157000 | $0.5421000 | $0.5106000 |
| 2022-05-24 | $0.5157000 | $0.5309000 | $0.5362000 | $0.5152000 |
| 2022-05-25 | $0.5309000 | $0.5287000 | $0.5315000 | $0.5210000 |
| 2022-05-26 | $0.5287000 | $0.4904000 | $0.5077000 | $0.4782000 |
| 2022-05-27 | $0.4904000 | $0.4759000 | $0.4783000 | $0.4620000 |
| 2022-05-28 | $0.4769000 | $0.4830000 | $0.5002000 | $0.4781000 |
| 2022-05-29 | $0.4830000 | $0.4691000 | $0.4908000 | $0.4691000 |
| 2022-05-30 | $0.4694000 | $0.5152000 | $0.5204000 | $0.5050000 |
| 2022-05-31 | $0.5152000 | $0.5005000 | $0.5005000 | $0.4832000 |
| 2022-06-01 | $0.5005000 | $0.4594000 | $0.4782000 | $0.4571000 |
| 2022-06-02 | $0.4594000 | $0.4776000 | $0.4847000 | $0.4634000 |
| 2022-06-03 | $0.4776000 | $0.4643000 | $0.4735000 | $0.4620000 |
| 2022-06-04 | $0.4643000 | $0.4699000 | $0.4792000 | $0.4699000 |
| 2022-06-05 | $0.4699000 | $0.4701000 | $0.4748000 | $0.4631000 |
| 2022-06-06 | $0.4701000 | $0.4769000 | $0.4842000 | $0.4721000 |
| 2022-06-07 | $0.4769000 | $0.4628000 | $0.4793000 | $0.4514000 |
| 2022-06-08 | $0.4628000 | $0.4782000 | $0.4782000 | $0.4572000 |
| 2022-06-09 | $0.4782000 | $0.4821000 | $0.4821000 | $0.4727000 |
| 2022-06-10 | $0.4821000 | $0.4529000 | $0.4644000 | $0.4418000 |
| 2022-06-11 | $0.4525000 | $0.4355000 | $0.4444000 | $0.4123000 |
| 2022-06-12 | $0.4360000 | $0.4127000 | $0.4189000 | $0.4005000 |
| 2022-06-13 | $0.4127000 | $0.3497000 | $0.3749000 | $0.3445000 |
| 2022-06-14 | $0.3497000 | $0.3525000 | $0.3703000 | $0.3455000 |
| 2022-06-15 | $0.3525000 | $0.3667000 | $0.3836000 | $0.3613000 |
| 2022-06-16 | $0.3667000 | $0.3148000 | $0.3277000 | $0.3086000 |
| 2022-06-17 | $0.3148000 | $0.3201000 | $0.3283000 | $0.3155000 |
| 2022-06-18 | $0.3201000 | $0.2934000 | $0.3038000 | $0.2934000 |
| 2022-06-19 | $0.2934000 | $0.3342000 | $0.3392000 | $0.3259000 |
| 2022-06-20 | $0.3342000 | $0.3243000 | $0.3409000 | $0.3243000 |
| 2022-06-21 | $0.3243000 | $0.3318000 | $0.3369000 | $0.3189000 |
| 2022-06-22 | $0.3318000 | $0.3062000 | $0.3108000 | $0.3047000 |
| 2022-06-23 | $0.3062000 | $0.3226000 | $0.3340000 | $0.3226000 |
| 2022-06-24 | $0.3226000 | $0.3368000 | $0.3559000 | $0.3368000 |
| 2022-06-25 | $0.3368000 | $0.3518000 | $0.3791000 | $0.3414000 |
| 2022-06-26 | $0.3518000 | $0.3380000 | $0.3414000 | $0.3330000 |
| 2022-06-27 | $0.3380000 | $0.5209000 | $0.5314000 | $0.3359000 |
| 2022-06-28 | $0.5209000 | $0.5254000 | $0.7676000 | $0.4998000 |
| 2022-06-29 | $0.5254000 | $0.4855000 | $0.5338000 | $0.4573000 |
| 2022-06-30 | $0.4855000 | $0.4364000 | $0.4750000 | $0.4278000 |
| 2022-07-01 | $0.4364000 | $0.4190000 | $0.4652000 | $0.4127000 |
| 2022-07-02 | $0.4190000 | $0.4284000 | $0.4458000 | $0.4220000 |
| 2022-07-03 | $0.4284000 | $0.4165000 | $0.4313000 | $0.4165000 |
| 2022-07-04 | $0.4165000 | $0.4331000 | $0.4810000 | $0.4331000 |
| 2022-07-05 | $0.4331000 | $0.4307000 | $0.4573000 | $0.4222000 |
| 2022-07-06 | $0.4307000 | $0.4399000 | $0.4718000 | $0.4399000 |
| 2022-07-07 | $0.4440000 | $0.4474000 | $0.4701000 | $0.4430000 |
| 2022-07-08 | $0.4474000 | $0.4405000 | $0.4509000 | $0.4314000 |
| 2022-07-09 | $0.4417000 | $0.4426000 | $0.4426000 | $0.4360000 |
| 2022-07-10 | $0.4426000 | $0.4163000 | $0.4311000 | $0.4163000 |
| 2022-07-11 | $0.4163000 | $0.4006000 | $0.4027000 | $0.3907000 |
| 2022-07-12 | $0.4006000 | $0.4027000 | $0.4129000 | $0.3755000 |
| 2022-07-13 | $0.4027000 | $0.4241000 | $0.4503000 | $0.4199000 |
| 2022-07-14 | $0.4241000 | $0.4189000 | $0.4538000 | $0.4189000 |
| 2022-07-15 | $0.4189000 | $0.4198000 | $0.4325000 | $0.4198000 |
| 2022-07-16 | $0.4198000 | $0.4579000 | $0.4814000 | $0.4373000 |
| 2022-07-17 | $0.4579000 | $0.4443000 | $0.4578000 | $0.4377000 |
| 2022-07-18 | $0.4450000 | $0.4695000 | $0.5267000 | $0.4695000 |
| 2022-07-19 | $0.4444000 | $0.4567000 | $0.4735000 | $0.4430000 |
| 2022-07-20 | $0.4567000 | $0.4648000 | $0.5100000 | $0.4484000 |
| 2022-07-21 | $0.4648000 | $0.4594000 | $0.4692000 | $0.4418000 |
| 2022-07-22 | $0.4594000 | $0.4612000 | $0.4743000 | $0.4550000 |
| 2022-07-23 | $0.4612000 | $0.4636000 | $0.4670000 | $0.4586000 |
| 2022-07-24 | $0.4636000 | $0.4690000 | $0.4888000 | $0.4627000 |
| 2022-07-25 | $0.4690000 | $0.4342000 | $0.4700000 | $0.4342000 |
| 2022-07-26 | $0.4342000 | $0.4272000 | $0.4401000 | $0.4153000 |
| 2022-07-27 | $0.4272000 | $0.4585000 | $0.4982000 | $0.4205000 |
| 2022-07-28 | $0.4585000 | $0.4674000 | $0.4749000 | $0.4519000 |
| 2022-07-29 | $0.4674000 | $0.4730000 | $0.5360000 | $0.4647000 |
| 2022-07-30 | $0.4730000 | $0.4808000 | $0.5400000 | $0.4716000 |
| 2022-07-31 | $0.4808000 | $0.4809000 | $0.4940000 | $0.4741000 |
| 2022-08-01 | $0.4809000 | $0.4699000 | $0.4863000 | $0.4642000 |
| 2022-08-02 | $0.4699000 | $0.4684000 | $0.4750000 | $0.4588000 |
| 2022-08-03 | $0.4684000 | $0.4721000 | $0.4989000 | $0.4608000 |
| 2022-08-04 | $0.4721000 | $0.4646000 | $0.4768000 | $0.4619000 |
| 2022-08-05 | $0.4646000 | $0.4794000 | $0.4897000 | $0.4632000 |
| 2022-08-06 | $0.4794000 | $0.4675000 | $0.4825000 | $0.4643000 |
| 2022-08-07 | $0.4675000 | $0.4680000 | $0.4748000 | $0.4656000 |
| 2022-08-08 | $0.4680000 | $0.4941000 | $0.4990000 | $0.4659000 |
| 2022-08-09 | $0.4941000 | $0.4608000 | $0.5318000 | $0.4500000 |
| 2022-08-10 | $0.4608000 | $0.4662000 | $0.4750000 | $0.4524000 |
| 2022-08-11 | $0.4662000 | $0.4760000 | $0.4910000 | $0.4660000 |
| 2022-08-12 | $0.4760000 | $0.4754000 | $0.4783000 | $0.4671000 |
| 2022-08-13 | $0.4754000 | $0.4832000 | $0.4946000 | $0.4721000 |
| 2022-08-14 | $0.4832000 | $0.4725000 | $0.4946000 | $0.4692000 |
| 2022-08-15 | $0.4725000 | $0.4767000 | $0.4837000 | $0.4722000 |
| 2022-08-16 | $0.4767000 | $0.4719000 | $0.4880000 | $0.4590000 |
| 2022-08-17 | $0.4719000 | $0.4571000 | $0.4774000 | $0.4542000 |
| 2022-08-18 | $0.4571000 | $0.4536000 | $0.4638000 | $0.4400000 |
| 2022-08-19 | $0.4536000 | $0.4276000 | $0.4552000 | $0.4204000 |
| 2022-08-20 | $0.4276000 | $0.4268000 | $0.4316000 | $0.4247000 |
| 2022-08-21 | $0.4268000 | $0.4331000 | $0.4517000 | $0.4240000 |
| 2022-08-22 | $0.4331000 | $0.4307000 | $0.4357000 | $0.4224000 |
| 2022-08-23 | $0.4307000 | $0.4251000 | $0.4366000 | $0.4219000 |
| 2022-08-24 | $0.4251000 | $0.4226000 | $0.4310000 | $0.4131000 |
| 2022-08-25 | $0.4226000 | $0.4282000 | $0.4397000 | $0.4198000 |
| 2022-08-26 | $0.4282000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2022-09-21 | $0.3572000 | $0.3504000 | $0.3739000 | $0.3500000 |
| 2022-09-22 | $0.3504000 | $0.3626000 | $0.3644000 | $0.3504000 |
| 2022-09-23 | $0.3654000 | $0.3653000 | $0.3656000 | $0.3653000 |
| 2022-09-24 | $0.3623000 | $0.3559000 | $0.3628000 | $0.3470000 |
| 2022-09-25 | $0.3559000 | $0.4031000 | $0.4230000 | $0.3545000 |
| 2022-09-26 | $0.4031000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2022-09-28 | $0.3729000 | $0.3682000 | $0.3790000 | $0.3545000 |
| 2022-09-29 | $0.3682000 | $0.3635000 | $0.3709000 | $0.3583000 |
| 2022-09-30 | $0.3635000 | $0.3640000 | $0.3727000 | $0.3600000 |
| 2022-10-01 | $0.3640000 | $0.3639000 | $0.3685000 | $0.3602000 |
| 2022-10-02 | $0.3639000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-10-03 | $0.3602000 | $0.3685000 | $0.3685000 | $0.3593000 |
| 2022-10-04 | $0.3685000 | $0.3695000 | $0.3713000 | $0.3617000 |
| 2022-10-05 | $0.3695000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-10-06 | $0.3719000 | $0.3664000 | $0.3771000 | $0.3638000 |
| 2022-10-07 | $0.3664000 | $0.3632000 | $0.3702000 | $0.3584000 |
| 2022-10-08 | $0.3632000 | $0.3619000 | $0.3634000 | $0.3561000 |
| 2022-10-09 | $0.3619000 | $0.3635000 | $0.3699000 | $0.3576000 |
| 2022-10-10 | $0.3635000 | $0.3711000 | $0.3854000 | $0.3593000 |
| 2022-10-11 | $0.3711000 | $0.3656000 | $0.3718000 | $0.3546000 |
| 2022-10-12 | $0.3656000 | $0.3603000 | $0.3700000 | $0.3575000 |
| 2022-10-13 | $0.3603000 | $0.3582000 | $0.3640000 | $0.3438000 |
| 2022-10-14 | $0.3562000 | $0.3543000 | $0.3576000 | $0.3491000 |
| 2022-10-15 | $0.3546000 | $0.3497000 | $0.3603000 | $0.3427000 |
| 2022-10-16 | $0.3497000 | $0.3567000 | $0.3619000 | $0.3480000 |
| 2022-10-17 | $0.3567000 | $0.3557000 | $0.3605000 | $0.3540000 |
| 2022-10-18 | $0.3557000 | $0.3495000 | $0.3581000 | $0.3470000 |
| 2022-10-19 | $0.3495000 | $0.3460000 | $0.3539000 | $0.3460000 |
| 2022-10-20 | $0.3460000 | $0.3482000 | $0.3506000 | $0.3450000 |
| 2022-10-21 | $0.3482000 | $0.3479000 | $0.3535000 | $0.3360000 |
| 2022-10-22 | $0.3479000 | $0.3487000 | $0.3537000 | $0.3445000 |
| 2022-10-23 | $0.3487000 | $0.3526000 | $0.3580000 | $0.3462000 |
| 2022-10-24 | $0.3526000 | $0.3517000 | $0.3549000 | $0.3399000 |
| 2022-10-25 | $0.3517000 | $0.3530000 | $0.3639000 | $0.3425000 |
| 2022-10-26 | $0.3530000 | $0.3651000 | $0.3712000 | $0.3501000 |
| 2022-10-27 | $0.3651000 | $0.3598000 | $0.3750000 | $0.3593000 |
| 2022-10-28 | $0.3598000 | $0.3648000 | $0.3668000 | $0.3567000 |
| 2022-10-29 | $0.3648000 | $0.3622000 | $0.3743000 | $0.3574000 |
| 2022-10-30 | $0.3622000 | $0.3588000 | $0.3651000 | $0.3549000 |
| 2022-10-31 | $0.3588000 | $0.3682000 | $0.3712000 | $0.3510000 |
| 2022-11-01 | $0.3682000 | $0.3621000 | $0.3712000 | $0.3577000 |
| 2022-11-02 | $0.3621000 | $0.3584000 | $0.3693000 | $0.3515000 |
| 2022-11-03 | $0.3584000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2022-11-04 | $0.3722000 | $0.3850000 | $0.3932000 | $0.3497000 |
| 2022-11-05 | $0.3850000 | $0.3902000 | $0.4600000 | $0.3800000 |
| 2022-11-06 | $0.3902000 | $0.3840000 | $0.3920000 | $0.3717000 |
| 2022-11-07 | $0.3840000 | $0.3842000 | $0.3962000 | $0.3815000 |
| 2022-11-08 | $0.3842000 | $0.3489000 | $0.3864000 | $0.3293000 |
| 2022-11-09 | $0.3489000 | $0.2728000 | $0.3489000 | $0.2523000 |
| 2022-11-10 | $0.2728000 | $0.2989000 | $0.3101000 | $0.2525000 |
| 2022-11-11 | $0.2989000 | $0.2987000 | $0.3054000 | $0.2800000 |
| 2022-11-12 | $0.2987000 | $0.2906000 | $0.2998000 | $0.2823000 |
| 2022-11-13 | $0.2906000 | $0.2957000 | $0.3058000 | $0.2778000 |
| 2022-11-14 | $0.2957000 | $0.2967000 | $0.3900000 | $0.2688000 |
| 2022-11-15 | $0.2967000 | $0.3078000 | $0.3300000 | $0.2904000 |
| 2022-11-16 | $0.3078000 | $0.3021000 | $0.3131000 | $0.2973000 |
| 2022-11-17 | $0.3021000 | $0.2953000 | $0.3049000 | $0.2896000 |
| 2022-11-18 | $0.2953000 | $0.2958000 | $0.3032000 | $0.2920000 |
| 2022-11-19 | $0.2958000 | $0.2995000 | $0.3013000 | $0.2903000 |
| 2022-11-20 | $0.2995000 | $0.2932000 | $0.3008000 | $0.2911000 |
| 2022-11-21 | $0.2932000 | $0.2913000 | $0.3015000 | $0.2825000 |
| 2022-11-22 | $0.2913000 | $0.2867000 | $0.2936000 | $0.2777000 |
| 2022-11-23 | $0.2867000 | $0.2879000 | $0.2921000 | $0.2865000 |
| 2022-11-24 | $0.2879000 | $0.2903000 | $0.2929000 | $0.2826000 |
| 2022-11-25 | $0.2903000 | $0.2923000 | $0.2963000 | $0.2851000 |
| 2022-11-26 | $0.2923000 | $0.3087000 | $0.3329000 | $0.2902000 |
| 2022-11-27 | $0.3087000 | $0.3070000 | $0.3129000 | $0.3048000 |
| 2022-11-28 | $0.3070000 | $0.3136000 | $0.3200000 | $0.3055000 |
| 2022-11-29 | $0.3136000 | $0.2939000 | $0.3157000 | $0.2774000 |
| 2022-11-30 | $0.2939000 | $0.2965000 | $0.2983000 | $0.2890000 |
| 2022-12-01 | $0.2965000 | $0.2958000 | $0.2992000 | $0.2946000 |
| 2022-12-02 | $0.2958000 | $0.2949000 | $0.2981000 | $0.2912000 |
| 2022-12-03 | $0.2949000 | $0.2884000 | $0.2967000 | $0.2884000 |
| 2022-12-04 | $0.2884000 | $0.2911000 | $0.2942000 | $0.2861000 |
| 2022-12-05 | $0.2911000 | $0.2905000 | $0.2978000 | $0.2886000 |
| 2022-12-06 | $0.2905000 | $0.2905000 | $0.2918000 | $0.2849000 |
| 2022-12-07 | $0.2905000 | $0.2863000 | $0.2908000 | $0.2818000 |
| 2022-12-08 | $0.2863000 | $0.2883000 | $0.2903000 | $0.2854000 |
| 2022-12-09 | $0.2883000 | $0.2884000 | $0.2925000 | $0.2854000 |
| 2022-12-10 | $0.2884000 | $0.2869000 | $0.2914000 | $0.2759000 |
| 2022-12-11 | $0.2869000 | $0.2844000 | $0.2904000 | $0.2741000 |
| 2022-12-12 | $0.2844000 | $0.2803000 | $0.2853000 | $0.2711000 |
| 2022-12-13 | $0.2803000 | $0.2859000 | $0.2948000 | $0.2781000 |
| 2022-12-14 | $0.2859000 | $0.2737000 | $0.2867000 | $0.2679000 |
| 2022-12-15 | $0.2737000 | $0.2701000 | $0.2765000 | $0.2700000 |
| 2022-12-16 | $0.2701000 | $0.2605000 | $0.2717000 | $0.2564000 |
| 2022-12-17 | $0.2605000 | $0.2589000 | $0.2614000 | $0.2485000 |
| 2022-12-18 | $0.2589000 | $0.2570000 | $0.2606000 | $0.2554000 |
| 2022-12-19 | $0.2570000 | $0.2554000 | $0.2615000 | $0.2475000 |
| 2022-12-20 | $0.2554000 | $0.2585000 | $0.2601000 | $0.2499000 |
| 2022-12-21 | $0.2585000 | $0.2558000 | $0.2592000 | $0.2477000 |
| 2022-12-22 | $0.2558000 | $0.2523000 | $0.2591000 | $0.2523000 |
| 2022-12-23 | $0.2523000 | $0.2552000 | $0.2597000 | $0.2491000 |
| 2022-12-24 | $0.2552000 | $0.2561000 | $0.2596000 | $0.2471000 |
| 2022-12-25 | $0.2561000 | $0.2564000 | $0.2589000 | $0.2463000 |
| 2022-12-26 | $0.2564000 | $0.2547000 | $0.2602000 | $0.2498000 |
| 2022-12-27 | $0.2547000 | $0.2532000 | $0.2586000 | $0.2506000 |
| 2022-12-28 | $0.2532000 | $0.2508000 | $0.2565000 | $0.2466000 |
| 2022-12-29 | $0.2508000 | $0.2506000 | $0.2562000 | $0.2479000 |
| 2022-12-30 | $0.2506000 | $0.2495000 | $0.2527000 | $0.2470000 |
| 2022-12-31 | $0.2495000 | $0.2480000 | $0.2545000 | $0.2470000 |
| 2023-01-01 | $0.2480000 | $0.2489000 | $0.2528000 | $0.2453000 |
| 2023-01-02 | $0.2489000 | $0.2471000 | $0.2523000 | $0.2463000 |
| 2023-01-03 | $0.2471000 | $0.2440000 | $0.2508000 | $0.2417000 |
| 2023-01-04 | $0.2440000 | $0.2489000 | $0.2532000 | $0.2418000 |
| 2023-01-05 | $0.2489000 | $0.2534000 | $0.2736000 | $0.2365000 |
| 2023-01-06 | $0.2534000 | $0.2781000 | $0.2887000 | $0.2508000 |
| 2023-01-07 | $0.2781000 | $0.2600000 | $0.3100000 | $0.2550000 |
| 2023-01-08 | $0.2600000 | $0.2597000 | $0.2640000 | $0.2550000 |
| 2023-01-09 | $0.2597000 | $0.2620000 | $0.2705000 | $0.2588000 |
| 2023-01-10 | $0.2620000 | $0.2597000 | $0.2635000 | $0.2521000 |
| 2023-01-11 | $0.2597000 | $0.2620000 | $0.2627000 | $0.2521000 |
| 2023-01-12 | $0.2620000 | $0.2652000 | $0.2802000 | $0.2547000 |
| 2023-01-13 | $0.2652000 | $0.2700000 | $0.2710000 | $0.2650000 |
| 2023-01-14 | $0.2700000 | $0.2806000 | $0.2844000 | $0.2700000 |
| 2023-01-15 | $0.2806000 | $0.2907000 | $0.3200000 | $0.2786000 |
| 2023-01-16 | $0.2907000 | $0.2950000 | $0.3047000 | $0.2880000 |
| 2023-01-17 | $0.2950000 | $0.2952000 | $0.3100000 | $0.2914000 |
| 2023-01-18 | $0.2952000 | $0.2793000 | $0.3015000 | $0.2740000 |
| 2023-01-19 | $0.2793000 | $0.2819000 | $0.2872000 | $0.2723000 |
| 2023-01-20 | $0.2819000 | $0.2916000 | $0.2928000 | $0.2818000 |
| 2023-01-21 | $0.2916000 | $0.3029000 | $0.3103000 | $0.2912000 |
| 2023-01-22 | $0.3029000 | $0.3000000 | $0.3186000 | $0.2912000 |
| 2023-01-23 | $0.3000000 | $0.3040000 | $0.3043000 | $0.3000000 |
| 2023-01-24 | $0.3040000 | $0.3091000 | $0.3308000 | $0.3028000 |
| 2023-01-25 | $0.3091000 | $0.3137000 | $0.3165000 | $0.2926000 |
| 2023-01-26 | $0.3137000 | $0.3164000 | $0.3253000 | $0.3095000 |
| 2023-01-27 | $0.3164000 | $0.3183000 | $0.3250000 | $0.3060000 |
| 2023-01-28 | $0.3183000 | $0.3164000 | $0.3344000 | $0.2909000 |
| 2023-01-29 | $0.3164000 | $0.3284000 | $0.3378000 | $0.3132000 |
| 2023-01-30 | $0.3284000 | $0.3145000 | $0.3380000 | $0.3043000 |
| 2023-01-31 | $0.3145000 | $0.3132000 | $0.3376000 | $0.2978000 |
| 2023-02-01 | $0.3132000 | $0.3196000 | $0.3209000 | $0.3022000 |
| 2023-02-02 | $0.3196000 | $0.3139000 | $0.3266000 | $0.3053000 |
| 2023-02-03 | $0.3139000 | $0.3128000 | $0.3255000 | $0.2945000 |
| 2023-02-04 | $0.3128000 | $0.3117000 | $0.3271000 | $0.3074000 |
| 2023-02-05 | $0.3117000 | $0.3026000 | $0.3207000 | $0.2875000 |
| 2023-02-06 | $0.3026000 | $0.2989000 | $0.3172000 | $0.2764000 |
| 2023-02-07 | $0.2989000 | $0.3131000 | $0.3190000 | $0.2962000 |
| 2023-02-08 | $0.3131000 | $0.3161000 | $0.3260000 | $0.3122000 |
| 2023-02-09 | $0.3161000 | $0.2957000 | $0.3208000 | $0.2843000 |
| 2023-02-10 | $0.2957000 | $0.2972000 | $0.2972000 | $0.2957000 |
| 2023-02-12 | $0.2994000 | $0.2994000 | $0.3135000 | $0.2900000 |
| 2023-02-13 | $0.2994000 | $0.2946000 | $0.3024000 | $0.2824000 |
| 2023-02-14 | $0.2946000 | $0.2981000 | $0.2990000 | $0.2943000 |
| 2023-02-15 | $0.2981000 | $0.3123000 | $0.3311000 | $0.2933000 |
| 2023-02-16 | $0.3123000 | $0.3164000 | $0.3361000 | $0.3109000 |
| 2023-02-17 | $0.3164000 | $0.3185000 | $0.3221000 | $0.3081000 |
| 2023-02-18 | $0.3185000 | $0.3221000 | $0.3361000 | $0.3140000 |
| 2023-02-19 | $0.3221000 | $0.3195000 | $0.3783000 | $0.3082000 |
| 2023-02-20 | $0.3195000 | $0.3237000 | $0.3401000 | $0.3023000 |
| 2023-02-21 | $0.3237000 | $0.3185000 | $0.3287000 | $0.3165000 |
| 2023-02-22 | $0.3185000 | $0.3076000 | $0.3206000 | $0.3053000 |
| 2023-02-23 | $0.3076000 | $0.3080000 | $0.3145000 | $0.2986000 |
| 2023-02-24 | $0.3080000 | $0.3031000 | $0.3136000 | $0.3000000 |
| 2023-02-25 | $0.3031000 | $0.3010000 | $0.3037000 | $0.2992000 |
| 2023-02-26 | $0.3010000 | $0.3067000 | $0.3099000 | $0.2969000 |
| 2023-02-27 | $0.3067000 | $0.3006000 | $0.3107000 | $0.2950000 |
| 2023-02-28 | $0.3006000 | $0.3012000 | $0.3078000 | $0.2956000 |
| 2023-03-01 | $0.3012000 | $0.3062000 | $0.3117000 | $0.3000000 |
| 2023-03-02 | $0.3062000 | $0.3057000 | $0.3078000 | $0.3017000 |
| 2023-03-03 | $0.3057000 | $0.3046000 | $0.3065000 | $0.2928000 |
| 2023-03-04 | $0.3046000 | $0.3043000 | $0.3052000 | $0.3028000 |
| 2023-03-05 | $0.3043000 | $0.2944000 | $0.3046000 | $0.2882000 |
| 2023-03-06 | $0.2944000 | $0.2947000 | $0.2991000 | $0.2926000 |
| 2023-03-07 | $0.2947000 | $0.2977000 | $0.3048000 | $0.2825000 |
| 2023-03-08 | $0.2977000 | $0.2930000 | $0.2984000 | $0.2917000 |
| 2023-03-09 | $0.2930000 | $0.2867000 | $0.2957000 | $0.2776000 |
| 2023-03-10 | $0.2867000 | $0.2901000 | $0.3061000 | $0.2750000 |
| 2023-03-11 | $0.2901000 | $0.2843000 | $0.2918000 | $0.2806000 |
| 2023-03-12 | $0.2843000 | $0.2929000 | $0.3013000 | $0.2834000 |
| 2023-03-13 | $0.2929000 | $0.3033000 | $0.3071000 | $0.2881000 |
| 2023-03-14 | $0.3033000 | $0.3064000 | $0.3089000 | $0.2974000 |
| 2023-03-15 | $0.3064000 | $0.3065000 | $0.3172000 | $0.2926000 |
| 2023-03-16 | $0.3065000 | $0.3014000 | $0.3127000 | $0.2926000 |
| 2023-03-17 | $0.3014000 | $0.3025000 | $0.3172000 | $0.2963000 |
| 2023-03-18 | $0.3025000 | $0.3040000 | $0.3172000 | $0.3024000 |
| 2023-03-19 | $0.3040000 | $0.3028000 | $0.3172000 | $0.2986000 |
| 2023-03-20 | $0.3028000 | $0.2991000 | $0.3063000 | $0.2943000 |
| 2023-03-21 | $0.2991000 | $0.2997000 | $0.3004000 | $0.2951000 |
| 2023-03-22 | $0.2997000 | $0.2980000 | $0.3040000 | $0.2827000 |
| 2023-03-23 | $0.2980000 | $0.2949000 | $0.2997000 | $0.2842000 |
| 2023-03-24 | $0.2949000 | $0.2906000 | $0.2967000 | $0.2834000 |
| 2023-03-25 | $0.2906000 | $0.2865000 | $0.2931000 | $0.2755000 |
| 2023-03-26 | $0.2865000 | $0.2879000 | $0.2919000 | $0.2865000 |
| 2023-03-27 | $0.2879000 | $0.2861000 | $0.2909000 | $0.2820000 |
| 2023-03-28 | $0.2861000 | $0.2887000 | $0.2905000 | $0.2834000 |
| 2023-03-29 | $0.2887000 | $0.2951000 | $0.3013000 | $0.2878000 |
| 2023-03-30 | $0.2951000 | $0.2896000 | $0.3001000 | $0.2822000 |
| 2023-03-31 | $0.2896000 | $0.2889000 | $0.2964000 | $0.2820000 |
| 2023-04-01 | $0.2889000 | $0.2928000 | $0.2968000 | $0.2869000 |
| 2023-04-02 | $0.2928000 | $0.2929000 | $0.2947000 | $0.2810000 |
| 2023-04-03 | $0.2929000 | $0.2898000 | $0.2949000 | $0.2867000 |
| 2023-04-04 | $0.2898000 | $0.2927000 | $0.3012000 | $0.2886000 |
| 2023-04-05 | $0.2927000 | $0.2941000 | $0.2992000 | $0.2902000 |
| 2023-04-06 | $0.2941000 | $0.2950000 | $0.2969000 | $0.2938000 |
| 2023-04-08 | $0.2902000 | $0.2919000 | $0.2960000 | $0.2853000 |
| 2023-04-09 | $0.2919000 | $0.2904000 | $0.2939000 | $0.2861000 |
| 2023-04-10 | $0.2904000 | $0.2940000 | $0.2944000 | $0.2867000 |
| 2023-04-11 | $0.2940000 | $0.2972000 | $0.2984000 | $0.2913000 |
| 2023-04-12 | $0.2972000 | $0.2976000 | $0.2976000 | $0.2972000 |
| 2023-04-13 | $0.2956000 | $0.2979000 | $0.3000000 | $0.2918000 |
| 2023-04-14 | $0.2979000 | $0.3001000 | $0.3058000 | $0.2944000 |
| 2023-04-15 | $0.3001000 | $0.2997000 | $0.3018000 | $0.2942000 |
| 2023-04-16 | $0.2997000 | $0.2956000 | $0.3009000 | $0.2847000 |
| 2023-04-17 | $0.2956000 | $0.2898000 | $0.2961000 | $0.2891000 |
| 2023-04-18 | $0.2898000 | $0.2927000 | $0.2981000 | $0.2860000 |
| 2023-04-19 | $0.2927000 | $0.2917000 | $0.3042000 | $0.2868000 |
| 2023-04-20 | $0.2917000 | $0.2892000 | $0.2928000 | $0.2835000 |
| 2023-04-21 | $0.2892000 | $0.2870000 | $0.2910000 | $0.2816000 |
| 2023-04-22 | $0.2870000 | $0.2872000 | $0.2886000 | $0.2833000 |
| 2023-04-23 | $0.2872000 | $0.2856000 | $0.2898000 | $0.2792000 |
| 2023-04-24 | $0.2856000 | $0.2872000 | $0.2885000 | $0.2826000 |
| 2023-04-25 | $0.2872000 | $0.2909000 | $0.2925000 | $0.2831000 |
| 2023-04-26 | $0.2909000 | $0.2843000 | $0.2988000 | $0.2773000 |
| 2023-04-27 | $0.2843000 | $0.2903000 | $0.2916000 | $0.2833000 |
| 2023-04-28 | $0.2903000 | $0.2824000 | $0.2929000 | $0.2824000 |
| 2023-04-29 | $0.2824000 | $0.2832000 | $0.2901000 | $0.2791000 |
| 2023-04-30 | $0.2832000 | $0.2897000 | $0.2933000 | $0.2824000 |
| 2023-05-01 | $0.2897000 | $0.2845000 | $0.2909000 | $0.2701000 |
| 2023-05-02 | $0.2845000 | $0.2857000 | $0.2898000 | $0.2818000 |
| 2023-05-03 | $0.2857000 | $0.2796000 | $0.2872000 | $0.2770000 |
| 2023-05-04 | $0.2796000 | $0.2730000 | $0.2845000 | $0.2702000 |
| 2023-05-05 | $0.2730000 | $0.2721000 | $0.2775000 | $0.2682000 |
| 2023-05-06 | $0.2721000 | $0.2647000 | $0.2729000 | $0.2630000 |
| 2023-05-07 | $0.2647000 | $0.2640000 | $0.2671000 | $0.2606000 |
| 2023-05-08 | $0.2640000 | $0.2586000 | $0.2640000 | $0.2513000 |
| 2023-05-09 | $0.2586000 | $0.2621000 | $0.2634000 | $0.2480000 |
| 2023-05-10 | $0.2621000 | $0.2615000 | $0.2634000 | $0.2522000 |
| 2023-05-11 | $0.2615000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-05-12 | $0.2557000 | $0.2552000 | $0.2620000 | $0.2481000 |
| 2023-05-13 | $0.2552000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2023-05-14 | $0.2572000 | $0.2570000 | $0.2611000 | $0.2552000 |
| 2023-05-15 | $0.2570000 | $0.2578000 | $0.2619000 | $0.2553000 |
| 2023-05-16 | $0.2578000 | $0.2578000 | $0.2578000 | $0.2578000 |
Turg
Kryll Crypto Market
| Paar | Vahetus |
|---|---|
| KRL/EUR | coinbase |
| KRL/USD | coinbase |
| KRL/USDT | coinbase |
| KRL/ETH | ddex |
| KRL/WETH | ddex |
| KRL/ETH | ethermium |
| KRL/USDT | gateio |
| KRL/BTC | hitbtc |
| KRL/ETH | idex |
| KRL/BTC | kucoin |
| KRL/USDT | kucoin |
| KRL/BTC | liquid |
| KRL/ETH | liquid |
| KRL/QASH | liquid |
| KRL/BTC | qryptos |
| KRL/ETH | qryptos |
| KRL/QASH | qryptos |
| KRL/BTC | yobit |
| KRL/DOGE | yobit |
| KRL/ETH | yobit |
| KRL/RUR | yobit |
| KRL/USD | yobit |
| KRL/WAVES | yobit |
Description
Kryll Crypto ICO Description
The Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.
Tehnoloogia
Kryll Crypto Technology
Sorry, detailed technology about Kryll is not currently available
Funktsioonid
Kryll Crypto Features
Sorry, detailed features about Kryll is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort