JOE Coin Values JOE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaJOE Crypto Coin Rank 86
141,940,739 JOE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JOE
JOE valuesUSD Hind $ 23,308,872.39
$ 23,308,872.39
JOE BTC Hind 0.00002995
0.00002995
JOE 24h turumaht $ 0
$ 0
JOE Turuosa ülempiirid $ 3,308,478,572,836,870
$ 3,308,478,572,836,870
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna JOE USA dollarites on praegu hind
23,308,872.39
USD, ja kui see on muudetud Bitcoin on
0.00002995
BTC. Kogusumma 141,940,739 JOE praegu ringlusse turul. JOE hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars JOE on kaubeldatud Krüptovahetused. Hangi JOE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
JOE
Sümbol
JOE
Algoritm
N/A
BTC Hind
0.00002995 BTC
BTC Turg
4,252 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
141,940,739 JOE
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Veebisait
N/A
Share JOE Price
JOE Tabelid
JOE Hind Tabelid
JOE Kõrge/Madal hinnatabel
JOE Hind Kõrge/Madal hinnatabel
Historical Data
JOE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-20 | $1.23 | $1.22 | $1.26 | $1.18 |
| 2022-04-21 | $1.22 | $1.17 | $1.25 | $1.13 |
| 2022-04-22 | $1.17 | $1.12 | $1.20 | $1.12 |
| 2022-04-23 | $1.12 | $1.07 | $1.35 | $1.06 |
| 2022-04-24 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2022-04-25 | $1.05 | $1.11 | $1.11 | $0.9660000 |
| 2022-04-26 | $1.11 | $1.02 | $1.12 | $0.9680000 |
| 2022-04-27 | $1.02 | $1.04 | $1.08 | $1.01 |
| 2022-04-28 | $1.04 | $0.9748000 | $1.04 | $0.9503000 |
| 2022-04-29 | $0.9748000 | $0.8920000 | $0.9835000 | $0.8803000 |
| 2022-04-30 | $0.8920000 | $0.8147000 | $0.9163000 | $0.7905000 |
| 2022-05-01 | $0.8147000 | $0.8455000 | $0.8900000 | $0.8010000 |
| 2022-05-02 | $0.8455000 | $0.8455000 | $0.8455000 | $0.8455000 |
| 2022-05-03 | $0.8970000 | $0.8902000 | $0.9300000 | $0.8615000 |
| 2022-05-04 | $0.8902000 | $1.01 | $1.03 | $0.8900000 |
| 2022-05-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-05-10 | $0.6032000 | $0.5885000 | $0.6935000 | $0.5675000 |
| 2022-05-11 | $0.5885000 | $0.3538000 | $0.6035000 | $0.3200000 |
| 2022-05-12 | $0.3538000 | $0.4093000 | $0.4093000 | $0.2672000 |
| 2022-05-13 | $0.4093000 | $0.4623000 | $0.5587000 | $0.3945000 |
| 2022-05-14 | $0.4623000 | $0.4873000 | $0.5585000 | $0.4188000 |
| 2022-05-15 | $0.4873000 | $0.4873000 | $0.4873000 | $0.4873000 |
| 2022-05-18 | $0.4970000 | $0.4213000 | $0.5120000 | $0.4213000 |
| 2022-05-19 | $0.4213000 | $0.4258000 | $0.4457000 | $0.3930000 |
| 2022-05-20 | $0.4258000 | $0.3820000 | $0.4360000 | $0.3795000 |
| 2022-05-21 | $0.3820000 | $0.3897000 | $0.4063000 | $0.3752000 |
| 2022-05-22 | $0.3897000 | $0.4268000 | $0.4385000 | $0.3835000 |
| 2022-05-23 | $0.4268000 | $0.3820000 | $0.4438000 | $0.3800000 |
| 2022-05-24 | $0.3820000 | $0.3927000 | $0.4135000 | $0.3610000 |
| 2022-05-25 | $0.3927000 | $0.3713000 | $0.4060000 | $0.3700000 |
| 2022-05-26 | $0.3713000 | $0.3142000 | $0.3793000 | $0.3142000 |
| 2022-05-27 | $0.3142000 | $0.2948000 | $0.3167000 | $0.2838000 |
| 2022-05-28 | $0.2948000 | $0.3267000 | $0.3510000 | $0.2928000 |
| 2022-05-29 | $0.3267000 | $0.3493000 | $0.3652000 | $0.3132000 |
| 2022-05-30 | $0.3493000 | $0.3665000 | $0.3693000 | $0.3397000 |
| 2022-05-31 | $0.3665000 | $0.3435000 | $0.3847000 | $0.3367000 |
| 2022-06-01 | $0.3435000 | $0.3048000 | $0.3465000 | $0.2963000 |
| 2022-06-02 | $0.3048000 | $0.3085000 | $0.3137000 | $0.2950000 |
| 2022-06-03 | $0.3085000 | $0.2867000 | $0.3085000 | $0.2760000 |
| 2022-06-04 | $0.2867000 | $0.2973000 | $0.2988000 | $0.2742000 |
| 2022-06-05 | $0.2973000 | $0.2905000 | $0.3108000 | $0.2900000 |
| 2022-06-06 | $0.2905000 | $0.3068000 | $0.3382000 | $0.2905000 |
| 2022-06-07 | $0.3068000 | $0.2903000 | $0.3068000 | $0.2792000 |
| 2022-06-08 | $0.2903000 | $0.2885000 | $0.2938000 | $0.2772000 |
| 2022-06-09 | $0.2885000 | $0.2865000 | $0.2975000 | $0.2800000 |
| 2022-06-10 | $0.2865000 | $0.2547000 | $0.2930000 | $0.2537000 |
| 2022-06-11 | $0.2547000 | $0.2350000 | $0.2745000 | $0.2313000 |
| 2022-06-12 | $0.2350000 | $0.2132000 | $0.2475000 | $0.2053000 |
| 2022-06-13 | $0.2132000 | $0.1875000 | $0.2132000 | $0.1710000 |
| 2022-06-14 | $0.1875000 | $0.1920000 | $0.2285000 | $0.1732000 |
| 2022-06-15 | $0.1920000 | $0.2175000 | $0.2203000 | $0.1658000 |
| 2022-06-16 | $0.2175000 | $0.1862000 | $0.2228000 | $0.1830000 |
| 2022-06-17 | $0.1862000 | $0.1913000 | $0.2040000 | $0.1842000 |
| 2022-06-18 | $0.1913000 | $0.1903000 | $0.1980000 | $0.1742000 |
| 2022-06-19 | $0.1903000 | $0.2107000 | $0.2142000 | $0.1802000 |
| 2022-06-20 | $0.2107000 | $0.2257000 | $0.2455000 | $0.2030000 |
| 2022-06-21 | $0.2257000 | $0.2298000 | $0.2450000 | $0.2200000 |
| 2022-06-22 | $0.2298000 | $0.2175000 | $0.2298000 | $0.2120000 |
| 2022-06-23 | $0.2175000 | $0.2392000 | $0.2440000 | $0.2137000 |
| 2022-06-24 | $0.2392000 | $0.2920000 | $0.4335000 | $0.2382000 |
| 2022-06-25 | $0.2920000 | $0.3095000 | $0.3593000 | $0.2870000 |
| 2022-06-26 | $0.3095000 | $0.2830000 | $0.3267000 | $0.2828000 |
| 2022-06-27 | $0.2830000 | $0.2722000 | $0.3063000 | $0.2717000 |
| 2022-06-28 | $0.2722000 | $0.2527000 | $0.2815000 | $0.2527000 |
| 2022-06-29 | $0.2527000 | $0.2480000 | $0.2643000 | $0.2402000 |
| 2022-06-30 | $0.2480000 | $0.2317000 | $0.2480000 | $0.2147000 |
| 2022-07-01 | $0.2317000 | $0.2255000 | $0.2398000 | $0.2220000 |
| 2022-07-02 | $0.2255000 | $0.2345000 | $0.2432000 | $0.2228000 |
| 2022-07-03 | $0.2345000 | $0.2398000 | $0.2415000 | $0.2265000 |
| 2022-07-04 | $0.2398000 | $0.2535000 | $0.2805000 | $0.2390000 |
| 2022-07-05 | $0.2535000 | $0.2555000 | $0.2650000 | $0.2387000 |
| 2022-07-06 | $0.2555000 | $0.2848000 | $0.3275000 | $0.2497000 |
| 2022-07-07 | $0.2848000 | $0.2953000 | $0.3018000 | $0.2790000 |
| 2022-07-08 | $0.2953000 | $0.2760000 | $0.3105000 | $0.2720000 |
| 2022-07-09 | $0.2760000 | $0.2813000 | $0.2950000 | $0.2725000 |
| 2022-07-10 | $0.2813000 | $0.2640000 | $0.2813000 | $0.2600000 |
| 2022-07-11 | $0.2640000 | $0.2430000 | $0.2640000 | $0.2430000 |
| 2022-07-12 | $0.2430000 | $0.2470000 | $0.2705000 | $0.2405000 |
| 2022-07-13 | $0.2470000 | $0.3145000 | $0.3680000 | $0.2452000 |
| 2022-07-14 | $0.3145000 | $0.2915000 | $0.3145000 | $0.2685000 |
| 2022-07-15 | $0.2915000 | $0.2880000 | $0.3038000 | $0.2858000 |
| 2022-07-16 | $0.2880000 | $0.3065000 | $0.3167000 | $0.2782000 |
| 2022-07-17 | $0.3065000 | $0.3063000 | $0.3620000 | $0.3003000 |
| 2022-07-18 | $0.3063000 | $0.3790000 | $0.3815000 | $0.3055000 |
| 2022-07-19 | $0.3790000 | $0.3603000 | $0.3810000 | $0.3488000 |
| 2022-07-20 | $0.3603000 | $0.3812000 | $0.4188000 | $0.3558000 |
| 2022-07-21 | $0.3812000 | $0.4095000 | $0.4265000 | $0.3582000 |
| 2022-07-22 | $0.4095000 | $0.3728000 | $0.4143000 | $0.3728000 |
| 2022-07-23 | $0.3728000 | $0.3867000 | $0.3937000 | $0.3693000 |
| 2022-07-24 | $0.3867000 | $0.3760000 | $0.3902000 | $0.3757000 |
| 2022-07-25 | $0.3760000 | $0.3463000 | $0.3775000 | $0.3460000 |
| 2022-07-26 | $0.3463000 | $0.3370000 | $0.3463000 | $0.3180000 |
| 2022-07-27 | $0.3370000 | $0.3837000 | $0.3842000 | $0.3307000 |
| 2022-07-28 | $0.3837000 | $0.3728000 | $0.3842000 | $0.3625000 |
| 2022-07-29 | $0.3728000 | $0.3790000 | $0.4065000 | $0.3715000 |
| 2022-07-30 | $0.3790000 | $0.3655000 | $0.4035000 | $0.3523000 |
| 2022-07-31 | $0.3655000 | $0.3493000 | $0.3777000 | $0.3443000 |
| 2022-08-01 | $0.3493000 | $0.3503000 | $0.3608000 | $0.3357000 |
| 2022-08-02 | $0.3503000 | $0.3375000 | $0.3525000 | $0.3250000 |
| 2022-08-03 | $0.3375000 | $0.3485000 | $0.3515000 | $0.3292000 |
| 2022-08-04 | $0.3485000 | $0.3352000 | $0.3502000 | $0.3292000 |
| 2022-08-05 | $0.3352000 | $0.3623000 | $0.3937000 | $0.3352000 |
| 2022-08-06 | $0.3623000 | $0.3680000 | $0.3768000 | $0.3540000 |
| 2022-08-07 | $0.3680000 | $0.3835000 | $0.3963000 | $0.3590000 |
| 2022-08-08 | $0.3835000 | $0.3962000 | $0.4500000 | $0.3737000 |
| 2022-08-09 | $0.3962000 | $0.3830000 | $0.4088000 | $0.3733000 |
| 2022-08-10 | $0.3830000 | $0.3880000 | $0.4047000 | $0.3733000 |
| 2022-08-11 | $0.3880000 | $0.3733000 | $0.4000000 | $0.3733000 |
| 2022-08-12 | $0.3733000 | $0.3822000 | $0.3877000 | $0.3722000 |
| 2022-08-13 | $0.3822000 | $0.3750000 | $0.3977000 | $0.3732000 |
| 2022-08-14 | $0.3750000 | $0.3575000 | $0.3817000 | $0.3535000 |
| 2022-08-15 | $0.3575000 | $0.3362000 | $0.3673000 | $0.3242000 |
| 2022-08-16 | $0.3362000 | $0.3282000 | $0.3412000 | $0.3182000 |
| 2022-08-17 | $0.3282000 | $0.3038000 | $0.3365000 | $0.3015000 |
| 2022-08-18 | $0.3038000 | $0.2928000 | $0.3217000 | $0.2907000 |
| 2022-08-19 | $0.2928000 | $0.2715000 | $0.2928000 | $0.2650000 |
| 2022-08-20 | $0.2715000 | $0.2722000 | $0.2865000 | $0.2660000 |
| 2022-08-21 | $0.2722000 | $0.2968000 | $0.3192000 | $0.2720000 |
| 2022-08-22 | $0.2968000 | $0.2815000 | $0.2968000 | $0.2640000 |
| 2022-08-23 | $0.2815000 | $0.2873000 | $0.2898000 | $0.2725000 |
| 2022-08-24 | $0.2873000 | $0.2802000 | $0.3155000 | $0.2780000 |
| 2022-08-25 | $0.2802000 | $0.2760000 | $0.2888000 | $0.2600000 |
| 2022-08-26 | $0.2771000 | $0.2769000 | $0.2771000 | $0.2768000 |
| 2022-09-21 | $0.2125000 | $0.2103000 | $0.2215000 | $0.2070000 |
| 2022-09-22 | $0.2103000 | $0.2150000 | $0.2215000 | $0.2080000 |
| 2022-09-23 | $0.2171000 | $0.2171000 | $0.2172000 | $0.2170000 |
| 2022-09-24 | $0.2218000 | $0.2222000 | $0.2417000 | $0.2170000 |
| 2022-09-25 | $0.2222000 | $0.2238000 | $0.2442000 | $0.2212000 |
| 2022-09-26 | $0.2259000 | $0.2260000 | $0.2260000 | $0.2258000 |
| 2022-09-28 | $0.2248000 | $0.2215000 | $0.2250000 | $0.2132000 |
| 2022-09-29 | $0.2215000 | $0.2155000 | $0.2235000 | $0.2150000 |
| 2022-09-30 | $0.2155000 | $0.2188000 | $0.2467000 | $0.2142000 |
| 2022-10-01 | $0.2188000 | $0.2162000 | $0.2223000 | $0.2145000 |
| 2022-10-02 | $0.2164000 | $0.2162000 | $0.2165000 | $0.2162000 |
| 2022-10-03 | $0.2165000 | $0.2285000 | $0.2382000 | $0.2162000 |
| 2022-10-04 | $0.2269000 | $0.2270000 | $0.2270000 | $0.2269000 |
| 2022-10-07 | $0.2265000 | $0.2258000 | $0.2283000 | $0.2233000 |
| 2022-10-08 | $0.2248000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-10-10 | $0.2198000 | $0.2115000 | $0.2210000 | $0.2107000 |
| 2022-10-11 | $0.2096000 | $0.2099000 | $0.2100000 | $0.2095000 |
| 2022-10-15 | $0.1952000 | $0.1998000 | $0.2033000 | $0.1952000 |
| 2022-10-16 | $0.1998000 | $0.2118000 | $0.2377000 | $0.1998000 |
| 2022-10-17 | $0.2119000 | $0.2116000 | $0.2120000 | $0.2116000 |
| 2022-10-18 | $0.2102000 | $0.2036000 | $0.2109000 | $0.2002000 |
| 2022-10-19 | $0.2036000 | $0.1959000 | $0.2036000 | $0.1959000 |
| 2022-10-20 | $0.1959000 | $0.1947000 | $0.1991000 | $0.1929000 |
| 2022-10-21 | $0.1947000 | $0.1969000 | $0.1969000 | $0.1882000 |
| 2022-10-22 | $0.1969000 | $0.1976000 | $0.2378000 | $0.1966000 |
| 2022-10-23 | $0.1976000 | $0.2002000 | $0.2014000 | $0.1965000 |
| 2022-10-24 | $0.2002000 | $0.1993000 | $0.2019000 | $0.1986000 |
| 2022-10-25 | $0.1993000 | $0.2037000 | $0.2092000 | $0.1972000 |
| 2022-10-26 | $0.2037000 | $0.2123000 | $0.2136000 | $0.2026000 |
| 2022-10-27 | $0.2123000 | $0.2422000 | $0.2858000 | $0.2085000 |
| 2022-10-28 | $0.2422000 | $0.2411000 | $0.2823000 | $0.2395000 |
| 2022-10-29 | $0.2411000 | $0.2261000 | $0.2442000 | $0.2230000 |
| 2022-10-30 | $0.2261000 | $0.2198000 | $0.2308000 | $0.2180000 |
| 2022-10-31 | $0.2198000 | $0.2236000 | $0.2345000 | $0.2198000 |
| 2022-11-01 | $0.2236000 | $0.2187000 | $0.2261000 | $0.2187000 |
| 2022-11-02 | $0.2187000 | $0.2123000 | $0.2257000 | $0.2065000 |
| 2022-11-03 | $0.2135000 | $0.2135000 | $0.2135000 | $0.2134000 |
| 2022-11-04 | $0.2198000 | $0.2294000 | $0.2403000 | $0.2190000 |
| 2022-11-05 | $0.2294000 | $0.2389000 | $0.2514000 | $0.2287000 |
| 2022-11-06 | $0.2389000 | $0.2226000 | $0.2438000 | $0.2226000 |
| 2022-11-07 | $0.2226000 | $0.2263000 | $0.2314000 | $0.2187000 |
| 2022-11-08 | $0.2271000 | $0.2270000 | $0.2271000 | $0.2270000 |
| 2022-11-09 | $0.1918000 | $0.1427000 | $0.1937000 | $0.1370000 |
| 2022-11-10 | $0.1427000 | $0.1202000 | $0.1466000 | $0.0582 |
| 2022-11-11 | $0.1674000 | $0.1538000 | $0.1806000 | $0.1523000 |
| 2022-11-12 | $0.1538000 | $0.1486000 | $0.1538000 | $0.1466000 |
| 2022-11-13 | $0.1488000 | $0.1531000 | $0.1557000 | $0.1431000 |
| 2022-11-14 | $0.1531000 | $0.1502000 | $0.1572000 | $0.1488000 |
| 2022-11-15 | $0.1502000 | $0.1588000 | $0.1645000 | $0.1497000 |
| 2022-11-16 | $0.1588000 | $0.1560000 | $0.1586000 | $0.1526000 |
| 2022-11-17 | $0.1560000 | $0.1522000 | $0.1574000 | $0.1489000 |
| 2022-11-18 | $0.1522000 | $0.1509000 | $0.1542000 | $0.1505000 |
| 2022-11-19 | $0.1509000 | $0.1494000 | $0.1530000 | $0.1491000 |
| 2022-11-20 | $0.1493000 | $0.1568000 | $0.2065000 | $0.1390000 |
| 2022-11-21 | $0.1568000 | $0.1542000 | $0.1808000 | $0.1479000 |
| 2022-11-22 | $0.1542000 | $0.1581000 | $0.1628000 | $0.1546000 |
| 2022-11-23 | $0.1581000 | $0.1667000 | $0.1712000 | $0.1599000 |
| 2022-11-24 | $0.1667000 | $0.1601000 | $0.1710000 | $0.1601000 |
| 2022-11-25 | $0.1601000 | $0.1581000 | $0.1615000 | $0.1578000 |
| 2022-11-26 | $0.1581000 | $0.1656000 | $0.1859000 | $0.1571000 |
| 2022-11-27 | $0.1656000 | $0.1641000 | $0.1711000 | $0.1575000 |
| 2022-11-28 | $0.1641000 | $0.1577000 | $0.1616000 | $0.1564000 |
| 2022-11-29 | $0.1577000 | $0.1606000 | $0.1743000 | $0.1599000 |
| 2022-11-30 | $0.1606000 | $0.1647000 | $0.1721000 | $0.1641000 |
| 2022-12-01 | $0.1647000 | $0.1819000 | $0.1915000 | $0.1624000 |
| 2022-12-02 | $0.1819000 | $0.1954000 | $0.2151000 | $0.1770000 |
| 2022-12-03 | $0.1954000 | $0.1894000 | $0.1911000 | $0.1765000 |
| 2022-12-04 | $0.1894000 | $0.1849000 | $0.1953000 | $0.1849000 |
| 2022-12-05 | $0.1849000 | $0.1769000 | $0.1850000 | $0.1759000 |
| 2022-12-06 | $0.1769000 | $0.1808000 | $0.1818000 | $0.1779000 |
| 2022-12-07 | $0.1808000 | $0.1683000 | $0.1780000 | $0.1680000 |
| 2022-12-08 | $0.1681000 | $0.1804000 | $0.1951000 | $0.1722000 |
| 2022-12-09 | $0.1805000 | $0.1757000 | $0.1845000 | $0.1742000 |
| 2022-12-10 | $0.1759000 | $0.1782000 | $0.1992000 | $0.1725000 |
| 2022-12-11 | $0.1782000 | $0.1777000 | $0.1812000 | $0.1747000 |
| 2022-12-12 | $0.1777000 | $0.1755000 | $0.1856000 | $0.1735000 |
| 2022-12-13 | $0.1755000 | $0.1728000 | $0.1822000 | $0.1645000 |
| 2022-12-14 | $0.1728000 | $0.1718000 | $0.1757000 | $0.1692000 |
| 2022-12-15 | $0.1718000 | $0.1638000 | $0.1683000 | $0.1621000 |
| 2022-12-16 | $0.1638000 | $0.1454000 | $0.1550000 | $0.1454000 |
| 2022-12-17 | $0.1454000 | $0.1506000 | $0.1560000 | $0.1455000 |
| 2022-12-18 | $0.1506000 | $0.1503000 | $0.1527000 | $0.1496000 |
| 2022-12-19 | $0.1503000 | $0.1401000 | $0.1504000 | $0.1390000 |
| 2022-12-20 | $0.1408000 | $0.1452000 | $0.1457000 | $0.1425000 |
| 2022-12-21 | $0.1434000 | $0.1436000 | $0.1447000 | $0.1412000 |
| 2022-12-22 | $0.1436000 | $0.1420000 | $0.1448000 | $0.1389000 |
| 2022-12-23 | $0.1420000 | $0.1435000 | $0.1437000 | $0.1409000 |
| 2022-12-24 | $0.1435000 | $0.1457000 | $0.1469000 | $0.1418000 |
| 2022-12-25 | $0.1457000 | $0.1430000 | $0.1458000 | $0.1429000 |
| 2022-12-26 | $0.1430000 | $0.1460000 | $0.1489000 | $0.1441000 |
| 2022-12-27 | $0.1460000 | $0.1464000 | $0.1470000 | $0.1440000 |
| 2022-12-28 | $0.1464000 | $0.1383000 | $0.1443000 | $0.1381000 |
| 2022-12-29 | $0.1383000 | $0.1348000 | $0.1410000 | $0.1334000 |
| 2022-12-30 | $0.1348000 | $0.1337000 | $0.1368000 | $0.1312000 |
| 2022-12-31 | $0.1337000 | $0.1344000 | $0.1363000 | $0.1323000 |
| 2023-01-01 | $0.1344000 | $0.1327000 | $0.1356000 | $0.1319000 |
| 2023-01-02 | $0.1327000 | $0.1373000 | $0.1375000 | $0.1334000 |
| 2023-01-03 | $0.1373000 | $0.1364000 | $0.1386000 | $0.1349000 |
| 2023-01-04 | $0.1363000 | $0.1437000 | $0.1451000 | $0.1406000 |
| 2023-01-05 | $0.1437000 | $0.1422000 | $0.1458000 | $0.1421000 |
| 2023-01-06 | $0.1422000 | $0.1416000 | $0.1452000 | $0.1394000 |
| 2023-01-07 | $0.1416000 | $0.1417000 | $0.1426000 | $0.1402000 |
| 2023-01-08 | $0.1417000 | $0.1468000 | $0.1469000 | $0.1419000 |
| 2023-01-09 | $0.1468000 | $0.1464000 | $0.1534000 | $0.1460000 |
| 2023-01-10 | $0.1464000 | $0.1525000 | $0.1558000 | $0.1477000 |
| 2023-01-11 | $0.1525000 | $0.1839000 | $0.1865000 | $0.1558000 |
| 2023-01-12 | $0.1812000 | $0.1719000 | $0.2004000 | $0.1683000 |
| 2023-01-13 | $0.1706000 | $0.1801000 | $0.1834000 | $0.1744000 |
| 2023-01-14 | $0.1801000 | $0.1807000 | $0.1992000 | $0.1797000 |
| 2023-01-15 | $0.1807000 | $0.1829000 | $0.1837000 | $0.1772000 |
| 2023-01-16 | $0.1829000 | $0.1774000 | $0.1858000 | $0.1765000 |
| 2023-01-17 | $0.1774000 | $0.1773000 | $0.1803000 | $0.1751000 |
| 2023-01-18 | $0.1773000 | $0.1713000 | $0.1735000 | $0.1674000 |
| 2023-01-19 | $0.1713000 | $0.1759000 | $0.1793000 | $0.1725000 |
| 2023-01-20 | $0.1759000 | $0.1880000 | $0.1905000 | $0.1861000 |
| 2023-01-21 | $0.1891000 | $0.1857000 | $0.1928000 | $0.1853000 |
| 2023-01-22 | $0.1879000 | $0.1898000 | $0.1968000 | $0.1854000 |
| 2023-01-23 | $0.1898000 | $0.1965000 | $0.1978000 | $0.1882000 |
| 2023-01-24 | $0.1965000 | $0.1878000 | $0.1944000 | $0.1870000 |
| 2023-01-25 | $0.1890000 | $0.1958000 | $0.1984000 | $0.1894000 |
| 2023-01-26 | $0.1973000 | $0.1997000 | $0.2014000 | $0.1960000 |
| 2023-01-27 | $0.1997000 | $0.2341000 | $0.2414000 | $0.1983000 |
| 2023-01-28 | $0.2341000 | $0.2212000 | $0.2312000 | $0.2195000 |
| 2023-01-29 | $0.2212000 | $0.2241000 | $0.2318000 | $0.2231000 |
| 2023-01-30 | $0.2237000 | $0.2092000 | $0.2190000 | $0.2071000 |
| 2023-01-31 | $0.2080000 | $0.2099000 | $0.2132000 | $0.2063000 |
| 2023-02-01 | $0.2099000 | $0.2208000 | $0.2208000 | $0.2072000 |
| 2023-02-02 | $0.2208000 | $0.2239000 | $0.2573000 | $0.2190000 |
| 2023-02-03 | $0.2239000 | $0.2250000 | $0.2298000 | $0.2235000 |
| 2023-02-04 | $0.2250000 | $0.2265000 | $0.2282000 | $0.2240000 |
| 2023-02-05 | $0.2252000 | $0.2150000 | $0.2223000 | $0.2122000 |
| 2023-02-06 | $0.2130000 | $0.2620000 | $0.3099000 | $0.2105000 |
| 2023-02-07 | $0.2620000 | $0.2798000 | $0.2853000 | $0.2665000 |
| 2023-02-08 | $0.2798000 | $0.2696000 | $0.2780000 | $0.2645000 |
| 2023-02-09 | $0.2712000 | $0.2397000 | $0.2613000 | $0.2373000 |
| 2023-02-10 | $0.2397000 | $0.2397000 | $0.2397000 | $0.2396000 |
| 2023-02-12 | $0.2419000 | $0.2393000 | $0.2440000 | $0.2369000 |
| 2023-02-13 | $0.2393000 | $0.2336000 | $0.2385000 | $0.2303000 |
| 2023-02-14 | $0.2336000 | $0.2427000 | $0.2456000 | $0.2407000 |
| 2023-02-15 | $0.2432000 | $0.2628000 | $0.2684000 | $0.2599000 |
| 2023-02-16 | $0.2628000 | $0.2464000 | $0.2565000 | $0.2433000 |
| 2023-02-17 | $0.2464000 | $0.2615000 | $0.2657000 | $0.2564000 |
| 2023-02-18 | $0.2597000 | $0.2595000 | $0.2607000 | $0.2568000 |
| 2023-02-19 | $0.2595000 | $0.2693000 | $0.2720000 | $0.2564000 |
| 2023-02-20 | $0.2720000 | $0.3023000 | $0.3045000 | $0.2727000 |
| 2023-02-21 | $0.3023000 | $0.2927000 | $0.3105000 | $0.2809000 |
| 2023-02-22 | $0.2927000 | $0.2815000 | $0.2965000 | $0.2765000 |
| 2023-02-23 | $0.2815000 | $0.2746000 | $0.2835000 | $0.2736000 |
| 2023-02-24 | $0.2746000 | $0.2569000 | $0.2667000 | $0.2535000 |
| 2023-02-25 | $0.2565000 | $0.2478000 | $0.2560000 | $0.2469000 |
| 2023-02-26 | $0.2478000 | $0.2543000 | $0.2600000 | $0.2541000 |
| 2023-02-27 | $0.2543000 | $0.2514000 | $0.2548000 | $0.2494000 |
| 2023-02-28 | $0.2514000 | $0.2431000 | $0.2482000 | $0.2413000 |
| 2023-03-01 | $0.2431000 | $0.2698000 | $0.2735000 | $0.2495000 |
| 2023-03-02 | $0.2698000 | $0.2613000 | $0.2694000 | $0.2592000 |
| 2023-03-03 | $0.2612000 | $0.2498000 | $0.2516000 | $0.2411000 |
| 2023-03-04 | $0.2482000 | $0.2433000 | $0.2509000 | $0.2413000 |
| 2023-03-05 | $0.2433000 | $0.2427000 | $0.2447000 | $0.2400000 |
| 2023-03-06 | $0.2427000 | $0.2444000 | $0.2474000 | $0.2390000 |
| 2023-03-07 | $0.2444000 | $0.2381000 | $0.2531000 | $0.2378000 |
| 2023-03-08 | $0.2381000 | $0.2212000 | $0.2351000 | $0.2202000 |
| 2023-03-09 | $0.2223000 | $0.2098000 | $0.2169000 | $0.2067000 |
| 2023-03-10 | $0.2098000 | $0.2150000 | $0.2156000 | $0.2057000 |
| 2023-03-11 | $0.2143000 | $0.1947000 | $0.2228000 | $0.1937000 |
| 2023-03-12 | $0.1947000 | $0.2156000 | $0.2164000 | $0.2048000 |
| 2023-03-13 | $0.2167000 | $0.2169000 | $0.2384000 | $0.2140000 |
| 2023-03-14 | $0.2169000 | $0.2258000 | $0.2288000 | $0.2144000 |
| 2023-03-15 | $0.2258000 | $0.2079000 | $0.2261000 | $0.2062000 |
| 2023-03-16 | $0.2095000 | $0.2128000 | $0.2145000 | $0.2090000 |
| 2023-03-17 | $0.2129000 | $0.2401000 | $0.2401000 | $0.2289000 |
| 2023-03-18 | $0.2380000 | $0.3509000 | $0.4736000 | $0.2340000 |
| 2023-03-19 | $0.3509000 | $0.3384000 | $0.4205000 | $0.3095000 |
| 2023-03-20 | $0.3384000 | $0.3366000 | $0.3592000 | $0.2971000 |
| 2023-03-21 | $0.3366000 | $0.3853000 | $0.4587000 | $0.3465000 |
| 2023-03-22 | $0.3859000 | $0.3745000 | $0.3865000 | $0.3426000 |
| 2023-03-23 | $0.3745000 | $0.4170000 | $0.4294000 | $0.3787000 |
| 2023-03-24 | $0.4170000 | $0.3907000 | $0.4489000 | $0.3830000 |
| 2023-03-25 | $0.3907000 | $0.3734000 | $0.3929000 | $0.3659000 |
| 2023-03-26 | $0.3751000 | $0.4786000 | $0.4983000 | $0.3791000 |
| 2023-03-27 | $0.4787000 | $0.5312000 | $0.5790000 | $0.4414000 |
| 2023-03-28 | $0.5312000 | $0.4983000 | $0.7637000 | $0.4879000 |
| 2023-03-29 | $0.4983000 | $0.5768000 | $0.6045000 | $0.5042000 |
| 2023-03-30 | $0.5768000 | $0.6034000 | $0.6269000 | $0.5459000 |
| 2023-03-31 | $0.6034000 | $0.6063000 | $0.6698000 | $0.5824000 |
| 2023-04-01 | $0.6063000 | $0.6134000 | $0.6373000 | $0.5827000 |
| 2023-04-02 | $0.6134000 | $0.6063000 | $0.6646000 | $0.5922000 |
| 2023-04-03 | $0.6063000 | $0.5887000 | $0.6271000 | $0.5604000 |
| 2023-04-04 | $0.5887000 | $0.6148000 | $0.6196000 | $0.5810000 |
| 2023-04-05 | $0.6102000 | $0.5952000 | $0.6302000 | $0.5861000 |
| 2023-04-06 | $0.5932000 | $0.5935000 | $0.5935000 | $0.5931000 |
| 2023-04-08 | $0.5715000 | $0.5686000 | $0.5785000 | $0.5507000 |
| 2023-04-09 | $0.5691000 | $0.5920000 | $0.6003000 | $0.5697000 |
| 2023-04-10 | $0.5920000 | $0.6023000 | $0.6379000 | $0.5967000 |
| 2023-04-11 | $0.6032000 | $0.6055000 | $0.6438000 | $0.5959000 |
| 2023-04-12 | $0.6063000 | $0.6069000 | $0.6069000 | $0.6063000 |
| 2023-04-13 | $0.6044000 | $0.6579000 | $0.7000000 | $0.5965000 |
| 2023-04-14 | $0.6579000 | $0.6437000 | $0.6873000 | $0.6141000 |
| 2023-04-15 | $0.6437000 | $0.6239000 | $0.6457000 | $0.6164000 |
| 2023-04-16 | $0.6239000 | $0.6450000 | $0.6480000 | $0.6093000 |
| 2023-04-17 | $0.6450000 | $0.6750000 | $0.6939000 | $0.6157000 |
| 2023-04-18 | $0.6750000 | $0.6838000 | $0.7193000 | $0.6556000 |
| 2023-04-19 | $0.6838000 | $0.6118000 | $0.6853000 | $0.6043000 |
| 2023-04-20 | $0.6118000 | $0.5762000 | $0.6342000 | $0.5706000 |
| 2023-04-21 | $0.5762000 | $0.5215000 | $0.5880000 | $0.5171000 |
| 2023-04-22 | $0.5215000 | $0.5307000 | $0.5332000 | $0.5053000 |
| 2023-04-23 | $0.5307000 | $0.4873000 | $0.5307000 | $0.4733000 |
| 2023-04-24 | $0.4873000 | $0.4794000 | $0.4978000 | $0.4723000 |
| 2023-04-25 | $0.4794000 | $0.4995000 | $0.5038000 | $0.4634000 |
| 2023-04-26 | $0.4995000 | $0.4993000 | $0.5346000 | $0.4638000 |
| 2023-04-27 | $0.4993000 | $0.5106000 | $0.5202000 | $0.4970000 |
| 2023-04-28 | $0.5127000 | $0.5032000 | $0.5117000 | $0.4932000 |
| 2023-04-29 | $0.5040000 | $0.5001000 | $0.5071000 | $0.4942000 |
| 2023-04-30 | $0.5001000 | $0.4736000 | $0.5004000 | $0.4707000 |
| 2023-05-01 | $0.4736000 | $0.4433000 | $0.4752000 | $0.4307000 |
| 2023-05-02 | $0.4433000 | $0.4338000 | $0.4444000 | $0.4249000 |
| 2023-05-03 | $0.4338000 | $0.4139000 | $0.4340000 | $0.3856000 |
| 2023-05-04 | $0.4139000 | $0.3868000 | $0.4140000 | $0.3794000 |
| 2023-05-05 | $0.3868000 | $0.4011000 | $0.4194000 | $0.3850000 |
| 2023-05-06 | $0.4011000 | $0.3608000 | $0.4027000 | $0.3570000 |
| 2023-05-07 | $0.3608000 | $0.3603000 | $0.3790000 | $0.3488000 |
| 2023-05-08 | $0.3603000 | $0.3185000 | $0.3651000 | $0.3088000 |
| 2023-05-09 | $0.3185000 | $0.3311000 | $0.3484000 | $0.3147000 |
| 2023-05-10 | $0.3311000 | $0.3463000 | $0.3617000 | $0.3255000 |
| 2023-05-11 | $0.3456000 | $0.3456000 | $0.3457000 | $0.3456000 |
| 2023-05-12 | $0.3242000 | $0.3362000 | $0.3364000 | $0.3163000 |
| 2023-05-13 | $0.3362000 | $0.3375000 | $0.3375000 | $0.3361000 |
| 2023-05-14 | $0.3190000 | $0.3407000 | $0.3414000 | $0.3118000 |
| 2023-05-15 | $0.3407000 | $0.3676000 | $0.3763000 | $0.3311000 |
| 2023-05-16 | $0.3690000 | $0.3690000 | $0.3690000 | $0.3689000 |
Turg
JOE Crypto Market
| Paar | Vahetus |
|---|---|
| JOE/USDT | aax |
| JOE/BTC | binance |
| JOE/BUSD | binance |
| JOE/USDT | binance |
| JOE/USD | ftx |
| JOE/ETH | gateio |
| JOE/USDT | gateio |
| JOE/USDT | poloniex |
JOE News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort