IMX Coin Values IMX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2904
Turg: 94977
Turuosa ülempiirid
24h turumaht
2904
Aktiivsed krüptovaluutad57.43%
Bitcoin JagaImmutable Crypto Coin Rank 56
Veebisait
1,694,765,880 IMX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Immutable
Immutable valuesUSD Hind $ 1.33
$ 1.33
Immutable BTC Hind 0.00001383
0.00001383
Immutable 24h turumaht $ 83,546,084
$ 83,546,084
Immutable Turuosa ülempiirid $ 2,257,594,361
$ 2,257,594,361
24h turumaht
867 BTC 1 H
-0.41 %
24 H
-9.06 %
7 d
-25.41 %
Täna Immutable USA dollarites on praegu hind
1.33
USD, ja kui see on muudetud Bitcoin on
0.00001383
BTC. Kogusumma 1,694,765,880 IMX praegu ringlusse turul. Immutable hinnad muutuvad praegu -9.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.835 M US dollars Immutable on kaubeldatud Krüptovahetused. Hangi Immutable's edusamme, lisades selle oma lemmikud tasuta portfelli.
IMX Tabelid
Immutable Hind Tabelid
IMX Kõrge/Madal hinnatabel
Immutable Hind Kõrge/Madal hinnatabel
Historical Data
Immutable Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-31 | $2.57 | $2.69 | $2.75 | $2.46 |
| 2022-02-01 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-02-06 | $2.89 | $2.82 | $2.99 | $2.72 |
| 2022-02-07 | $2.82 | $2.86 | $3.13 | $2.75 |
| 2022-02-08 | $2.86 | $2.89 | $2.89 | $2.85 |
| 2022-02-10 | $2.81 | $2.59 | $2.88 | $2.56 |
| 2022-02-11 | $2.59 | $2.61 | $2.61 | $2.59 |
| 2022-02-16 | $2.48 | $2.40 | $2.51 | $2.33 |
| 2022-02-17 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2022-03-04 | $1.46 | $1.32 | $1.49 | $1.28 |
| 2022-03-05 | $1.32 | $1.28 | $1.34 | $1.25 |
| 2022-03-06 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-07 | $1.15 | $1.60 | $1.69 | $1.10 |
| 2022-03-08 | $1.60 | $1.52 | $1.83 | $1.46 |
| 2022-03-09 | $1.52 | $1.60 | $1.76 | $1.43 |
| 2022-03-10 | $1.60 | $1.51 | $1.70 | $1.46 |
| 2022-03-11 | $1.51 | $1.71 | $1.86 | $1.49 |
| 2022-03-12 | $1.71 | $1.87 | $1.97 | $1.68 |
| 2022-03-13 | $1.87 | $1.69 | $1.97 | $1.66 |
| 2022-03-14 | $1.69 | $1.66 | $1.75 | $1.56 |
| 2022-03-15 | $1.66 | $1.65 | $1.66 | $1.65 |
| 2022-03-16 | $1.51 | $1.66 | $1.66 | $1.46 |
| 2022-03-17 | $1.66 | $1.58 | $1.69 | $1.56 |
| 2022-03-18 | $1.58 | $1.64 | $1.65 | $1.49 |
| 2022-03-19 | $1.64 | $2.08 | $2.21 | $1.59 |
| 2022-03-20 | $2.08 | $2.19 | $2.36 | $1.93 |
| 2022-03-21 | $2.19 | $2.14 | $2.31 | $2.00 |
| 2022-03-22 | $2.14 | $2.32 | $2.43 | $2.09 |
| 2022-03-23 | $2.32 | $2.27 | $2.42 | $2.14 |
| 2022-03-24 | $2.27 | $2.16 | $2.37 | $2.11 |
| 2022-03-25 | $2.16 | $2.26 | $2.28 | $2.11 |
| 2022-03-26 | $2.26 | $2.20 | $2.27 | $2.15 |
| 2022-03-27 | $2.20 | $2.32 | $2.40 | $2.17 |
| 2022-03-28 | $2.32 | $2.67 | $2.69 | $2.27 |
| 2022-03-29 | $2.67 | $2.69 | $2.79 | $2.51 |
| 2022-03-30 | $2.69 | $2.64 | $2.74 | $2.52 |
| 2022-03-31 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2022-04-01 | $2.36 | $2.49 | $2.56 | $2.22 |
| 2022-04-02 | $2.49 | $2.49 | $2.50 | $2.49 |
| 2022-04-04 | $2.61 | $2.49 | $2.62 | $2.33 |
| 2022-04-05 | $2.49 | $2.33 | $2.55 | $2.33 |
| 2022-04-06 | $2.33 | $2.03 | $2.34 | $1.99 |
| 2022-04-07 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2022-04-08 | $2.15 | $2.10 | $2.19 | $2.00 |
| 2022-04-09 | $2.10 | $2.16 | $2.32 | $2.05 |
| 2022-04-10 | $2.16 | $2.04 | $2.20 | $2.03 |
| 2022-04-11 | $2.04 | $1.73 | $2.09 | $1.71 |
| 2022-04-12 | $1.73 | $1.84 | $1.88 | $1.71 |
| 2022-04-13 | $1.84 | $1.86 | $1.88 | $1.73 |
| 2022-04-14 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-04-15 | $1.80 | $1.79 | $1.83 | $1.73 |
| 2022-04-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-04-17 | $1.86 | $1.73 | $1.87 | $1.71 |
| 2022-04-18 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-05-08 | $1.42 | $1.37 | $1.46 | $1.35 |
| 2022-05-09 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-05-11 | $1.19 | $0.8548000 | $1.25 | $0.7244000 |
| 2022-05-12 | $0.8548000 | $0.8548000 | $0.8560000 | $0.8539000 |
| 2022-05-13 | $0.7746000 | $0.8311000 | $0.9651000 | $0.7547000 |
| 2022-05-14 | $0.8311000 | $0.8561000 | $0.8991000 | $0.7462000 |
| 2022-05-15 | $0.8561000 | $0.9541000 | $0.9694000 | $0.8061000 |
| 2022-05-16 | $0.9541000 | $0.9533000 | $0.9544000 | $0.9533000 |
| 2022-05-17 | $0.8732000 | $0.9148000 | $0.9383000 | $0.8562000 |
| 2022-05-18 | $0.9148000 | $0.7992000 | $0.9452000 | $0.7943000 |
| 2022-05-19 | $0.7992000 | $0.8931000 | $0.9095000 | $0.7822000 |
| 2022-05-20 | $0.8931000 | $0.8571000 | $0.9208000 | $0.8103000 |
| 2022-05-21 | $0.8571000 | $0.9419000 | $1.02 | $0.8361000 |
| 2022-05-22 | $0.9419000 | $0.9906000 | $1.07 | $0.9419000 |
| 2022-05-23 | $0.9906000 | $0.9380000 | $1.05 | $0.9146000 |
| 2022-05-24 | $0.9380000 | $0.9551000 | $1.01 | $0.9073000 |
| 2022-05-25 | $0.9551000 | $0.9344000 | $0.9813000 | $0.9088000 |
| 2022-05-26 | $0.9344000 | $0.8351000 | $0.9694000 | $0.7897000 |
| 2022-05-27 | $0.8351000 | $0.8500000 | $0.9183000 | $0.7964000 |
| 2022-05-28 | $0.8500000 | $0.9144000 | $0.9258000 | $0.8500000 |
| 2022-05-29 | $0.9144000 | $1.01 | $1.05 | $0.8867000 |
| 2022-05-30 | $1.01 | $1.15 | $1.19 | $0.9872000 |
| 2022-05-31 | $1.15 | $1.10 | $1.20 | $1.03 |
| 2022-06-01 | $1.10 | $0.9607000 | $1.13 | $0.9296000 |
| 2022-06-02 | $0.9607000 | $0.9891000 | $1.01 | $0.9071000 |
| 2022-06-03 | $0.9891000 | $0.9663000 | $0.9947000 | $0.9061000 |
| 2022-06-04 | $0.9663000 | $0.9625000 | $0.9854000 | $0.9228000 |
| 2022-06-05 | $0.9625000 | $0.9726000 | $1.02 | $0.9335000 |
| 2022-06-06 | $0.9763000 | $1.04 | $1.07 | $0.9743000 |
| 2022-06-07 | $1.04 | $0.9688000 | $1.04 | $0.9311000 |
| 2022-06-08 | $0.9688000 | $0.9560000 | $0.9981000 | $0.9355000 |
| 2022-06-09 | $0.9560000 | $0.9560000 | $0.9562000 | $0.9560000 |
| 2022-06-11 | $0.8890000 | $0.7915000 | $0.9189000 | $0.7866000 |
| 2022-06-12 | $0.7915000 | $0.7926000 | $0.7926000 | $0.7915000 |
| 2022-06-13 | $0.7335000 | $0.7000000 | $0.7511000 | $0.6442000 |
| 2022-06-14 | $0.7000000 | $0.7103000 | $0.7407000 | $0.6331000 |
| 2022-06-15 | $0.7103000 | $0.7840000 | $0.7938000 | $0.6370000 |
| 2022-06-16 | $0.7840000 | $0.6858000 | $0.7986000 | $0.6702000 |
| 2022-06-17 | $0.6858000 | $0.6865000 | $0.6865000 | $0.6858000 |
| 2022-06-30 | $0.9434000 | $1.00 | $1.05 | $0.8752000 |
| 2022-07-01 | $1.00 | $0.8969000 | $1.04 | $0.8856000 |
| 2022-07-02 | $0.8969000 | $0.8877000 | $0.9087000 | $0.8561000 |
| 2022-07-03 | $0.8877000 | $0.8950000 | $0.9229000 | $0.8627000 |
| 2022-07-04 | $0.8950000 | $0.9558000 | $0.9619000 | $0.8804000 |
| 2022-07-05 | $0.9558000 | $0.9898000 | $1.02 | $0.9262000 |
| 2022-07-06 | $0.9898000 | $1.01 | $1.03 | $0.9716000 |
| 2022-07-07 | $1.01 | $1.00 | $1.03 | $0.9660000 |
| 2022-07-08 | $1.00 | $0.9658000 | $1.03 | $0.9576000 |
| 2022-07-09 | $0.9658000 | $0.9710000 | $0.9959000 | $0.9536000 |
| 2022-07-10 | $0.9710000 | $0.9111000 | $0.9775000 | $0.8920000 |
| 2022-07-11 | $0.9126000 | $0.8575000 | $0.9169000 | $0.8494000 |
| 2022-07-12 | $0.8575000 | $0.8261000 | $0.8826000 | $0.8227000 |
| 2022-07-13 | $0.8261000 | $0.8829000 | $0.8875000 | $0.8079000 |
| 2022-07-14 | $0.8829000 | $0.9166000 | $0.9166000 | $0.8452000 |
| 2022-07-15 | $0.9166000 | $0.9017000 | $0.9359000 | $0.8919000 |
| 2022-07-16 | $0.9017000 | $0.9275000 | $0.9501000 | $0.8810000 |
| 2022-07-17 | $0.9275000 | $0.9106000 | $0.9482000 | $0.9079000 |
| 2022-07-18 | $0.9106000 | $1.03 | $1.06 | $0.9098000 |
| 2022-07-19 | $1.03 | $1.04 | $1.07 | $0.9706000 |
| 2022-07-20 | $1.04 | $0.9762000 | $1.13 | $0.9699000 |
| 2022-07-21 | $0.9762000 | $0.9841000 | $0.9971000 | $0.9321000 |
| 2022-07-22 | $0.9841000 | $0.9290000 | $1.02 | $0.9241000 |
| 2022-07-23 | $0.9290000 | $0.9268000 | $0.9669000 | $0.8938000 |
| 2022-07-24 | $0.9268000 | $0.9182000 | $0.9416000 | $0.9080000 |
| 2022-07-25 | $0.9182000 | $0.8252000 | $0.9249000 | $0.8232000 |
| 2022-07-26 | $0.8252000 | $0.8158000 | $0.8291000 | $0.7837000 |
| 2022-07-27 | $0.8158000 | $0.8900000 | $0.8909000 | $0.7896000 |
| 2022-07-28 | $0.8900000 | $0.9541000 | $0.9642000 | $0.8733000 |
| 2022-07-29 | $0.9541000 | $1.06 | $1.11 | $0.9302000 |
| 2022-07-30 | $1.06 | $1.19 | $1.30 | $1.06 |
| 2022-07-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-08-02 | $1.08 | $1.05 | $1.09 | $0.9786000 |
| 2022-08-03 | $1.05 | $1.08 | $1.15 | $1.02 |
| 2022-08-04 | $1.08 | $1.13 | $1.25 | $1.08 |
| 2022-08-05 | $1.13 | $1.19 | $1.20 | $1.12 |
| 2022-08-06 | $1.19 | $1.13 | $1.23 | $1.12 |
| 2022-08-07 | $1.13 | $1.14 | $1.16 | $1.10 |
| 2022-08-08 | $1.14 | $1.21 | $1.24 | $1.14 |
| 2022-08-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-10 | $1.11 | $1.13 | $1.18 | $1.06 |
| 2022-08-11 | $1.13 | $1.13 | $1.18 | $1.11 |
| 2022-08-12 | $1.13 | $1.15 | $1.15 | $1.10 |
| 2022-08-13 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-08-14 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-08-15 | $1.10 | $1.04 | $1.13 | $1.02 |
| 2022-08-16 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2022-08-17 | $1.02 | $0.9653000 | $1.06 | $0.9448000 |
| 2022-08-18 | $0.9653000 | $0.9006000 | $0.9858000 | $0.8896000 |
| 2022-08-19 | $0.9006000 | $0.8791000 | $0.9110000 | $0.8263000 |
| 2022-08-20 | $0.8791000 | $0.8613000 | $0.9037000 | $0.8254000 |
| 2022-08-21 | $0.8613000 | $0.8737000 | $0.8982000 | $0.8588000 |
| 2022-08-22 | $0.8737000 | $0.8496000 | $0.8774000 | $0.8187000 |
| 2022-08-23 | $0.8496000 | $0.8687000 | $0.8871000 | $0.8326000 |
| 2022-08-24 | $0.8687000 | $0.8578000 | $0.8830000 | $0.8429000 |
| 2022-08-25 | $0.8578000 | $0.8665000 | $0.8867000 | $0.8510000 |
| 2022-08-26 | $0.8665000 | $0.8659000 | $0.8666000 | $0.8659000 |
| 2022-09-22 | $0.7439000 | $0.7861000 | $0.7909000 | $0.7430000 |
| 2022-09-23 | $0.7861000 | $0.7859000 | $0.7863000 | $0.7859000 |
| 2022-09-24 | $0.7709000 | $0.7400000 | $0.7808000 | $0.7332000 |
| 2022-09-25 | $0.7400000 | $0.7301000 | $0.7591000 | $0.7191000 |
| 2022-09-26 | $0.7301000 | $0.7301000 | $0.7301000 | $0.7301000 |
| 2022-09-28 | $0.7434000 | $0.7436000 | $0.7529000 | $0.7128000 |
| 2022-09-29 | $0.7436000 | $0.7582000 | $0.7607000 | $0.7278000 |
| 2022-09-30 | $0.7582000 | $0.7583000 | $0.7583000 | $0.7582000 |
| 2022-10-08 | $0.7402000 | $0.7275000 | $0.7469000 | $0.7216000 |
| 2022-10-09 | $0.7275000 | $0.7346000 | $0.7441000 | $0.7241000 |
| 2022-10-10 | $0.7346000 | $0.6906000 | $0.7409000 | $0.6890000 |
| 2022-10-11 | $0.6906000 | $0.6867000 | $0.6972000 | $0.6644000 |
| 2022-10-12 | $0.6867000 | $0.6654000 | $0.6936000 | $0.6620000 |
| 2022-10-13 | $0.6654000 | $0.6503000 | $0.6677000 | $0.5997000 |
| 2022-10-14 | $0.6503000 | $0.6294000 | $0.6781000 | $0.6233000 |
| 2022-10-15 | $0.6294000 | $0.6143000 | $0.6359000 | $0.6109000 |
| 2022-10-16 | $0.6143000 | $0.6321000 | $0.6432000 | $0.6143000 |
| 2022-10-17 | $0.6321000 | $0.6471000 | $0.6512000 | $0.6250000 |
| 2022-10-18 | $0.6471000 | $0.6475000 | $0.6475000 | $0.6471000 |
| 2022-10-19 | $0.6162000 | $0.5774000 | $0.6195000 | $0.5621000 |
| 2022-10-20 | $0.5774000 | $0.5682000 | $0.5988000 | $0.5650000 |
| 2022-10-21 | $0.5682000 | $0.5593000 | $0.5689000 | $0.5290000 |
| 2022-10-22 | $0.5593000 | $0.5501000 | $0.5619000 | $0.5434000 |
| 2022-10-23 | $0.5501000 | $0.5656000 | $0.5683000 | $0.5355000 |
| 2022-10-24 | $0.5656000 | $0.5389000 | $0.5741000 | $0.5382000 |
| 2022-10-25 | $0.5389000 | $0.5632000 | $0.5779000 | $0.5290000 |
| 2022-10-26 | $0.5632000 | $0.5646000 | $0.5826000 | $0.5597000 |
| 2022-10-27 | $0.5646000 | $0.5915000 | $0.6368000 | $0.5638000 |
| 2022-10-28 | $0.5915000 | $0.6450000 | $0.6555000 | $0.5701000 |
| 2022-10-29 | $0.6450000 | $0.6284000 | $0.6814000 | $0.6188000 |
| 2022-10-30 | $0.6284000 | $0.6127000 | $0.6577000 | $0.6027000 |
| 2022-10-31 | $0.6127000 | $0.5963000 | $0.6207000 | $0.5714000 |
| 2022-11-01 | $0.5963000 | $0.5858000 | $0.6065000 | $0.5781000 |
| 2022-11-02 | $0.5858000 | $0.5754000 | $0.6023000 | $0.5617000 |
| 2022-11-03 | $0.5754000 | $0.5753000 | $0.5754000 | $0.5753000 |
| 2022-11-04 | $0.5910000 | $0.6653000 | $0.7140000 | $0.5837000 |
| 2022-11-05 | $0.6653000 | $0.6655000 | $0.6655000 | $0.6649000 |
| 2022-11-06 | $0.6629000 | $0.5985000 | $0.6728000 | $0.5961000 |
| 2022-11-07 | $0.5985000 | $0.5870000 | $0.6139000 | $0.5711000 |
| 2022-11-08 | $0.5870000 | $0.5211000 | $0.6200000 | $0.4475000 |
| 2022-11-09 | $0.5211000 | $0.3898000 | $0.5284000 | $0.3678000 |
| 2022-11-10 | $0.3898000 | $0.4944000 | $0.5111000 | $0.3833000 |
| 2022-11-11 | $0.4944000 | $0.4440000 | $0.4980000 | $0.4294000 |
| 2022-11-12 | $0.4440000 | $0.4081000 | $0.4446000 | $0.3950000 |
| 2022-11-13 | $0.4081000 | $0.4166000 | $0.4498000 | $0.3952000 |
| 2022-11-14 | $0.4166000 | $0.4277000 | $0.4376000 | $0.3892000 |
| 2022-11-15 | $0.4277000 | $0.4243000 | $0.4390000 | $0.4175000 |
| 2022-11-16 | $0.4243000 | $0.4098000 | $0.4312000 | $0.3982000 |
| 2022-11-17 | $0.4098000 | $0.4042000 | $0.4154000 | $0.3996000 |
| 2022-11-18 | $0.4042000 | $0.4058000 | $0.4168000 | $0.3996000 |
| 2022-11-19 | $0.4058000 | $0.4212000 | $0.4321000 | $0.3969000 |
| 2022-11-20 | $0.4212000 | $0.3925000 | $0.4253000 | $0.3896000 |
| 2022-11-21 | $0.3925000 | $0.4134000 | $0.4748000 | $0.3760000 |
| 2022-11-22 | $0.4134000 | $0.4304000 | $0.4381000 | $0.3880000 |
| 2022-11-23 | $0.4304000 | $0.4545000 | $0.4579000 | $0.4260000 |
| 2022-11-24 | $0.4545000 | $0.4324000 | $0.4595000 | $0.4284000 |
| 2022-11-25 | $0.4324000 | $0.4199000 | $0.4366000 | $0.4096000 |
| 2022-11-26 | $0.4199000 | $0.4267000 | $0.4478000 | $0.4197000 |
| 2022-11-27 | $0.4267000 | $0.4425000 | $0.4540000 | $0.4260000 |
| 2022-11-28 | $0.4425000 | $0.4211000 | $0.4494000 | $0.4067000 |
| 2022-11-29 | $0.4211000 | $0.4391000 | $0.4491000 | $0.4156000 |
| 2022-11-30 | $0.4391000 | $0.4704000 | $0.4776000 | $0.4391000 |
| 2022-12-01 | $0.4704000 | $0.4710000 | $0.4973000 | $0.4652000 |
| 2022-12-02 | $0.4716000 | $0.4836000 | $0.4842000 | $0.4613000 |
| 2022-12-03 | $0.4836000 | $0.4738000 | $0.4836000 | $0.4692000 |
| 2022-12-04 | $0.4738000 | $0.5034000 | $0.5364000 | $0.4713000 |
| 2022-12-05 | $0.5034000 | $0.4857000 | $0.5198000 | $0.4791000 |
| 2022-12-06 | $0.4857000 | $0.4841000 | $0.4940000 | $0.4727000 |
| 2022-12-07 | $0.4841000 | $0.4406000 | $0.4895000 | $0.4380000 |
| 2022-12-08 | $0.4406000 | $0.4462000 | $0.4502000 | $0.4322000 |
| 2022-12-09 | $0.4462000 | $0.4371000 | $0.4470000 | $0.4346000 |
| 2022-12-10 | $0.4371000 | $0.4399000 | $0.4491000 | $0.4371000 |
| 2022-12-11 | $0.4399000 | $0.4305000 | $0.4474000 | $0.4291000 |
| 2022-12-12 | $0.4305000 | $0.4253000 | $0.4312000 | $0.4154000 |
| 2022-12-13 | $0.4253000 | $0.4422000 | $0.4444000 | $0.4080000 |
| 2022-12-14 | $0.4422000 | $0.4532000 | $0.4589000 | $0.4336000 |
| 2022-12-15 | $0.4532000 | $0.4571000 | $0.4813000 | $0.4460000 |
| 2022-12-16 | $0.4571000 | $0.4111000 | $0.4714000 | $0.4059000 |
| 2022-12-17 | $0.4111000 | $0.4224000 | $0.4251000 | $0.3942000 |
| 2022-12-18 | $0.4224000 | $0.4191000 | $0.4245000 | $0.4135000 |
| 2022-12-19 | $0.4191000 | $0.4309000 | $0.4524000 | $0.4095000 |
| 2022-12-20 | $0.4309000 | $0.4578000 | $0.4733000 | $0.4206000 |
| 2022-12-21 | $0.4578000 | $0.4422000 | $0.4637000 | $0.4403000 |
| 2022-12-22 | $0.4422000 | $0.4376000 | $0.4497000 | $0.4244000 |
| 2022-12-23 | $0.4376000 | $0.4296000 | $0.4433000 | $0.4289000 |
| 2022-12-24 | $0.4296000 | $0.4255000 | $0.4333000 | $0.4233000 |
| 2022-12-25 | $0.4255000 | $0.4222000 | $0.4274000 | $0.4163000 |
| 2022-12-26 | $0.4222000 | $0.4253000 | $0.4297000 | $0.4184000 |
| 2022-12-27 | $0.4253000 | $0.4128000 | $0.4399000 | $0.4055000 |
| 2022-12-28 | $0.4128000 | $0.3905000 | $0.4136000 | $0.3880000 |
| 2022-12-29 | $0.3905000 | $0.3893000 | $0.3959000 | $0.3814000 |
| 2022-12-30 | $0.3893000 | $0.3806000 | $0.3934000 | $0.3750000 |
| 2022-12-31 | $0.3806000 | $0.3825000 | $0.4037000 | $0.3755000 |
| 2023-01-01 | $0.3825000 | $0.3850000 | $0.3865000 | $0.3783000 |
| 2023-01-02 | $0.3850000 | $0.3988000 | $0.4064000 | $0.3780000 |
| 2023-01-03 | $0.3988000 | $0.3938000 | $0.4025000 | $0.3882000 |
| 2023-01-04 | $0.3938000 | $0.4125000 | $0.4509000 | $0.3938000 |
| 2023-01-05 | $0.4125000 | $0.4095000 | $0.4208000 | $0.4063000 |
| 2023-01-06 | $0.4095000 | $0.4227000 | $0.4236000 | $0.3999000 |
| 2023-01-07 | $0.4227000 | $0.4206000 | $0.4270000 | $0.4117000 |
| 2023-01-08 | $0.4206000 | $0.4500000 | $0.4515000 | $0.4126000 |
| 2023-01-09 | $0.4500000 | $0.4769000 | $0.5144000 | $0.4481000 |
| 2023-01-10 | $0.4769000 | $0.4939000 | $0.5108000 | $0.4635000 |
| 2023-01-11 | $0.4939000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2023-01-12 | $0.4901000 | $0.5378000 | $0.5496000 | $0.4841000 |
| 2023-01-13 | $0.5378000 | $0.5411000 | $0.5460000 | $0.5165000 |
| 2023-01-14 | $0.5411000 | $0.5617000 | $0.6275000 | $0.5155000 |
| 2023-01-15 | $0.5617000 | $0.5908000 | $0.5937000 | $0.5370000 |
| 2023-01-16 | $0.5908000 | $0.5903000 | $0.6008000 | $0.5559000 |
| 2023-01-17 | $0.5903000 | $0.6188000 | $0.6455000 | $0.5780000 |
| 2023-01-18 | $0.6188000 | $0.5774000 | $0.6280000 | $0.5562000 |
| 2023-01-19 | $0.5774000 | $0.5846000 | $0.5977000 | $0.5587000 |
| 2023-01-20 | $0.5846000 | $0.6386000 | $0.6520000 | $0.5703000 |
| 2023-01-21 | $0.6386000 | $0.6277000 | $0.6712000 | $0.6258000 |
| 2023-01-22 | $0.6277000 | $0.6666000 | $0.7098000 | $0.6185000 |
| 2023-01-23 | $0.6666000 | $0.7136000 | $0.7284000 | $0.6666000 |
| 2023-01-24 | $0.7136000 | $0.6450000 | $0.7297000 | $0.6392000 |
| 2023-01-25 | $0.6450000 | $0.7154000 | $0.7470000 | $0.6326000 |
| 2023-01-26 | $0.7154000 | $0.6798000 | $0.7331000 | $0.6644000 |
| 2023-01-27 | $0.6798000 | $0.6764000 | $0.6886000 | $0.6504000 |
| 2023-01-28 | $0.6764000 | $0.6595000 | $0.6981000 | $0.6456000 |
| 2023-01-29 | $0.6595000 | $0.6730000 | $0.6836000 | $0.6461000 |
| 2023-01-30 | $0.6730000 | $0.6489000 | $0.7379000 | $0.6315000 |
| 2023-01-31 | $0.6489000 | $0.7513000 | $0.7664000 | $0.6407000 |
| 2023-02-01 | $0.7513000 | $0.8061000 | $0.8336000 | $0.6910000 |
| 2023-02-02 | $0.8061000 | $0.8635000 | $0.8990000 | $0.7968000 |
| 2023-02-03 | $0.8635000 | $0.9598000 | $1.02 | $0.8441000 |
| 2023-02-04 | $0.9598000 | $0.9108000 | $0.9795000 | $0.9019000 |
| 2023-02-05 | $0.9108000 | $0.8930000 | $0.9356000 | $0.8346000 |
| 2023-02-06 | $0.8930000 | $0.8751000 | $0.9322000 | $0.8522000 |
| 2023-02-07 | $0.8751000 | $1.05 | $1.07 | $0.8750000 |
| 2023-02-08 | $1.05 | $1.01 | $1.20 | $0.9863000 |
| 2023-02-09 | $1.01 | $0.8846000 | $1.12 | $0.8402000 |
| 2023-02-10 | $0.8846000 | $0.8804000 | $0.8846000 | $0.8804000 |
| 2023-02-12 | $1.08 | $1.03 | $1.13 | $1.01 |
| 2023-02-13 | $1.03 | $0.9677000 | $1.04 | $0.9247000 |
| 2023-02-14 | $0.9677000 | $1.14 | $1.17 | $0.9310000 |
| 2023-02-15 | $1.14 | $1.25 | $1.33 | $1.08 |
| 2023-02-16 | $1.25 | $1.09 | $1.29 | $1.09 |
| 2023-02-17 | $1.09 | $1.09 | $1.16 | $1.06 |
| 2023-02-18 | $1.09 | $1.05 | $1.14 | $1.04 |
| 2023-02-19 | $1.05 | $1.02 | $1.12 | $1.01 |
| 2023-02-20 | $1.02 | $1.04 | $1.09 | $0.9869000 |
| 2023-02-21 | $1.04 | $1.02 | $1.07 | $0.9539000 |
| 2023-02-22 | $1.02 | $1.02 | $1.05 | $0.9282000 |
| 2023-02-23 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2023-02-24 | $1.05 | $0.9713000 | $1.06 | $0.9298000 |
| 2023-02-25 | $0.9713000 | $0.9625000 | $0.9790000 | $0.9139000 |
| 2023-02-26 | $0.9625000 | $0.9810000 | $0.9921000 | $0.9452000 |
| 2023-02-27 | $0.9810000 | $0.9679000 | $1.04 | $0.9363000 |
| 2023-02-28 | $0.9679000 | $1.06 | $1.11 | $0.9679000 |
| 2023-03-01 | $1.06 | $1.06 | $1.12 | $1.04 |
| 2023-03-02 | $1.06 | $0.9891000 | $1.07 | $0.9544000 |
| 2023-03-03 | $0.9891000 | $1.03 | $1.09 | $0.8917000 |
| 2023-03-04 | $1.03 | $0.9908000 | $1.05 | $0.9550000 |
| 2023-03-05 | $0.9908000 | $1.05 | $1.09 | $0.9896000 |
| 2023-03-06 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2023-03-07 | $1.05 | $1.09 | $1.14 | $1.02 |
| 2023-03-08 | $1.09 | $0.9625000 | $1.16 | $0.9506000 |
| 2023-03-09 | $0.9625000 | $0.9327000 | $1.00 | $0.8837000 |
| 2023-03-10 | $0.9327000 | $0.8411000 | $0.9489000 | $0.7711000 |
| 2023-03-11 | $0.8411000 | $0.8190000 | $0.8864000 | $0.7659000 |
| 2023-03-12 | $0.8190000 | $0.9377000 | $0.9414000 | $0.7835000 |
| 2023-03-13 | $0.9377000 | $0.9803000 | $1.04 | $0.8963000 |
| 2023-03-14 | $0.9803000 | $1.18 | $1.26 | $0.9516000 |
| 2023-03-15 | $1.18 | $1.17 | $1.34 | $1.03 |
| 2023-03-16 | $1.17 | $1.20 | $1.25 | $1.14 |
| 2023-03-17 | $1.20 | $1.53 | $1.56 | $1.18 |
| 2023-03-18 | $1.53 | $1.49 | $1.59 | $1.41 |
| 2023-03-19 | $1.49 | $1.46 | $1.58 | $1.42 |
| 2023-03-20 | $1.46 | $1.26 | $1.56 | $1.22 |
| 2023-03-21 | $1.26 | $1.28 | $1.35 | $1.23 |
| 2023-03-22 | $1.28 | $1.18 | $1.36 | $1.17 |
| 2023-03-23 | $1.18 | $1.21 | $1.26 | $1.15 |
| 2023-03-24 | $1.21 | $1.10 | $1.24 | $1.09 |
| 2023-03-25 | $1.10 | $1.05 | $1.11 | $1.03 |
| 2023-03-26 | $1.05 | $1.11 | $1.13 | $1.04 |
| 2023-03-27 | $1.11 | $1.02 | $1.11 | $0.9918000 |
| 2023-03-28 | $1.02 | $1.06 | $1.08 | $0.9963000 |
| 2023-03-29 | $1.06 | $1.12 | $1.18 | $1.06 |
| 2023-03-30 | $1.12 | $1.12 | $1.17 | $1.08 |
| 2023-03-31 | $1.12 | $1.14 | $1.18 | $1.09 |
| 2023-04-01 | $1.14 | $1.11 | $1.17 | $1.10 |
| 2023-04-02 | $1.11 | $1.05 | $1.12 | $1.03 |
| 2023-04-03 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2023-04-04 | $1.05 | $1.07 | $1.08 | $1.03 |
| 2023-04-05 | $1.07 | $1.11 | $1.13 | $1.06 |
| 2023-04-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-04-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2023-04-09 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-04-10 | $1.05 | $1.09 | $1.09 | $1.02 |
| 2023-04-11 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2023-04-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-13 | $1.13 | $1.14 | $1.17 | $1.13 |
| 2023-04-14 | $1.14 | $1.22 | $1.24 | $1.14 |
| 2023-04-15 | $1.22 | $1.20 | $1.25 | $1.17 |
| 2023-04-16 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2023-04-17 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2023-04-18 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-04-19 | $1.15 | $1.04 | $1.15 | $1.01 |
| 2023-04-20 | $1.04 | $0.9731000 | $1.05 | $0.9663000 |
| 2023-04-21 | $0.9731000 | $0.9309000 | $0.9907000 | $0.9065000 |
| 2023-04-22 | $0.9309000 | $0.9846000 | $0.9911000 | $0.9261000 |
| 2023-04-23 | $0.9846000 | $0.9517000 | $0.9904000 | $0.9275000 |
| 2023-04-24 | $0.9517000 | $0.9695000 | $0.9836000 | $0.9387000 |
| 2023-04-25 | $0.9695000 | $0.9720000 | $0.9853000 | $0.9185000 |
| 2023-04-26 | $0.9720000 | $0.9599000 | $1.04 | $0.8948000 |
| 2023-04-27 | $0.9599000 | $1.06 | $1.10 | $0.9550000 |
| 2023-04-28 | $1.06 | $1.03 | $1.09 | $1.02 |
| 2023-04-29 | $1.03 | $1.01 | $1.04 | $0.9964000 |
| 2023-04-30 | $1.01 | $0.9874000 | $1.04 | $0.9802000 |
| 2023-05-01 | $0.9874000 | $0.9334000 | $0.9967000 | $0.9237000 |
| 2023-05-02 | $0.9334000 | $0.9352000 | $0.9455000 | $0.9175000 |
| 2023-05-03 | $0.9352000 | $0.9382000 | $0.9468000 | $0.8938000 |
| 2023-05-04 | $0.9382000 | $0.9005000 | $0.9451000 | $0.8960000 |
| 2023-05-05 | $0.9005000 | $0.9153000 | $0.9254000 | $0.8628000 |
| 2023-05-06 | $0.9153000 | $0.8597000 | $0.9225000 | $0.8354000 |
| 2023-05-07 | $0.8597000 | $0.8591000 | $0.8768000 | $0.8482000 |
| 2023-05-08 | $0.8591000 | $0.7878000 | $0.8643000 | $0.7463000 |
| 2023-05-09 | $0.7878000 | $0.7653000 | $0.7943000 | $0.7522000 |
| 2023-05-10 | $0.7653000 | $0.7849000 | $0.8094000 | $0.7411000 |
| 2023-05-11 | $0.7849000 | $0.7851000 | $0.7852000 | $0.7849000 |
| 2023-05-12 | $0.7339000 | $0.7574000 | $0.7747000 | $0.6998000 |
| 2023-05-13 | $0.7574000 | $0.7580000 | $0.7580000 | $0.7565000 |
| 2023-05-14 | $0.7455000 | $0.7505000 | $0.7678000 | $0.7328000 |
| 2023-05-15 | $0.7505000 | $0.7591000 | $0.7788000 | $0.7319000 |
| 2023-05-16 | $0.7591000 | $0.7591000 | $0.7591000 | $0.7591000 |
Turg
Immutable Crypto Market
| Paar | Vahetus |
|---|---|
| IMX/USDT | bibox |
| IMX/BTC | binance |
| IMX/BUSD | binance |
| IMX/USDT | binance |
| IMX/USDT | bitforex |
| IMX/USDT | bitmart |
| IMX/USDT | bkex |
| IMX/USD | coinbase |
| IMX/USDT | coinbase |
| IMX/USDT | coinex |
| IMX/USDC | cryptodotcom |
| IMX/USDT | dcoin |
| IMX/USDT | digifinex |
| IMX/USD | ftx |
| IMX/ETH | gateio |
| IMX/USDT | gateio |
| IMX/USDT | hitbtc |
| IMX/USDT | huobipro |
| IMX/USDT | kucoin |
| IMX/USDT | lbank |
| IMX/USDT | okex |
| IMX/USDT | poloniex |
| IMX/BTC | upbit |
| IMX/USDT | xtpub |
| IMX/QC | zb |
| IMX/USDT | zb |
| IMX/USDT | zbg |
Description
Immutable Crypto ICO Description
Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.
Tehnoloogia
Immutable Crypto Technology
Sorry, detailed technology about Immutable is not currently available
Funktsioonid
Immutable Crypto Features
Sorry, detailed features about Immutable is not currently available
Immutable News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort