IMX Coin Values IMX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaImmutable X Crypto Coin Rank 100
Veebisait
225,684,001 IMX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Immutable X
Immutable X valuesUSD Hind $ 3.28
$ 3.28
Immutable X BTC Hind 0.00007441
0.00007441
Immutable X 24h turumaht $ 165,107,073
$ 165,107,073
Immutable X Turuosa ülempiirid $ 741,221,650
$ 741,221,650
24h turumaht
3,741 BTC 1 H
10.75 %
24 H
15.47 %
7 d
19.31 %
Täna Immutable X USA dollarites on praegu hind
3.28
USD, ja kui see on muudetud Bitcoin on
0.00007441
BTC. Kogusumma 225,684,001 IMX praegu ringlusse turul. Immutable X hinnad muutuvad praegu 15.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.651 M US dollars Immutable X on kaubeldatud Krüptovahetused. Hangi Immutable X's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Immutable X
Sümbol
IMX
Algoritm
X11
BTC Hind
0.00007441 BTC
BTC Turg
16,793 BTC
BTC 24h Vol
3,741 BTC
Kokku hangitud münte
225,684,001 IMX
1h
10.75 %
24h
15.47 %
7d
19.31 %
Twitter
Veebisait
Share Immutable X Price
IMX Tabelid
Immutable X Hind Tabelid
IMX Kõrge/Madal hinnatabel
Immutable X Hind Kõrge/Madal hinnatabel
Historical Data
Immutable X Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-31 | $2.57 | $2.69 | $2.75 | $2.46 |
| 2022-02-01 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-02-06 | $2.89 | $2.82 | $2.99 | $2.72 |
| 2022-02-07 | $2.82 | $2.86 | $3.13 | $2.75 |
| 2022-02-08 | $2.86 | $2.89 | $2.89 | $2.85 |
| 2022-02-10 | $2.81 | $2.59 | $2.88 | $2.56 |
| 2022-02-11 | $2.59 | $2.61 | $2.61 | $2.59 |
| 2022-02-16 | $2.48 | $2.40 | $2.51 | $2.33 |
| 2022-02-17 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2022-03-04 | $1.46 | $1.32 | $1.49 | $1.28 |
| 2022-03-05 | $1.32 | $1.28 | $1.34 | $1.25 |
| 2022-03-06 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-07 | $1.15 | $1.60 | $1.69 | $1.10 |
| 2022-03-08 | $1.60 | $1.52 | $1.83 | $1.46 |
| 2022-03-09 | $1.52 | $1.60 | $1.76 | $1.43 |
| 2022-03-10 | $1.60 | $1.51 | $1.70 | $1.46 |
| 2022-03-11 | $1.51 | $1.71 | $1.86 | $1.49 |
| 2022-03-12 | $1.71 | $1.87 | $1.97 | $1.68 |
| 2022-03-13 | $1.87 | $1.69 | $1.97 | $1.66 |
| 2022-03-14 | $1.69 | $1.66 | $1.75 | $1.56 |
| 2022-03-15 | $1.66 | $1.65 | $1.66 | $1.65 |
| 2022-03-16 | $1.51 | $1.66 | $1.66 | $1.46 |
| 2022-03-17 | $1.66 | $1.58 | $1.69 | $1.56 |
| 2022-03-18 | $1.58 | $1.64 | $1.65 | $1.49 |
| 2022-03-19 | $1.64 | $2.08 | $2.21 | $1.59 |
| 2022-03-20 | $2.08 | $2.19 | $2.36 | $1.93 |
| 2022-03-21 | $2.19 | $2.14 | $2.31 | $2.00 |
| 2022-03-22 | $2.14 | $2.32 | $2.43 | $2.09 |
| 2022-03-23 | $2.32 | $2.27 | $2.42 | $2.14 |
| 2022-03-24 | $2.27 | $2.16 | $2.37 | $2.11 |
| 2022-03-25 | $2.16 | $2.26 | $2.28 | $2.11 |
| 2022-03-26 | $2.26 | $2.20 | $2.27 | $2.15 |
| 2022-03-27 | $2.20 | $2.32 | $2.40 | $2.17 |
| 2022-03-28 | $2.32 | $2.67 | $2.69 | $2.27 |
| 2022-03-29 | $2.67 | $2.69 | $2.79 | $2.51 |
| 2022-03-30 | $2.69 | $2.64 | $2.74 | $2.52 |
| 2022-03-31 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2022-04-01 | $2.36 | $2.49 | $2.56 | $2.22 |
| 2022-04-02 | $2.49 | $2.49 | $2.50 | $2.49 |
| 2022-04-04 | $2.61 | $2.49 | $2.62 | $2.33 |
| 2022-04-05 | $2.49 | $2.33 | $2.55 | $2.33 |
| 2022-04-06 | $2.33 | $2.03 | $2.34 | $1.99 |
| 2022-04-07 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2022-04-08 | $2.15 | $2.10 | $2.19 | $2.00 |
| 2022-04-09 | $2.10 | $2.16 | $2.32 | $2.05 |
| 2022-04-10 | $2.16 | $2.04 | $2.20 | $2.03 |
| 2022-04-11 | $2.04 | $1.73 | $2.09 | $1.71 |
| 2022-04-12 | $1.73 | $1.84 | $1.88 | $1.71 |
| 2022-04-13 | $1.84 | $1.86 | $1.88 | $1.73 |
| 2022-04-14 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-04-15 | $1.80 | $1.79 | $1.83 | $1.73 |
| 2022-04-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-04-17 | $1.86 | $1.73 | $1.87 | $1.71 |
| 2022-04-18 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-05-08 | $1.42 | $1.37 | $1.46 | $1.35 |
| 2022-05-09 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-05-11 | $1.19 | $0.8548000 | $1.25 | $0.7244000 |
| 2022-05-12 | $0.8548000 | $0.8548000 | $0.8560000 | $0.8539000 |
| 2022-05-13 | $0.7746000 | $0.8311000 | $0.9651000 | $0.7547000 |
| 2022-05-14 | $0.8311000 | $0.8561000 | $0.8991000 | $0.7462000 |
| 2022-05-15 | $0.8561000 | $0.9541000 | $0.9694000 | $0.8061000 |
| 2022-05-16 | $0.9541000 | $0.9533000 | $0.9544000 | $0.9533000 |
| 2022-05-17 | $0.8732000 | $0.9148000 | $0.9383000 | $0.8562000 |
| 2022-05-18 | $0.9148000 | $0.7992000 | $0.9452000 | $0.7943000 |
| 2022-05-19 | $0.7992000 | $0.8931000 | $0.9095000 | $0.7822000 |
| 2022-05-20 | $0.8931000 | $0.8571000 | $0.9208000 | $0.8103000 |
| 2022-05-21 | $0.8571000 | $0.9419000 | $1.02 | $0.8361000 |
| 2022-05-22 | $0.9419000 | $0.9906000 | $1.07 | $0.9419000 |
| 2022-05-23 | $0.9906000 | $0.9380000 | $1.05 | $0.9146000 |
| 2022-05-24 | $0.9380000 | $0.9551000 | $1.01 | $0.9073000 |
| 2022-05-25 | $0.9551000 | $0.9344000 | $0.9813000 | $0.9088000 |
| 2022-05-26 | $0.9344000 | $0.8351000 | $0.9694000 | $0.7897000 |
| 2022-05-27 | $0.8351000 | $0.8500000 | $0.9183000 | $0.7964000 |
| 2022-05-28 | $0.8500000 | $0.9144000 | $0.9258000 | $0.8500000 |
| 2022-05-29 | $0.9144000 | $1.01 | $1.05 | $0.8867000 |
| 2022-05-30 | $1.01 | $1.15 | $1.19 | $0.9872000 |
| 2022-05-31 | $1.15 | $1.10 | $1.20 | $1.03 |
| 2022-06-01 | $1.10 | $0.9607000 | $1.13 | $0.9296000 |
| 2022-06-02 | $0.9607000 | $0.9891000 | $1.01 | $0.9071000 |
| 2022-06-03 | $0.9891000 | $0.9663000 | $0.9947000 | $0.9061000 |
| 2022-06-04 | $0.9663000 | $0.9625000 | $0.9854000 | $0.9228000 |
| 2022-06-05 | $0.9625000 | $0.9726000 | $1.02 | $0.9335000 |
| 2022-06-06 | $0.9763000 | $1.04 | $1.07 | $0.9743000 |
| 2022-06-07 | $1.04 | $0.9688000 | $1.04 | $0.9311000 |
| 2022-06-08 | $0.9688000 | $0.9560000 | $0.9981000 | $0.9355000 |
| 2022-06-09 | $0.9560000 | $0.9560000 | $0.9562000 | $0.9560000 |
| 2022-06-11 | $0.8890000 | $0.7915000 | $0.9189000 | $0.7866000 |
| 2022-06-12 | $0.7915000 | $0.7926000 | $0.7926000 | $0.7915000 |
| 2022-06-13 | $0.7335000 | $0.7000000 | $0.7511000 | $0.6442000 |
| 2022-06-14 | $0.7000000 | $0.7103000 | $0.7407000 | $0.6331000 |
| 2022-06-15 | $0.7103000 | $0.7840000 | $0.7938000 | $0.6370000 |
| 2022-06-16 | $0.7840000 | $0.6858000 | $0.7986000 | $0.6702000 |
| 2022-06-17 | $0.6858000 | $0.6865000 | $0.6865000 | $0.6858000 |
| 2022-06-30 | $0.9434000 | $1.00 | $1.05 | $0.8752000 |
| 2022-07-01 | $1.00 | $0.8969000 | $1.04 | $0.8856000 |
| 2022-07-02 | $0.8969000 | $0.8877000 | $0.9087000 | $0.8561000 |
| 2022-07-03 | $0.8877000 | $0.8950000 | $0.9229000 | $0.8627000 |
| 2022-07-04 | $0.8950000 | $0.9558000 | $0.9619000 | $0.8804000 |
| 2022-07-05 | $0.9558000 | $0.9898000 | $1.02 | $0.9262000 |
| 2022-07-06 | $0.9898000 | $1.01 | $1.03 | $0.9716000 |
| 2022-07-07 | $1.01 | $1.00 | $1.03 | $0.9660000 |
| 2022-07-08 | $1.00 | $0.9658000 | $1.03 | $0.9576000 |
| 2022-07-09 | $0.9658000 | $0.9710000 | $0.9959000 | $0.9536000 |
| 2022-07-10 | $0.9710000 | $0.9111000 | $0.9775000 | $0.8920000 |
| 2022-07-11 | $0.9126000 | $0.8575000 | $0.9169000 | $0.8494000 |
| 2022-07-12 | $0.8575000 | $0.8261000 | $0.8826000 | $0.8227000 |
| 2022-07-13 | $0.8261000 | $0.8829000 | $0.8875000 | $0.8079000 |
| 2022-07-14 | $0.8829000 | $0.9166000 | $0.9166000 | $0.8452000 |
| 2022-07-15 | $0.9166000 | $0.9017000 | $0.9359000 | $0.8919000 |
| 2022-07-16 | $0.9017000 | $0.9275000 | $0.9501000 | $0.8810000 |
| 2022-07-17 | $0.9275000 | $0.9106000 | $0.9482000 | $0.9079000 |
| 2022-07-18 | $0.9106000 | $1.03 | $1.06 | $0.9098000 |
| 2022-07-19 | $1.03 | $1.04 | $1.07 | $0.9706000 |
| 2022-07-20 | $1.04 | $0.9762000 | $1.13 | $0.9699000 |
| 2022-07-21 | $0.9762000 | $0.9841000 | $0.9971000 | $0.9321000 |
| 2022-07-22 | $0.9841000 | $0.9290000 | $1.02 | $0.9241000 |
| 2022-07-23 | $0.9290000 | $0.9268000 | $0.9669000 | $0.8938000 |
| 2022-07-24 | $0.9268000 | $0.9182000 | $0.9416000 | $0.9080000 |
| 2022-07-25 | $0.9182000 | $0.8252000 | $0.9249000 | $0.8232000 |
| 2022-07-26 | $0.8252000 | $0.8158000 | $0.8291000 | $0.7837000 |
| 2022-07-27 | $0.8158000 | $0.8900000 | $0.8909000 | $0.7896000 |
| 2022-07-28 | $0.8900000 | $0.9541000 | $0.9642000 | $0.8733000 |
| 2022-07-29 | $0.9541000 | $1.06 | $1.11 | $0.9302000 |
| 2022-07-30 | $1.06 | $1.19 | $1.30 | $1.06 |
| 2022-07-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-08-02 | $1.08 | $1.05 | $1.09 | $0.9786000 |
| 2022-08-03 | $1.05 | $1.08 | $1.15 | $1.02 |
| 2022-08-04 | $1.08 | $1.13 | $1.25 | $1.08 |
| 2022-08-05 | $1.13 | $1.19 | $1.20 | $1.12 |
| 2022-08-06 | $1.19 | $1.13 | $1.23 | $1.12 |
| 2022-08-07 | $1.13 | $1.14 | $1.16 | $1.10 |
| 2022-08-08 | $1.14 | $1.21 | $1.24 | $1.14 |
| 2022-08-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-10 | $1.11 | $1.13 | $1.18 | $1.06 |
| 2022-08-11 | $1.13 | $1.13 | $1.18 | $1.11 |
| 2022-08-12 | $1.13 | $1.15 | $1.15 | $1.10 |
| 2022-08-13 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-08-14 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-08-15 | $1.10 | $1.04 | $1.13 | $1.02 |
| 2022-08-16 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2022-08-17 | $1.02 | $0.9653000 | $1.06 | $0.9448000 |
| 2022-08-18 | $0.9653000 | $0.9006000 | $0.9858000 | $0.8896000 |
| 2022-08-19 | $0.9006000 | $0.8791000 | $0.9110000 | $0.8263000 |
| 2022-08-20 | $0.8791000 | $0.8613000 | $0.9037000 | $0.8254000 |
| 2022-08-21 | $0.8613000 | $0.8737000 | $0.8982000 | $0.8588000 |
| 2022-08-22 | $0.8737000 | $0.8496000 | $0.8774000 | $0.8187000 |
| 2022-08-23 | $0.8496000 | $0.8687000 | $0.8871000 | $0.8326000 |
| 2022-08-24 | $0.8687000 | $0.8578000 | $0.8830000 | $0.8429000 |
| 2022-08-25 | $0.8578000 | $0.8665000 | $0.8867000 | $0.8510000 |
| 2022-08-26 | $0.8665000 | $0.8659000 | $0.8666000 | $0.8659000 |
| 2022-09-22 | $0.7439000 | $0.7861000 | $0.7909000 | $0.7430000 |
| 2022-09-23 | $0.7861000 | $0.7859000 | $0.7863000 | $0.7859000 |
| 2022-09-24 | $0.7709000 | $0.7400000 | $0.7808000 | $0.7332000 |
| 2022-09-25 | $0.7400000 | $0.7301000 | $0.7591000 | $0.7191000 |
| 2022-09-26 | $0.7301000 | $0.7301000 | $0.7301000 | $0.7301000 |
| 2022-09-28 | $0.7434000 | $0.7436000 | $0.7529000 | $0.7128000 |
| 2022-09-29 | $0.7436000 | $0.7582000 | $0.7607000 | $0.7278000 |
| 2022-09-30 | $0.7582000 | $0.7583000 | $0.7583000 | $0.7582000 |
| 2022-10-08 | $0.7402000 | $0.7275000 | $0.7469000 | $0.7216000 |
| 2022-10-09 | $0.7275000 | $0.7346000 | $0.7441000 | $0.7241000 |
| 2022-10-10 | $0.7346000 | $0.6906000 | $0.7409000 | $0.6890000 |
| 2022-10-11 | $0.6906000 | $0.6867000 | $0.6972000 | $0.6644000 |
| 2022-10-12 | $0.6867000 | $0.6654000 | $0.6936000 | $0.6620000 |
| 2022-10-13 | $0.6654000 | $0.6503000 | $0.6677000 | $0.5997000 |
| 2022-10-14 | $0.6503000 | $0.6294000 | $0.6781000 | $0.6233000 |
| 2022-10-15 | $0.6294000 | $0.6143000 | $0.6359000 | $0.6109000 |
| 2022-10-16 | $0.6143000 | $0.6321000 | $0.6432000 | $0.6143000 |
| 2022-10-17 | $0.6321000 | $0.6471000 | $0.6512000 | $0.6250000 |
| 2022-10-18 | $0.6471000 | $0.6475000 | $0.6475000 | $0.6471000 |
| 2022-10-19 | $0.6162000 | $0.5774000 | $0.6195000 | $0.5621000 |
| 2022-10-20 | $0.5774000 | $0.5682000 | $0.5988000 | $0.5650000 |
| 2022-10-21 | $0.5682000 | $0.5593000 | $0.5689000 | $0.5290000 |
| 2022-10-22 | $0.5593000 | $0.5501000 | $0.5619000 | $0.5434000 |
| 2022-10-23 | $0.5501000 | $0.5656000 | $0.5683000 | $0.5355000 |
| 2022-10-24 | $0.5656000 | $0.5389000 | $0.5741000 | $0.5382000 |
| 2022-10-25 | $0.5389000 | $0.5632000 | $0.5779000 | $0.5290000 |
| 2022-10-26 | $0.5632000 | $0.5646000 | $0.5826000 | $0.5597000 |
| 2022-10-27 | $0.5646000 | $0.5915000 | $0.6368000 | $0.5638000 |
| 2022-10-28 | $0.5915000 | $0.6450000 | $0.6555000 | $0.5701000 |
| 2022-10-29 | $0.6450000 | $0.6284000 | $0.6814000 | $0.6188000 |
| 2022-10-30 | $0.6284000 | $0.6127000 | $0.6577000 | $0.6027000 |
| 2022-10-31 | $0.6127000 | $0.5963000 | $0.6207000 | $0.5714000 |
| 2022-11-01 | $0.5963000 | $0.5858000 | $0.6065000 | $0.5781000 |
| 2022-11-02 | $0.5858000 | $0.5754000 | $0.6023000 | $0.5617000 |
| 2022-11-03 | $0.5754000 | $0.5753000 | $0.5754000 | $0.5753000 |
| 2022-11-04 | $0.5910000 | $0.6653000 | $0.7140000 | $0.5837000 |
| 2022-11-05 | $0.6653000 | $0.6655000 | $0.6655000 | $0.6649000 |
| 2022-11-06 | $0.6629000 | $0.5985000 | $0.6728000 | $0.5961000 |
| 2022-11-07 | $0.5985000 | $0.5870000 | $0.6139000 | $0.5711000 |
| 2022-11-08 | $0.5870000 | $0.5211000 | $0.6200000 | $0.4475000 |
| 2022-11-09 | $0.5211000 | $0.3898000 | $0.5284000 | $0.3678000 |
| 2022-11-10 | $0.3898000 | $0.4944000 | $0.5111000 | $0.3833000 |
| 2022-11-11 | $0.4944000 | $0.4440000 | $0.4980000 | $0.4294000 |
| 2022-11-12 | $0.4440000 | $0.4081000 | $0.4446000 | $0.3950000 |
| 2022-11-13 | $0.4081000 | $0.4166000 | $0.4498000 | $0.3952000 |
| 2022-11-14 | $0.4166000 | $0.4277000 | $0.4376000 | $0.3892000 |
| 2022-11-15 | $0.4277000 | $0.4243000 | $0.4390000 | $0.4175000 |
| 2022-11-16 | $0.4243000 | $0.4098000 | $0.4312000 | $0.3982000 |
| 2022-11-17 | $0.4098000 | $0.4042000 | $0.4154000 | $0.3996000 |
| 2022-11-18 | $0.4042000 | $0.4058000 | $0.4168000 | $0.3996000 |
| 2022-11-19 | $0.4058000 | $0.4212000 | $0.4321000 | $0.3969000 |
| 2022-11-20 | $0.4212000 | $0.3925000 | $0.4253000 | $0.3896000 |
| 2022-11-21 | $0.3925000 | $0.4134000 | $0.4748000 | $0.3760000 |
| 2022-11-22 | $0.4134000 | $0.4304000 | $0.4381000 | $0.3880000 |
| 2022-11-23 | $0.4304000 | $0.4545000 | $0.4579000 | $0.4260000 |
| 2022-11-24 | $0.4545000 | $0.4324000 | $0.4595000 | $0.4284000 |
| 2022-11-25 | $0.4324000 | $0.4199000 | $0.4366000 | $0.4096000 |
| 2022-11-26 | $0.4199000 | $0.4267000 | $0.4478000 | $0.4197000 |
| 2022-11-27 | $0.4267000 | $0.4425000 | $0.4540000 | $0.4260000 |
| 2022-11-28 | $0.4425000 | $0.4211000 | $0.4494000 | $0.4067000 |
| 2022-11-29 | $0.4211000 | $0.4391000 | $0.4491000 | $0.4156000 |
| 2022-11-30 | $0.4391000 | $0.4704000 | $0.4776000 | $0.4391000 |
| 2022-12-01 | $0.4704000 | $0.4710000 | $0.4973000 | $0.4652000 |
| 2022-12-02 | $0.4716000 | $0.4836000 | $0.4842000 | $0.4613000 |
| 2022-12-03 | $0.4836000 | $0.4738000 | $0.4836000 | $0.4692000 |
| 2022-12-04 | $0.4738000 | $0.5034000 | $0.5364000 | $0.4713000 |
| 2022-12-05 | $0.5034000 | $0.4857000 | $0.5198000 | $0.4791000 |
| 2022-12-06 | $0.4857000 | $0.4841000 | $0.4940000 | $0.4727000 |
| 2022-12-07 | $0.4841000 | $0.4406000 | $0.4895000 | $0.4380000 |
| 2022-12-08 | $0.4406000 | $0.4462000 | $0.4502000 | $0.4322000 |
| 2022-12-09 | $0.4462000 | $0.4371000 | $0.4470000 | $0.4346000 |
| 2022-12-10 | $0.4371000 | $0.4399000 | $0.4491000 | $0.4371000 |
| 2022-12-11 | $0.4399000 | $0.4305000 | $0.4474000 | $0.4291000 |
| 2022-12-12 | $0.4305000 | $0.4253000 | $0.4312000 | $0.4154000 |
| 2022-12-13 | $0.4253000 | $0.4422000 | $0.4444000 | $0.4080000 |
| 2022-12-14 | $0.4422000 | $0.4532000 | $0.4589000 | $0.4336000 |
| 2022-12-15 | $0.4532000 | $0.4571000 | $0.4813000 | $0.4460000 |
| 2022-12-16 | $0.4571000 | $0.4111000 | $0.4714000 | $0.4059000 |
| 2022-12-17 | $0.4111000 | $0.4224000 | $0.4251000 | $0.3942000 |
| 2022-12-18 | $0.4224000 | $0.4191000 | $0.4245000 | $0.4135000 |
| 2022-12-19 | $0.4191000 | $0.4309000 | $0.4524000 | $0.4095000 |
| 2022-12-20 | $0.4309000 | $0.4578000 | $0.4733000 | $0.4206000 |
| 2022-12-21 | $0.4578000 | $0.4422000 | $0.4637000 | $0.4403000 |
| 2022-12-22 | $0.4422000 | $0.4376000 | $0.4497000 | $0.4244000 |
| 2022-12-23 | $0.4376000 | $0.4296000 | $0.4433000 | $0.4289000 |
| 2022-12-24 | $0.4296000 | $0.4255000 | $0.4333000 | $0.4233000 |
| 2022-12-25 | $0.4255000 | $0.4222000 | $0.4274000 | $0.4163000 |
| 2022-12-26 | $0.4222000 | $0.4253000 | $0.4297000 | $0.4184000 |
| 2022-12-27 | $0.4253000 | $0.4128000 | $0.4399000 | $0.4055000 |
| 2022-12-28 | $0.4128000 | $0.3905000 | $0.4136000 | $0.3880000 |
| 2022-12-29 | $0.3905000 | $0.3893000 | $0.3959000 | $0.3814000 |
| 2022-12-30 | $0.3893000 | $0.3806000 | $0.3934000 | $0.3750000 |
| 2022-12-31 | $0.3806000 | $0.3825000 | $0.4037000 | $0.3755000 |
| 2023-01-01 | $0.3825000 | $0.3850000 | $0.3865000 | $0.3783000 |
| 2023-01-02 | $0.3850000 | $0.3988000 | $0.4064000 | $0.3780000 |
| 2023-01-03 | $0.3988000 | $0.3938000 | $0.4025000 | $0.3882000 |
| 2023-01-04 | $0.3938000 | $0.4125000 | $0.4509000 | $0.3938000 |
| 2023-01-05 | $0.4125000 | $0.4095000 | $0.4208000 | $0.4063000 |
| 2023-01-06 | $0.4095000 | $0.4227000 | $0.4236000 | $0.3999000 |
| 2023-01-07 | $0.4227000 | $0.4206000 | $0.4270000 | $0.4117000 |
| 2023-01-08 | $0.4206000 | $0.4500000 | $0.4515000 | $0.4126000 |
| 2023-01-09 | $0.4500000 | $0.4769000 | $0.5144000 | $0.4481000 |
| 2023-01-10 | $0.4769000 | $0.4939000 | $0.5108000 | $0.4635000 |
| 2023-01-11 | $0.4939000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2023-01-12 | $0.4901000 | $0.5378000 | $0.5496000 | $0.4841000 |
| 2023-01-13 | $0.5378000 | $0.5411000 | $0.5460000 | $0.5165000 |
| 2023-01-14 | $0.5411000 | $0.5617000 | $0.6275000 | $0.5155000 |
| 2023-01-15 | $0.5617000 | $0.5908000 | $0.5937000 | $0.5370000 |
| 2023-01-16 | $0.5908000 | $0.5903000 | $0.6008000 | $0.5559000 |
| 2023-01-17 | $0.5903000 | $0.6188000 | $0.6455000 | $0.5780000 |
| 2023-01-18 | $0.6188000 | $0.5774000 | $0.6280000 | $0.5562000 |
| 2023-01-19 | $0.5774000 | $0.5846000 | $0.5977000 | $0.5587000 |
| 2023-01-20 | $0.5846000 | $0.6386000 | $0.6520000 | $0.5703000 |
| 2023-01-21 | $0.6386000 | $0.6277000 | $0.6712000 | $0.6258000 |
| 2023-01-22 | $0.6277000 | $0.6666000 | $0.7098000 | $0.6185000 |
| 2023-01-23 | $0.6666000 | $0.7136000 | $0.7284000 | $0.6666000 |
| 2023-01-24 | $0.7136000 | $0.6450000 | $0.7297000 | $0.6392000 |
| 2023-01-25 | $0.6450000 | $0.7154000 | $0.7470000 | $0.6326000 |
| 2023-01-26 | $0.7154000 | $0.6798000 | $0.7331000 | $0.6644000 |
| 2023-01-27 | $0.6798000 | $0.6764000 | $0.6886000 | $0.6504000 |
| 2023-01-28 | $0.6764000 | $0.6595000 | $0.6981000 | $0.6456000 |
| 2023-01-29 | $0.6595000 | $0.6730000 | $0.6836000 | $0.6461000 |
| 2023-01-30 | $0.6730000 | $0.6489000 | $0.7379000 | $0.6315000 |
| 2023-01-31 | $0.6489000 | $0.7513000 | $0.7664000 | $0.6407000 |
| 2023-02-01 | $0.7513000 | $0.8061000 | $0.8336000 | $0.6910000 |
| 2023-02-02 | $0.8061000 | $0.8635000 | $0.8990000 | $0.7968000 |
| 2023-02-03 | $0.8635000 | $0.9598000 | $1.02 | $0.8441000 |
| 2023-02-04 | $0.9598000 | $0.9108000 | $0.9795000 | $0.9019000 |
| 2023-02-05 | $0.9108000 | $0.8930000 | $0.9356000 | $0.8346000 |
| 2023-02-06 | $0.8930000 | $0.8751000 | $0.9322000 | $0.8522000 |
| 2023-02-07 | $0.8751000 | $1.05 | $1.07 | $0.8750000 |
| 2023-02-08 | $1.05 | $1.01 | $1.20 | $0.9863000 |
| 2023-02-09 | $1.01 | $0.8846000 | $1.12 | $0.8402000 |
| 2023-02-10 | $0.8846000 | $0.8804000 | $0.8846000 | $0.8804000 |
| 2023-02-12 | $1.08 | $1.03 | $1.13 | $1.01 |
| 2023-02-13 | $1.03 | $0.9677000 | $1.04 | $0.9247000 |
| 2023-02-14 | $0.9677000 | $1.14 | $1.17 | $0.9310000 |
| 2023-02-15 | $1.14 | $1.25 | $1.33 | $1.08 |
| 2023-02-16 | $1.25 | $1.09 | $1.29 | $1.09 |
| 2023-02-17 | $1.09 | $1.09 | $1.16 | $1.06 |
| 2023-02-18 | $1.09 | $1.05 | $1.14 | $1.04 |
| 2023-02-19 | $1.05 | $1.02 | $1.12 | $1.01 |
| 2023-02-20 | $1.02 | $1.04 | $1.09 | $0.9869000 |
| 2023-02-21 | $1.04 | $1.02 | $1.07 | $0.9539000 |
| 2023-02-22 | $1.02 | $1.02 | $1.05 | $0.9282000 |
| 2023-02-23 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2023-02-24 | $1.05 | $0.9713000 | $1.06 | $0.9298000 |
| 2023-02-25 | $0.9713000 | $0.9625000 | $0.9790000 | $0.9139000 |
| 2023-02-26 | $0.9625000 | $0.9810000 | $0.9921000 | $0.9452000 |
| 2023-02-27 | $0.9810000 | $0.9679000 | $1.04 | $0.9363000 |
| 2023-02-28 | $0.9679000 | $1.06 | $1.11 | $0.9679000 |
| 2023-03-01 | $1.06 | $1.06 | $1.12 | $1.04 |
| 2023-03-02 | $1.06 | $0.9891000 | $1.07 | $0.9544000 |
| 2023-03-03 | $0.9891000 | $1.03 | $1.09 | $0.8917000 |
| 2023-03-04 | $1.03 | $0.9908000 | $1.05 | $0.9550000 |
| 2023-03-05 | $0.9908000 | $1.05 | $1.09 | $0.9896000 |
| 2023-03-06 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2023-03-07 | $1.05 | $1.09 | $1.14 | $1.02 |
| 2023-03-08 | $1.09 | $0.9625000 | $1.16 | $0.9506000 |
| 2023-03-09 | $0.9625000 | $0.9327000 | $1.00 | $0.8837000 |
| 2023-03-10 | $0.9327000 | $0.8411000 | $0.9489000 | $0.7711000 |
| 2023-03-11 | $0.8411000 | $0.8190000 | $0.8864000 | $0.7659000 |
| 2023-03-12 | $0.8190000 | $0.9377000 | $0.9414000 | $0.7835000 |
| 2023-03-13 | $0.9377000 | $0.9803000 | $1.04 | $0.8963000 |
| 2023-03-14 | $0.9803000 | $1.18 | $1.26 | $0.9516000 |
| 2023-03-15 | $1.18 | $1.17 | $1.34 | $1.03 |
| 2023-03-16 | $1.17 | $1.20 | $1.25 | $1.14 |
| 2023-03-17 | $1.20 | $1.53 | $1.56 | $1.18 |
| 2023-03-18 | $1.53 | $1.49 | $1.59 | $1.41 |
| 2023-03-19 | $1.49 | $1.46 | $1.58 | $1.42 |
| 2023-03-20 | $1.46 | $1.26 | $1.56 | $1.22 |
| 2023-03-21 | $1.26 | $1.28 | $1.35 | $1.23 |
| 2023-03-22 | $1.28 | $1.18 | $1.36 | $1.17 |
| 2023-03-23 | $1.18 | $1.21 | $1.26 | $1.15 |
| 2023-03-24 | $1.21 | $1.10 | $1.24 | $1.09 |
| 2023-03-25 | $1.10 | $1.05 | $1.11 | $1.03 |
| 2023-03-26 | $1.05 | $1.11 | $1.13 | $1.04 |
| 2023-03-27 | $1.11 | $1.02 | $1.11 | $0.9918000 |
| 2023-03-28 | $1.02 | $1.06 | $1.08 | $0.9963000 |
| 2023-03-29 | $1.06 | $1.12 | $1.18 | $1.06 |
| 2023-03-30 | $1.12 | $1.12 | $1.17 | $1.08 |
| 2023-03-31 | $1.12 | $1.14 | $1.18 | $1.09 |
| 2023-04-01 | $1.14 | $1.11 | $1.17 | $1.10 |
| 2023-04-02 | $1.11 | $1.05 | $1.12 | $1.03 |
| 2023-04-03 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2023-04-04 | $1.05 | $1.07 | $1.08 | $1.03 |
| 2023-04-05 | $1.07 | $1.11 | $1.13 | $1.06 |
| 2023-04-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-04-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2023-04-09 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-04-10 | $1.05 | $1.09 | $1.09 | $1.02 |
| 2023-04-11 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2023-04-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-13 | $1.13 | $1.14 | $1.17 | $1.13 |
| 2023-04-14 | $1.14 | $1.22 | $1.24 | $1.14 |
| 2023-04-15 | $1.22 | $1.20 | $1.25 | $1.17 |
| 2023-04-16 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2023-04-17 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2023-04-18 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-04-19 | $1.15 | $1.04 | $1.15 | $1.01 |
| 2023-04-20 | $1.04 | $0.9731000 | $1.05 | $0.9663000 |
| 2023-04-21 | $0.9731000 | $0.9309000 | $0.9907000 | $0.9065000 |
| 2023-04-22 | $0.9309000 | $0.9846000 | $0.9911000 | $0.9261000 |
| 2023-04-23 | $0.9846000 | $0.9517000 | $0.9904000 | $0.9275000 |
| 2023-04-24 | $0.9517000 | $0.9695000 | $0.9836000 | $0.9387000 |
| 2023-04-25 | $0.9695000 | $0.9720000 | $0.9853000 | $0.9185000 |
| 2023-04-26 | $0.9720000 | $0.9599000 | $1.04 | $0.8948000 |
| 2023-04-27 | $0.9599000 | $1.06 | $1.10 | $0.9550000 |
| 2023-04-28 | $1.06 | $1.03 | $1.09 | $1.02 |
| 2023-04-29 | $1.03 | $1.01 | $1.04 | $0.9964000 |
| 2023-04-30 | $1.01 | $0.9874000 | $1.04 | $0.9802000 |
| 2023-05-01 | $0.9874000 | $0.9334000 | $0.9967000 | $0.9237000 |
| 2023-05-02 | $0.9334000 | $0.9352000 | $0.9455000 | $0.9175000 |
| 2023-05-03 | $0.9352000 | $0.9382000 | $0.9468000 | $0.8938000 |
| 2023-05-04 | $0.9382000 | $0.9005000 | $0.9451000 | $0.8960000 |
| 2023-05-05 | $0.9005000 | $0.9153000 | $0.9254000 | $0.8628000 |
| 2023-05-06 | $0.9153000 | $0.8597000 | $0.9225000 | $0.8354000 |
| 2023-05-07 | $0.8597000 | $0.8591000 | $0.8768000 | $0.8482000 |
| 2023-05-08 | $0.8591000 | $0.7878000 | $0.8643000 | $0.7463000 |
| 2023-05-09 | $0.7878000 | $0.7653000 | $0.7943000 | $0.7522000 |
| 2023-05-10 | $0.7653000 | $0.7849000 | $0.8094000 | $0.7411000 |
| 2023-05-11 | $0.7849000 | $0.7851000 | $0.7852000 | $0.7849000 |
| 2023-05-12 | $0.7339000 | $0.7574000 | $0.7747000 | $0.6998000 |
| 2023-05-13 | $0.7574000 | $0.7580000 | $0.7580000 | $0.7565000 |
| 2023-05-14 | $0.7455000 | $0.7505000 | $0.7678000 | $0.7328000 |
| 2023-05-15 | $0.7505000 | $0.7591000 | $0.7788000 | $0.7319000 |
| 2023-05-16 | $0.7591000 | $0.7591000 | $0.7591000 | $0.7591000 |
Turg
Immutable X Crypto Market
| Paar | Vahetus |
|---|---|
| IMX/USDT | bibox |
| IMX/BTC | binance |
| IMX/BUSD | binance |
| IMX/USDT | binance |
| IMX/USDT | bitforex |
| IMX/USDT | bitmart |
| IMX/USDT | bkex |
| IMX/USD | coinbase |
| IMX/USDT | coinbase |
| IMX/USDT | coinex |
| IMX/USDC | cryptodotcom |
| IMX/USDT | dcoin |
| IMX/USDT | digifinex |
| IMX/USD | ftx |
| IMX/ETH | gateio |
| IMX/USDT | gateio |
| IMX/USDT | hitbtc |
| IMX/USDT | huobipro |
| IMX/USDT | kucoin |
| IMX/USDT | lbank |
| IMX/USDT | okex |
| IMX/USDT | poloniex |
| IMX/BTC | upbit |
| IMX/USDT | xtpub |
| IMX/QC | zb |
| IMX/USDT | zb |
| IMX/USDT | zbg |
Description
Immutable X Crypto ICO Description
Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.
Tehnoloogia
Immutable X Crypto Technology
Sorry, detailed technology about Immutable X is not currently available
Funktsioonid
Immutable X Crypto Features
Sorry, detailed features about Immutable X is not currently available
Immutable X News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort