HEX Coin Values HEX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2869
Turg: 82479
Turuosa ülempiirid
24h turumaht
2869
Aktiivsed krüptovaluutad53.27%
Bitcoin JagaHEX Crypto Coin Rank 10
Veebisait
173,411,074,413 HEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HEX
HEX valuesUSD Hind $ 610,947.85
$ 610,947.85
HEX BTC Hind 0.00000079
0.00000079
HEX 24h turumaht $ 0
$ 0
HEX Turuosa ülempiirid $ 105,945,123,745,842,512
$ 105,945,123,745,842,512
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna HEX USA dollarites on praegu hind
610,947.85
USD, ja kui see on muudetud Bitcoin on
0.00000079
BTC. Kogusumma 173,411,074,413 HEX praegu ringlusse turul. HEX hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars HEX on kaubeldatud Krüptovahetused. Hangi HEX's edusamme, lisades selle oma lemmikud tasuta portfelli.
HEX Tabelid
HEX Hind Tabelid
HEX Kõrge/Madal hinnatabel
HEX Hind Kõrge/Madal hinnatabel
Historical Data
HEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-06-11 | $0.0039570 | $0.0038000 | $0.0038930 | $0.0036150 |
| 2020-06-12 | $0.0038000 | $0.0037860 | $0.0038800 | $0.0036910 |
| 2020-06-13 | $0.0037860 | $0.0036000 | $0.0037900 | $0.0035060 |
| 2020-06-14 | $0.0036000 | $0.0033600 | $0.0035470 | $0.0032670 |
| 2020-06-15 | $0.0033600 | $0.0032060 | $0.0033950 | $0.0032060 |
| 2020-06-16 | $0.0032060 | $0.0032390 | $0.0036200 | $0.0031440 |
| 2020-06-17 | $0.0032390 | $0.0034050 | $0.0034050 | $0.0032160 |
| 2020-06-18 | $0.0034050 | $0.0032830 | $0.0033770 | $0.0031890 |
| 2020-06-19 | $0.0032830 | $0.0031630 | $0.0032560 | $0.0026980 |
| 2020-06-20 | $0.0031630 | $0.0032760 | $0.0032760 | $0.0031820 |
| 2020-06-21 | $0.0032760 | $0.0031600 | $0.0033450 | $0.0030670 |
| 2020-06-22 | $0.0033300 | $0.0032970 | $0.0033590 | $0.0032860 |
| 2020-06-23 | $0.0032970 | $0.0032340 | $0.0033160 | $0.0032000 |
| 2020-06-24 | $0.0032340 | $0.0031150 | $0.0033180 | $0.0030300 |
| 2020-06-25 | $0.0031150 | $0.0029830 | $0.0031130 | $0.0029650 |
| 2020-06-26 | $0.0029830 | $0.0029020 | $0.0029960 | $0.0028830 |
| 2020-06-27 | $0.0029020 | $0.0028480 | $0.0029230 | $0.0027280 |
| 2020-06-28 | $0.0028480 | $0.0029140 | $0.0029740 | $0.0025000 |
| 2020-06-29 | $0.0029140 | $0.0030510 | $0.0032990 | $0.0024010 |
| 2020-06-30 | $0.0030510 | $0.0031240 | $0.0032000 | $0.0027000 |
| 2020-07-01 | $0.0031240 | $0.0035220 | $0.0035260 | $0.0027200 |
| 2020-07-02 | $0.0035220 | $0.0033340 | $0.0038000 | $0.0031000 |
| 2020-07-03 | $0.0033340 | $0.0032890 | $0.0035990 | $0.0031000 |
| 2020-07-04 | $0.0032890 | $0.0033920 | $0.0034010 | $0.0029000 |
| 2020-07-05 | $0.0033920 | $0.0033100 | $0.0034060 | $0.0028040 |
| 2020-07-06 | $0.0033100 | $0.0035480 | $0.0035490 | $0.0032930 |
| 2020-07-07 | $0.0035480 | $0.0034440 | $0.0036310 | $0.0030040 |
| 2020-07-08 | $0.0034440 | $0.0036690 | $0.0037290 | $0.0032030 |
| 2020-07-09 | $0.0036690 | $0.0037160 | $0.0038540 | $0.0032130 |
| 2020-07-10 | $0.0037160 | $0.0036290 | $0.0038040 | $0.0032240 |
| 2020-07-11 | $0.0036290 | $0.0035000 | $0.0036340 | $0.0032440 |
| 2020-07-12 | $0.0035000 | $0.0037860 | $0.0040010 | $0.0034990 |
| 2020-07-13 | $0.0037860 | $0.0036900 | $0.0038000 | $0.0035010 |
| 2020-07-14 | $0.0036900 | $0.0036770 | $0.0037530 | $0.0033000 |
| 2020-07-15 | $0.0036770 | $0.0035460 | $0.0036990 | $0.0033000 |
| 2020-07-16 | $0.0035460 | $0.0035770 | $0.0035850 | $0.0033020 |
| 2020-07-17 | $0.0035770 | $0.0035450 | $0.0038000 | $0.0033040 |
| 2020-07-18 | $0.0035450 | $0.0037000 | $0.0037130 | $0.0034030 |
| 2020-07-19 | $0.0037000 | $0.0038480 | $0.0043090 | $0.0036010 |
| 2020-07-20 | $0.0038480 | $0.0037300 | $0.0038580 | $0.0036850 |
| 2020-07-21 | $0.0037300 | $0.0038830 | $0.0038990 | $0.0037170 |
| 2020-07-22 | $0.0038830 | $0.0043750 | $0.0044550 | $0.0038150 |
| 2020-07-23 | $0.0043750 | $0.0045010 | $0.0046070 | $0.0042890 |
| 2020-07-24 | $0.0045010 | $0.0043800 | $0.0045070 | $0.0042900 |
| 2020-07-25 | $0.0043800 | $0.0047170 | $0.0047870 | $0.0043390 |
| 2020-07-26 | $0.0047170 | $0.0046980 | $0.0048330 | $0.0045360 |
| 2020-07-27 | $0.0046980 | $0.009018 | $0.0100200 | $0.0038840 |
| 2020-07-28 | $0.009018 | $0.005760 | $0.009018 | $0.005603 |
| 2020-07-29 | $0.005760 | $0.005827 | $0.006470 | $0.005065 |
| 2020-07-30 | $0.005827 | $0.005868 | $0.006007 | $0.0049930 |
| 2020-07-31 | $0.005868 | $0.0041810 | $0.005914 | $0.0038620 |
| 2020-08-01 | $0.0041810 | $0.0048720 | $0.005045 | $0.0035000 |
| 2020-08-02 | $0.0048720 | $0.0043280 | $0.0049210 | $0.0038090 |
| 2020-08-03 | $0.0043280 | $0.0043060 | $0.0045940 | $0.0042520 |
| 2020-08-04 | $0.0043060 | $0.0039950 | $0.0048940 | $0.0038600 |
| 2020-08-05 | $0.0039950 | $0.0040880 | $0.0041740 | $0.0039380 |
| 2020-08-06 | $0.0040880 | $0.0042470 | $0.0042740 | $0.0038000 |
| 2020-08-07 | $0.0042470 | $0.0039070 | $0.0043490 | $0.0037000 |
| 2020-08-08 | $0.0039070 | $0.0039940 | $0.0040210 | $0.0036890 |
| 2020-08-09 | $0.0039940 | $0.0037370 | $0.0040640 | $0.0036010 |
| 2020-08-10 | $0.0037370 | $0.0034130 | $0.0038300 | $0.0031420 |
| 2020-08-11 | $0.0034130 | $0.0031820 | $0.0041960 | $0.0028000 |
| 2020-08-12 | $0.0031820 | $0.0030080 | $0.0032160 | $0.0027200 |
| 2020-08-13 | $0.0030080 | $0.0028320 | $0.0033070 | $0.0027270 |
| 2020-08-14 | $0.0028320 | $0.0026750 | $0.0031100 | $0.0022040 |
| 2020-08-15 | $0.0026750 | $0.0026770 | $0.0027020 | $0.0022480 |
| 2020-08-16 | $0.0026770 | $0.0030780 | $0.0031140 | $0.0023820 |
| 2020-08-17 | $0.0030780 | $0.0028410 | $0.0031080 | $0.0025320 |
| 2020-08-18 | $0.0028410 | $0.0028780 | $0.0029320 | $0.0025660 |
| 2020-08-19 | $0.0028780 | $0.0027150 | $0.0031030 | $0.0026160 |
| 2020-08-20 | $0.0027150 | $0.0030270 | $0.0030530 | $0.0026880 |
| 2020-08-21 | $0.0030270 | $0.0028300 | $0.0033000 | $0.0028100 |
| 2020-08-22 | $0.0028300 | $0.0029030 | $0.0029080 | $0.0027530 |
| 2020-08-23 | $0.0029030 | $0.0029930 | $0.0032030 | $0.0028210 |
| 2020-08-24 | $0.0029930 | $0.0035910 | $0.0040570 | $0.0029700 |
| 2020-08-25 | $0.0035910 | $0.0032190 | $0.0035910 | $0.0029940 |
| 2020-08-26 | $0.0032190 | $0.0031080 | $0.0033090 | $0.0030030 |
| 2020-08-27 | $0.0031080 | $0.0030180 | $0.0031430 | $0.0029720 |
| 2020-08-28 | $0.0030180 | $0.0032480 | $0.0032960 | $0.0022310 |
| 2020-08-29 | $0.0032480 | $0.0029230 | $0.0032960 | $0.0024350 |
| 2020-08-30 | $0.0029230 | $0.0029920 | $0.0030910 | $0.0028340 |
| 2020-08-31 | $0.0029920 | $0.0027620 | $0.0030030 | $0.0026040 |
| 2020-09-01 | $0.0027620 | $0.0026030 | $0.0030730 | $0.0026030 |
| 2020-09-02 | $0.0026030 | $0.0025700 | $0.0029480 | $0.0025310 |
| 2020-09-03 | $0.0025700 | $0.0023310 | $0.0026600 | $0.0022290 |
| 2020-09-04 | $0.0023310 | $0.0024190 | $0.0024700 | $0.0022770 |
| 2020-09-05 | $0.0024190 | $0.0022820 | $0.0027030 | $0.0021710 |
| 2020-09-06 | $0.0022820 | $0.0024040 | $0.0033030 | $0.0021740 |
| 2020-09-07 | $0.0024040 | $0.0023340 | $0.0024690 | $0.0021160 |
| 2020-09-08 | $0.0023340 | $0.0024420 | $0.0025160 | $0.0021160 |
| 2020-09-09 | $0.0024420 | $0.0028780 | $0.0032950 | $0.0021160 |
| 2020-09-10 | $0.0028780 | $0.0028290 | $0.0030690 | $0.0022120 |
| 2020-09-11 | $0.0028290 | $0.0028020 | $0.0028330 | $0.0027030 |
| 2020-09-12 | $0.0028020 | $0.0029120 | $0.0029120 | $0.0026850 |
| 2020-09-13 | $0.0029120 | $0.0026150 | $0.0029090 | $0.0025500 |
| 2020-09-14 | $0.0026150 | $0.0022590 | $0.0027520 | $0.0020970 |
| 2020-09-15 | $0.0022590 | $0.0023880 | $0.0024990 | $0.0021020 |
| 2020-09-16 | $0.0023880 | $0.0024400 | $0.0024750 | $0.0021020 |
| 2020-09-17 | $0.0024400 | $0.0030900 | $0.0031180 | $0.0016520 |
| 2020-09-18 | $0.0030900 | $0.0030740 | $0.0031940 | $0.0020020 |
| 2020-09-19 | $0.0030740 | $0.0037200 | $0.0037340 | $0.0024030 |
| 2020-09-20 | $0.0037200 | $0.0039400 | $0.0039600 | $0.0034030 |
| 2020-09-21 | $0.0039400 | $0.0039730 | $0.0044990 | $0.0037550 |
| 2020-09-22 | $0.0039730 | $0.0038370 | $0.0041640 | $0.0032420 |
| 2020-09-23 | $0.0038370 | $0.0032140 | $0.0038390 | $0.0029320 |
| 2020-09-24 | $0.0032140 | $0.0036060 | $0.0040040 | $0.0026030 |
| 2020-09-25 | $0.0036060 | $0.0037910 | $0.0038430 | $0.0027250 |
| 2020-09-26 | $0.0037910 | $0.0039840 | $0.0039840 | $0.0035930 |
| 2020-09-27 | $0.0039840 | $0.0039530 | $0.0047030 | $0.0030340 |
| 2020-09-28 | $0.0039530 | $0.0041080 | $0.0044570 | $0.0032290 |
| 2020-09-29 | $0.0041080 | $0.0040710 | $0.0041080 | $0.0033030 |
| 2020-09-30 | $0.0040710 | $0.0040460 | $0.0042070 | $0.0033040 |
| 2020-10-01 | $0.0040460 | $0.0038410 | $0.0040830 | $0.0033040 |
| 2020-10-02 | $0.0038410 | $0.0038390 | $0.0038440 | $0.0033040 |
| 2020-10-03 | $0.0038390 | $0.0039650 | $0.0040330 | $0.0033040 |
| 2020-10-04 | $0.0039650 | $0.0040860 | $0.0041000 | $0.0039020 |
| 2020-10-05 | $0.0040860 | $0.0039840 | $0.0045040 | $0.0033040 |
| 2020-10-06 | $0.0039840 | $0.0036550 | $0.0039960 | $0.0036120 |
| 2020-10-07 | $0.0036550 | $0.0040980 | $0.0041170 | $0.0033040 |
| 2020-10-08 | $0.0040980 | $0.0041670 | $0.0043540 | $0.0039410 |
| 2020-10-09 | $0.0041670 | $0.0042500 | $0.0043350 | $0.0041510 |
| 2020-10-10 | $0.0042500 | $0.0044680 | $0.0044920 | $0.0033050 |
| 2020-10-11 | $0.0044680 | $0.0040860 | $0.0044680 | $0.0036040 |
| 2020-10-12 | $0.0040860 | $0.0041220 | $0.0041770 | $0.0039840 |
| 2020-10-13 | $0.0041220 | $0.0041450 | $0.0041460 | $0.0041120 |
| 2020-10-14 | $0.0041450 | $0.0040280 | $0.0041800 | $0.0033080 |
| 2020-10-15 | $0.0040280 | $0.0042300 | $0.0043040 | $0.0033070 |
| 2020-10-16 | $0.0042300 | $0.0041800 | $0.0042680 | $0.0034470 |
| 2020-10-17 | $0.0041800 | $0.0034470 | $0.0041810 | $0.0034470 |
| 2020-10-18 | $0.0043200 | $0.0043750 | $0.0044900 | $0.0039150 |
| 2020-10-19 | $0.0034470 | $0.0041850 | $0.0041850 | $0.0034470 |
| 2020-10-20 | $0.0041850 | $0.005197 | $0.005229 | $0.0041840 |
| 2020-10-21 | $0.005197 | $0.005193 | $0.005685 | $0.0035280 |
| 2020-10-22 | $0.005193 | $0.005580 | $0.005580 | $0.0035250 |
| 2020-10-23 | $0.005580 | $0.006564 | $0.007006 | $0.0036270 |
| 2020-10-24 | $0.006564 | $0.007224 | $0.007340 | $0.006022 |
| 2020-10-25 | $0.007224 | $0.008580 | $0.009655 | $0.006818 |
| 2020-10-26 | $0.008580 | $0.008113 | $0.009122 | $0.005005 |
| 2020-10-27 | $0.008113 | $0.008413 | $0.009290 | $0.007853 |
| 2020-10-28 | $0.008413 | $0.009548 | $0.0105000 | $0.005002 |
| 2020-10-29 | $0.009548 | $0.009492 | $0.0100400 | $0.007000 |
| 2020-10-30 | $0.009492 | $0.0114500 | $0.0115900 | $0.005008 |
| 2020-10-31 | $0.0114500 | $0.0135800 | $0.0136900 | $0.008000 |
| 2020-11-01 | $0.0135800 | $0.0145000 | $0.0657 | $0.0121000 |
| 2020-11-02 | $0.0145000 | $0.0134900 | $0.0149500 | $0.0122400 |
| 2020-11-03 | $0.0134900 | $0.0116000 | $0.0134900 | $0.009009 |
| 2020-11-04 | $0.0116000 | $0.0123000 | $0.0132600 | $0.0106500 |
| 2020-11-05 | $0.0123000 | $0.009368 | $0.0123300 | $0.008770 |
| 2020-11-06 | $0.009368 | $0.009312 | $0.0102500 | $0.007900 |
| 2020-11-07 | $0.009312 | $0.008149 | $0.009390 | $0.007925 |
| 2020-11-08 | $0.008149 | $0.007341 | $0.008458 | $0.006006 |
| 2020-11-09 | $0.007341 | $0.009389 | $0.009389 | $0.006800 |
| 2020-11-10 | $0.009389 | $0.008273 | $0.0103100 | $0.007492 |
| 2020-11-11 | $0.008273 | $0.009079 | $0.0110500 | $0.007565 |
| 2020-11-12 | $0.009079 | $0.008804 | $0.009070 | $0.008677 |
| 2020-11-13 | $0.008804 | $0.009729 | $0.009729 | $0.008804 |
| 2020-11-14 | $0.009729 | $0.009729 | $0.009729 | $0.009729 |
| 2020-11-15 | $0.009221 | $0.0111700 | $0.0111700 | $0.008970 |
| 2020-11-16 | $0.009739 | $0.009700 | $0.009729 | $0.009700 |
| 2020-11-17 | $0.009700 | $0.007855 | $0.009710 | $0.007855 |
| 2020-11-18 | $0.007855 | $0.0033010 | $0.007847 | $0.0033010 |
| 2020-11-19 | $0.0033010 | $0.005064 | $0.006826 | $0.0033040 |
| 2020-11-20 | $0.005064 | $0.0036450 | $0.009598 | $0.0028000 |
| 2020-11-21 | $0.0036450 | $0.0044380 | $0.0044920 | $0.0034960 |
| 2020-11-22 | $0.0044380 | $0.0041900 | $0.0048950 | $0.0018980 |
| 2020-11-23 | $0.0041900 | $0.0042110 | $0.0042520 | $0.0036600 |
| 2020-11-24 | $0.0042110 | $0.0034580 | $0.0047980 | $0.0027440 |
| 2020-11-25 | $0.0034580 | $0.0032130 | $0.0034880 | $0.0030350 |
| 2020-11-26 | $0.0032130 | $0.0033200 | $0.0035360 | $0.0025060 |
| 2020-11-27 | $0.0033200 | $0.0032630 | $0.0033750 | $0.0025060 |
| 2020-11-28 | $0.0032630 | $0.0042780 | $0.0047530 | $0.0032560 |
| 2020-11-29 | $0.0042780 | $0.0043060 | $0.0049050 | $0.0041960 |
| 2020-11-30 | $0.0043060 | $0.0046350 | $0.0049230 | $0.0034120 |
| 2020-12-01 | $0.0046350 | $0.0044840 | $0.0047700 | $0.0036820 |
| 2020-12-02 | $0.0044840 | $0.0043010 | $0.0044840 | $0.0037560 |
| 2020-12-03 | $0.0043010 | $0.0042200 | $0.0044040 | $0.0039070 |
| 2020-12-04 | $0.0042200 | $0.0035450 | $0.0042160 | $0.0034360 |
| 2020-12-05 | $0.0035450 | $0.0036620 | $0.0037070 | $0.0022690 |
| 2020-12-06 | $0.0036620 | $0.0034950 | $0.0036780 | $0.0026670 |
| 2020-12-07 | $0.0034950 | $0.0035910 | $0.0036860 | $0.0026460 |
| 2020-12-08 | $0.0035910 | $0.0033260 | $0.0039170 | $0.0026450 |
| 2020-12-09 | $0.0033260 | $0.0037990 | $0.0042860 | $0.0026260 |
| 2020-12-10 | $0.0037990 | $0.0039050 | $0.0043470 | $0.0037000 |
| 2020-12-11 | $0.0039050 | $0.0039880 | $0.0041450 | $0.0031010 |
| 2020-12-12 | $0.0039880 | $0.0046690 | $0.0047330 | $0.0031480 |
| 2020-12-13 | $0.0046690 | $0.0048780 | $0.005128 | $0.0038150 |
| 2020-12-14 | $0.0048780 | $0.0045470 | $0.0048810 | $0.0044200 |
| 2020-12-15 | $0.0045470 | $0.0046130 | $0.0047330 | $0.0038210 |
| 2020-12-16 | $0.0046130 | $0.005004 | $0.005312 | $0.0037100 |
| 2020-12-17 | $0.005004 | $0.005919 | $0.006002 | $0.0042090 |
| 2020-12-18 | $0.005919 | $0.005537 | $0.006179 | $0.005090 |
| 2020-12-19 | $0.005537 | $0.005499 | $0.005614 | $0.0049690 |
| 2020-12-20 | $0.005499 | $0.005289 | $0.005567 | $0.0045600 |
| 2020-12-21 | $0.005289 | $0.005468 | $0.005917 | $0.0046510 |
| 2020-12-22 | $0.005468 | $0.005471 | $0.005684 | $0.0046500 |
| 2020-12-23 | $0.005471 | $0.005232 | $0.005705 | $0.0047610 |
| 2020-12-24 | $0.005232 | $0.005830 | $0.005860 | $0.0046520 |
| 2020-12-25 | $0.005830 | $0.006687 | $0.006817 | $0.005704 |
| 2020-12-26 | $0.006687 | $0.006449 | $0.006907 | $0.006288 |
| 2020-12-27 | $0.006449 | $0.006812 | $0.007150 | $0.006182 |
| 2020-12-28 | $0.006812 | $0.008617 | $0.009048 | $0.006181 |
| 2020-12-29 | $0.008617 | $0.008931 | $0.009346 | $0.007578 |
| 2020-12-30 | $0.008931 | $0.009199 | $0.009414 | $0.007736 |
| 2020-12-31 | $0.009199 | $0.0187700 | $0.0187700 | $0.008694 |
| 2021-01-01 | $0.0187700 | $0.0133000 | $0.0187900 | $0.007217 |
| 2021-01-02 | $0.0133000 | $0.0120000 | $0.0132700 | $0.009596 |
| 2021-01-03 | $0.0120000 | $0.0123400 | $0.0125200 | $0.0102200 |
| 2021-01-04 | $0.0123400 | $0.0128200 | $0.0149300 | $0.0116500 |
| 2021-01-05 | $0.0128200 | $0.0127600 | $0.0139500 | $0.0118000 |
| 2021-01-06 | $0.0127600 | $0.0126500 | $0.0130100 | $0.0112800 |
| 2021-01-07 | $0.0126500 | $0.0130100 | $0.0139400 | $0.0106300 |
| 2021-01-08 | $0.0130100 | $0.0124100 | $0.0144900 | $0.0114500 |
| 2021-01-09 | $0.0124100 | $0.0124800 | $0.0134200 | $0.0100000 |
| 2021-01-10 | $0.0124800 | $0.0114400 | $0.0124400 | $0.0108500 |
| 2021-01-11 | $0.0114400 | $0.0103500 | $0.0123500 | $0.008572 |
| 2021-01-12 | $0.0103500 | $0.0101500 | $0.0125100 | $0.009815 |
| 2021-01-13 | $0.0101500 | $0.0104500 | $0.0110800 | $0.009568 |
| 2021-01-14 | $0.009050 | $0.0147900 | $0.0147900 | $0.009869 |
| 2021-01-15 | $0.0104400 | $0.0101000 | $0.0115800 | $0.009107 |
| 2021-01-16 | $0.0101000 | $0.008920 | $0.0104600 | $0.008364 |
| 2021-01-17 | $0.008920 | $0.008227 | $0.009307 | $0.007606 |
| 2021-01-18 | $0.008227 | $0.008771 | $0.0104100 | $0.007337 |
| 2021-01-19 | $0.008771 | $0.008557 | $0.0099310 | $0.008130 |
| 2021-01-20 | $0.008557 | $0.009043 | $0.009763 | $0.007800 |
| 2021-01-21 | $0.009043 | $0.007517 | $0.009047 | $0.007464 |
| 2021-01-22 | $0.007517 | $0.007680 | $0.008165 | $0.006753 |
| 2021-01-23 | $0.007680 | $0.007864 | $0.008427 | $0.006462 |
| 2021-01-24 | $0.007864 | $0.008345 | $0.008619 | $0.007727 |
| 2021-01-25 | $0.008345 | $0.007704 | $0.008821 | $0.007435 |
| 2021-01-26 | $0.007704 | $0.007883 | $0.008662 | $0.006999 |
| 2021-01-27 | $0.007883 | $0.007807 | $0.008276 | $0.007589 |
| 2021-01-28 | $0.007807 | $0.007903 | $0.008793 | $0.007425 |
| 2021-01-29 | $0.007903 | $0.007938 | $0.008368 | $0.007357 |
| 2021-01-30 | $0.007938 | $0.007039 | $0.008207 | $0.007039 |
| 2021-01-31 | $0.007039 | $0.007206 | $0.008316 | $0.006904 |
| 2021-02-01 | $0.007206 | $0.006898 | $0.007271 | $0.006655 |
| 2021-02-02 | $0.006898 | $0.007926 | $0.007972 | $0.006867 |
| 2021-02-03 | $0.007926 | $0.0099460 | $0.0106000 | $0.007451 |
| 2021-02-04 | $0.0099460 | $0.008954 | $0.0104300 | $0.008363 |
| 2021-02-05 | $0.008954 | $0.009671 | $0.0110900 | $0.008945 |
| 2021-02-06 | $0.009671 | $0.0099110 | $0.0104900 | $0.008981 |
| 2021-02-07 | $0.0099110 | $0.0102500 | $0.0105100 | $0.009470 |
| 2021-02-08 | $0.0102500 | $0.0106000 | $0.0109800 | $0.009148 |
| 2021-02-09 | $0.0106000 | $0.0121300 | $0.0134100 | $0.0104000 |
| 2021-02-10 | $0.0121300 | $0.0131900 | $0.0141700 | $0.0115000 |
| 2021-02-11 | $0.0131900 | $0.0125600 | $0.0132400 | $0.0114100 |
| 2021-02-12 | $0.0125600 | $0.0125100 | $0.0132500 | $0.0113200 |
| 2021-02-13 | $0.0125100 | $0.0115900 | $0.0132400 | $0.0106000 |
| 2021-02-14 | $0.0115900 | $0.0107700 | $0.0115900 | $0.009792 |
| 2021-02-15 | $0.0107700 | $0.009884 | $0.0109200 | $0.009615 |
| 2021-02-16 | $0.009884 | $0.0105300 | $0.0108800 | $0.009797 |
| 2021-02-17 | $0.0105300 | $0.0105900 | $0.0112900 | $0.0050000 |
| 2021-02-18 | $0.0105900 | $0.0099180 | $0.0111000 | $0.009264 |
| 2021-02-19 | $0.0099180 | $0.009000 | $0.0099630 | $0.007869 |
| 2021-02-20 | $0.009000 | $0.009286 | $0.0103100 | $0.008607 |
| 2021-02-21 | $0.009286 | $0.009212 | $0.009345 | $0.008001 |
| 2021-02-22 | $0.009212 | $0.008306 | $0.009271 | $0.007739 |
| 2021-02-23 | $0.008306 | $0.008111 | $0.009093 | $0.006900 |
| 2021-02-24 | $0.008111 | $0.008395 | $0.008501 | $0.007407 |
| 2021-02-25 | $0.008395 | $0.008341 | $0.009185 | $0.007480 |
| 2021-02-26 | $0.008341 | $0.007979 | $0.008797 | $0.007598 |
| 2021-02-27 | $0.007979 | $0.009378 | $0.009609 | $0.007718 |
| 2021-02-28 | $0.009378 | $0.008298 | $0.009390 | $0.007565 |
| 2021-03-01 | $0.008298 | $0.008733 | $0.008997 | $0.007676 |
| 2021-03-02 | $0.008733 | $0.008586 | $0.009105 | $0.007958 |
| 2021-03-03 | $0.008586 | $0.009184 | $0.0113500 | $0.008428 |
| 2021-03-04 | $0.009184 | $0.009101 | $0.009723 | $0.008702 |
| 2021-03-05 | $0.009101 | $0.008802 | $0.009447 | $0.008408 |
| 2021-03-06 | $0.008802 | $0.008419 | $0.009142 | $0.008327 |
| 2021-03-07 | $0.008419 | $0.008875 | $0.009440 | $0.008316 |
| 2021-03-08 | $0.008875 | $0.008576 | $0.009086 | $0.008101 |
| 2021-03-09 | $0.008576 | $0.008795 | $0.009448 | $0.008255 |
| 2021-03-10 | $0.008795 | $0.008427 | $0.009103 | $0.008140 |
| 2021-03-11 | $0.008427 | $0.008798 | $0.009429 | $0.007938 |
| 2021-03-12 | $0.008798 | $0.009103 | $0.009721 | $0.008202 |
| 2021-03-13 | $0.009103 | $0.0099990 | $0.0105700 | $0.008879 |
| 2021-03-14 | $0.0099990 | $0.009345 | $0.0101900 | $0.008599 |
| 2021-03-15 | $0.009345 | $0.0108000 | $0.0112900 | $0.009144 |
| 2021-03-16 | $0.0108000 | $0.0115000 | $0.0121000 | $0.0105700 |
| 2021-03-17 | $0.0115000 | $0.0122900 | $0.0122900 | $0.0110900 |
| 2021-03-18 | $0.0122900 | $0.0128100 | $0.0130000 | $0.0121000 |
| 2021-03-19 | $0.0128100 | $0.0116000 | $0.0131900 | $0.0116000 |
| 2021-03-20 | $0.0116000 | $0.0116000 | $0.0124400 | $0.0113300 |
| 2021-03-21 | $0.0116000 | $0.0115600 | $0.0119000 | $0.0111000 |
| 2021-03-22 | $0.0115600 | $0.0117800 | $0.0118100 | $0.0111000 |
| 2021-03-23 | $0.0117800 | $0.0120600 | $0.0122800 | $0.0107100 |
| 2021-03-24 | $0.0120600 | $0.0131900 | $0.0134900 | $0.0118000 |
| 2021-03-25 | $0.0131900 | $0.0140600 | $0.0147600 | $0.0128100 |
| 2021-03-26 | $0.0140600 | $0.0149200 | $0.0153700 | $0.0137100 |
| 2021-03-27 | $0.0149200 | $0.0164400 | $0.0190900 | $0.0147200 |
| 2021-03-28 | $0.0164400 | $0.0163800 | $0.0268900 | $0.0151000 |
| 2021-03-29 | $0.0163800 | $0.0154000 | $0.0167000 | $0.0140000 |
| 2021-03-30 | $0.0154000 | $0.0173200 | $0.0181200 | $0.0150700 |
| 2021-03-31 | $0.0173200 | $0.0172000 | $0.0190300 | $0.0171000 |
| 2021-04-01 | $0.0172000 | $0.0172900 | $0.0186400 | $0.0163100 |
| 2021-04-02 | $0.0172900 | $0.0167900 | $0.0177000 | $0.0159000 |
| 2021-04-03 | $0.0167900 | $0.0173200 | $0.0176000 | $0.0164200 |
| 2021-04-04 | $0.0173200 | $0.0191000 | $0.0192000 | $0.0156100 |
| 2021-04-05 | $0.0191000 | $0.0189300 | $0.0194500 | $0.0178600 |
| 2021-04-06 | $0.0189300 | $0.0195900 | $0.0197900 | $0.0180000 |
| 2021-04-07 | $0.0195900 | $0.0203400 | $0.0212400 | $0.0189000 |
| 2021-04-08 | $0.0203400 | $0.0214000 | $0.0216000 | $0.0191000 |
| 2021-04-09 | $0.0214000 | $0.0209000 | $0.0219600 | $0.0185000 |
| 2021-04-10 | $0.0209000 | $0.0190000 | $0.0216500 | $0.0183000 |
| 2021-04-11 | $0.0190000 | $0.0193000 | $0.0206500 | $0.0185600 |
| 2021-04-12 | $0.0193000 | $0.0191200 | $0.0214000 | $0.0189000 |
| 2021-04-13 | $0.0191200 | $0.0185600 | $0.0200400 | $0.0184900 |
| 2021-04-14 | $0.0185600 | $0.0182600 | $0.0190900 | $0.0170900 |
| 2021-04-15 | $0.0182600 | $0.0188500 | $0.0200300 | $0.0179100 |
| 2021-04-16 | $0.0188500 | $0.0187800 | $0.0210200 | $0.0164400 |
| 2021-04-17 | $0.0187800 | $0.0176900 | $0.0191900 | $0.0169400 |
| 2021-04-18 | $0.0176900 | $0.0169800 | $0.0179600 | $0.0151200 |
| 2021-04-19 | $0.0169800 | $0.0163600 | $0.0191200 | $0.0156300 |
| 2021-04-20 | $0.0163600 | $0.0169800 | $0.0173600 | $0.0147300 |
| 2021-04-21 | $0.0169800 | $0.0168100 | $0.0174900 | $0.0163000 |
| 2021-04-22 | $0.0168100 | $0.0176700 | $0.0182300 | $0.0159000 |
| 2021-04-23 | $0.0176700 | $0.0170400 | $0.0180300 | $0.0156600 |
| 2021-04-24 | $0.0170400 | $0.0159300 | $0.0170700 | $0.0155200 |
| 2021-04-25 | $0.0159300 | $0.0156300 | $0.0161800 | $0.0146200 |
| 2021-04-26 | $0.0156300 | $0.0156700 | $0.0160200 | $0.0145100 |
| 2021-04-27 | $0.0156700 | $0.0143400 | $0.0158500 | $0.0136300 |
| 2021-04-28 | $0.0143400 | $0.0160500 | $0.0171100 | $0.0135100 |
| 2021-04-29 | $0.0160500 | $0.0164200 | $0.0172500 | $0.0146300 |
| 2021-04-30 | $0.0164200 | $0.0175500 | $0.0179700 | $0.0146000 |
| 2021-05-01 | $0.0175500 | $0.0200000 | $0.0207700 | $0.0165000 |
| 2021-05-02 | $0.0200000 | $0.0201700 | $0.0218800 | $0.0186700 |
| 2021-05-03 | $0.0201700 | $0.0212000 | $0.0216000 | $0.0191300 |
| 2021-05-04 | $0.0212000 | $0.0239800 | $0.0249000 | $0.0206200 |
| 2021-05-05 | $0.0239800 | $0.0293000 | $0.0300300 | $0.0235500 |
| 2021-05-06 | $0.0293000 | $0.0258600 | $0.0294200 | $0.0241700 |
| 2021-05-07 | $0.0258600 | $0.0314300 | $0.0341800 | $0.0256600 |
| 2021-05-08 | $0.0314300 | $0.0335800 | $0.0345300 | $0.0310900 |
| 2021-05-09 | $0.0335800 | $0.0390400 | $0.0390400 | $0.0288300 |
| 2021-05-10 | $0.0390400 | $0.0452400 | $0.0472500 | $0.0378900 |
| 2021-05-11 | $0.0452400 | $0.0481500 | $0.0500 | $0.0404400 |
| 2021-05-12 | $0.0481500 | $0.0567 | $0.0567 | $0.0481000 |
| 2021-05-13 | $0.0567 | $0.0631 | $0.0659 | $0.0490000 |
| 2021-05-14 | $0.0631 | $0.0586 | $0.0691 | $0.0570 |
| 2021-05-15 | $0.0586 | $0.0525 | $0.0603 | $0.0420400 |
| 2021-05-16 | $0.0525 | $0.0543 | $0.0572 | $0.0454500 |
| 2021-05-17 | $0.0543 | $0.0499500 | $0.0549 | $0.0410000 |
| 2021-05-18 | $0.0499500 | $0.0544 | $0.0551 | $0.0461200 |
| 2021-05-19 | $0.0544 | $0.0427500 | $0.0588 | $0.0350700 |
| 2021-05-20 | $0.0427500 | $0.0483500 | $0.0527 | $0.0394600 |
| 2021-05-21 | $0.0483500 | $0.0484000 | $0.0573 | $0.0457500 |
| 2021-05-22 | $0.0484000 | $0.0472800 | $0.0496000 | $0.0440100 |
| 2021-05-23 | $0.0472800 | $0.0396100 | $0.0486900 | $0.0320600 |
| 2021-05-24 | $0.0396100 | $0.0455100 | $0.0460200 | $0.0395700 |
| 2021-05-25 | $0.0455100 | $0.0483500 | $0.0490700 | $0.0439400 |
| 2021-05-26 | $0.0483500 | $0.0567 | $0.0613 | $0.0483500 |
| 2021-05-27 | $0.0567 | $0.0619 | $0.0649 | $0.0535 |
| 2021-05-28 | $0.0619 | $0.0595 | $0.0649 | $0.0552 |
| 2021-05-29 | $0.0595 | $0.0541 | $0.0600 | $0.0487700 |
| 2021-05-30 | $0.0541 | $0.0537 | $0.0564 | $0.0504 |
| 2021-05-31 | $0.0537 | $0.0527 | $0.0564 | $0.0456700 |
| 2021-06-01 | $0.0527 | $0.0545 | $0.0545 | $0.0508 |
| 2021-06-02 | $0.0545 | $0.0554 | $0.0558 | $0.0522 |
| 2021-06-03 | $0.0554 | $0.0548 | $0.0554 | $0.0502 |
| 2021-06-04 | $0.0548 | $0.0603 | $0.0603 | $0.0517 |
| 2021-06-05 | $0.0603 | $0.0572 | $0.0602 | $0.0562 |
| 2021-06-06 | $0.0572 | $0.0591 | $0.0605 | $0.0567 |
| 2021-06-07 | $0.0591 | $0.0568 | $0.0611 | $0.0567 |
| 2021-06-08 | $0.0568 | $0.0602 | $0.0603 | $0.0536 |
| 2021-06-09 | $0.0602 | $0.0656 | $0.0683 | $0.0551 |
| 2021-06-10 | $0.0656 | $0.0722 | $0.0728 | $0.0621 |
| 2021-06-11 | $0.0722 | $0.0790 | $0.0790 | $0.0682 |
| 2021-06-12 | $0.0790 | $0.0821 | $0.0858 | $0.0713 |
| 2021-06-13 | $0.0821 | $0.0833 | $0.0849 | $0.0764 |
| 2021-06-14 | $0.0833 | $0.0935 | $0.0955 | $0.0827 |
| 2021-06-15 | $0.0935 | $0.0908 | $0.0953 | $0.0832 |
| 2021-06-16 | $0.0908 | $0.0837 | $0.0911 | $0.0742 |
| 2021-06-17 | $0.0837 | $0.0909 | $0.0909 | $0.0820 |
| 2021-06-18 | $0.0909 | $0.0972 | $0.0980 | $0.0893 |
| 2021-06-19 | $0.0972 | $0.0949 | $0.0972 | $0.0885 |
| 2021-06-20 | $0.0949 | $0.0925 | $0.0952 | $0.0851 |
| 2021-06-21 | $0.0925 | $0.0786 | $0.0925 | $0.0779 |
| 2021-06-22 | $0.0786 | $0.0789 | $0.0845 | $0.0652 |
| 2021-06-23 | $0.0789 | $0.0805 | $0.0892 | $0.0784 |
| 2021-06-24 | $0.0805 | $0.0782 | $0.0805 | $0.0692 |
| 2021-06-25 | $0.0782 | $0.0751 | $0.0800 | $0.0715 |
| 2021-06-26 | $0.0751 | $0.0689 | $0.0753 | $0.0667 |
| 2021-06-27 | $0.0689 | $0.0751 | $0.0753 | $0.0689 |
| 2021-06-28 | $0.0751 | $0.0805 | $0.0837 | $0.0739 |
| 2021-06-29 | $0.0805 | $0.0836 | $0.0855 | $0.0801 |
| 2021-06-30 | $0.0836 | $0.0839 | $0.0846 | $0.0803 |
| 2021-07-01 | $0.0839 | $0.0750 | $0.0840 | $0.0745 |
| 2021-07-02 | $0.0750 | $0.0796 | $0.0798 | $0.0736 |
| 2021-07-03 | $0.0796 | $0.0853 | $0.0856 | $0.0783 |
| 2021-07-04 | $0.0853 | $0.0874 | $0.0916 | $0.0826 |
| 2021-07-05 | $0.0874 | $0.0866 | $0.0900 | $0.0854 |
| 2021-07-06 | $0.0866 | $0.0853 | $0.0894 | $0.0815 |
| 2021-07-07 | $0.0853 | $0.0855 | $0.0884 | $0.0847 |
| 2021-07-08 | $0.0855 | $0.0822 | $0.0860 | $0.0787 |
| 2021-07-09 | $0.0822 | $0.0848 | $0.0848 | $0.0757 |
| 2021-07-10 | $0.0848 | $0.0845 | $0.0850 | $0.0817 |
| 2021-07-11 | $0.0845 | $0.0869 | $0.0869 | $0.0833 |
| 2021-07-12 | $0.0869 | $0.0859 | $0.0873 | $0.0830 |
| 2021-07-13 | $0.0859 | $0.1155000 | $0.1192000 | $0.0847 |
| 2021-07-14 | $0.1155000 | $0.1224000 | $0.1394000 | $0.1069000 |
| 2021-07-15 | $0.1224000 | $0.1705000 | $0.1850000 | $0.1192000 |
| 2021-07-16 | $0.1705000 | $0.1587000 | $0.1802000 | $0.1513000 |
| 2021-07-17 | $0.1587000 | $0.1727000 | $0.1874000 | $0.1387000 |
| 2021-07-18 | $0.1727000 | $0.1435000 | $0.1727000 | $0.1406000 |
| 2021-07-19 | $0.1435000 | $0.1583000 | $0.1707000 | $0.1434000 |
| 2021-07-20 | $0.1583000 | $0.1328000 | $0.1618000 | $0.1050000 |
| 2021-07-21 | $0.1328000 | $0.1478000 | $0.1491000 | $0.1240000 |
| 2021-07-22 | $0.1478000 | $0.1356000 | $0.1488000 | $0.1285000 |
| 2021-07-23 | $0.1356000 | $0.1417000 | $0.1423000 | $0.1282000 |
| 2021-07-24 | $0.1417000 | $0.1447000 | $0.1497000 | $0.1381000 |
| 2021-07-25 | $0.1447000 | $0.1353000 | $0.1448000 | $0.1285000 |
| 2021-07-26 | $0.1353000 | $0.1229000 | $0.1371000 | $0.1177000 |
| 2021-07-27 | $0.1229000 | $0.1354000 | $0.1389000 | $0.1152000 |
| 2021-07-28 | $0.1354000 | $0.1317000 | $0.1368000 | $0.1265000 |
| 2021-07-29 | $0.1317000 | $0.1279000 | $0.1327000 | $0.1265000 |
| 2021-07-30 | $0.1279000 | $0.1171000 | $0.1298000 | $0.1150000 |
| 2021-07-31 | $0.1171000 | $0.1223000 | $0.1233000 | $0.1105000 |
| 2021-08-01 | $0.1223000 | $0.1231000 | $0.1273000 | $0.1218000 |
| 2021-08-02 | $0.1231000 | $0.1176000 | $0.1251000 | $0.1086000 |
| 2021-08-03 | $0.1176000 | $0.1413000 | $0.1440000 | $0.1160000 |
| 2021-08-04 | $0.1413000 | $0.1458000 | $0.1547000 | $0.1413000 |
| 2021-08-05 | $0.1458000 | $0.1442000 | $0.1547000 | $0.1438000 |
| 2021-08-06 | $0.1442000 | $0.1297000 | $0.1486000 | $0.1297000 |
| 2021-08-07 | $0.1297000 | $0.1276000 | $0.1348000 | $0.1097000 |
| 2021-08-08 | $0.1276000 | $0.1304000 | $0.1319000 | $0.1236000 |
| 2021-08-09 | $0.1304000 | $0.1291000 | $0.1305000 | $0.1197000 |
| 2021-08-10 | $0.1291000 | $0.1202000 | $0.1291000 | $0.1136000 |
| 2021-08-11 | $0.1202000 | $0.1310000 | $0.1350000 | $0.1198000 |
| 2021-08-12 | $0.1321000 | $0.1379000 | $0.1384000 | $0.1318000 |
| 2021-08-13 | $0.1379000 | $0.1489000 | $0.1490000 | $0.1376000 |
| 2021-08-14 | $0.1489000 | $0.1557000 | $0.1557000 | $0.1465000 |
| 2021-08-15 | $0.1557000 | $0.1608000 | $0.1698000 | $0.1536000 |
| 2021-08-16 | $0.1608000 | $0.1631000 | $0.1701000 | $0.1549000 |
| 2021-08-17 | $0.1631000 | $0.1740000 | $0.1776000 | $0.1596000 |
| 2021-08-18 | $0.1740000 | $0.1898000 | $0.1912000 | $0.1703000 |
| 2021-08-19 | $0.1898000 | $0.1786000 | $0.1898000 | $0.1630000 |
| 2021-08-20 | $0.1786000 | $0.1755000 | $0.1832000 | $0.1674000 |
| 2021-08-21 | $0.1755000 | $0.1881000 | $0.1919000 | $0.1707000 |
| 2021-08-22 | $0.1881000 | $0.1810000 | $0.1899000 | $0.1773000 |
| 2021-08-23 | $0.1810000 | $0.1791000 | $0.1850000 | $0.1753000 |
| 2021-08-24 | $0.1791000 | $0.1818000 | $0.1854000 | $0.1760000 |
| 2021-08-25 | $0.1818000 | $0.1839000 | $0.1839000 | $0.1775000 |
| 2021-08-26 | $0.1839000 | $0.1984000 | $0.2051000 | $0.1802000 |
| 2021-08-27 | $0.1984000 | $0.2295000 | $0.2302000 | $0.1986000 |
| 2021-08-28 | $0.2295000 | $0.2360000 | $0.2492000 | $0.2115000 |
| 2021-08-29 | $0.2360000 | $0.2217000 | $0.2361000 | $0.2192000 |
| 2021-08-30 | $0.2217000 | $0.2428000 | $0.2494000 | $0.2160000 |
| 2021-08-31 | $0.2428000 | $0.2541000 | $0.2618000 | $0.2322000 |
| 2021-09-01 | $0.2541000 | $0.2644000 | $0.2670000 | $0.2420000 |
| 2021-09-02 | $0.2644000 | $0.2832000 | $0.2885000 | $0.2539000 |
| 2021-09-03 | $0.2832000 | $0.2869000 | $0.2915000 | $0.2731000 |
| 2021-09-04 | $0.2869000 | $0.3535000 | $0.3654000 | $0.2776000 |
| 2021-09-05 | $0.3535000 | $0.3600000 | $0.3604000 | $0.3130000 |
| 2021-09-06 | $0.3600000 | $0.4000000 | $0.4095000 | $0.0650 |
| 2021-09-07 | $0.4000000 | $0.3999000 | $0.4338000 | $0.3418000 |
| 2021-09-08 | $0.3999000 | $0.4430000 | $0.4473000 | $0.3661000 |
| 2021-09-09 | $0.4430000 | $0.4501000 | $0.5005000 | $0.4300000 |
| 2021-09-10 | $0.4501000 | $0.4527000 | $0.4915000 | $0.4244000 |
| 2021-09-11 | $0.4527000 | $0.4500000 | $0.4645000 | $0.3967000 |
| 2021-09-12 | $0.4500000 | $0.4097000 | $0.4510000 | $0.3631000 |
| 2021-09-13 | $0.4097000 | $0.3500000 | $0.4100000 | $0.3401000 |
| 2021-09-14 | $0.3500000 | $0.3846000 | $0.4000000 | $0.3401000 |
| 2021-09-15 | $0.3846000 | $0.3907000 | $0.3999000 | $0.3731000 |
| 2021-09-16 | $0.3907000 | $0.3879000 | $0.4130000 | $0.3809000 |
| 2021-09-17 | $0.3879000 | $0.4196000 | $0.4196000 | $0.3851000 |
| 2021-09-18 | $0.4196000 | $0.4873000 | $0.4910000 | $0.4195000 |
| 2021-09-19 | $0.4873000 | $0.4717000 | $0.5328000 | $0.4637000 |
| 2021-09-20 | $0.4717000 | $0.4450000 | $0.4736000 | $0.3991000 |
| 2021-09-21 | $0.4450000 | $0.4206000 | $0.4510000 | $0.4197000 |
| 2021-09-22 | $0.4206000 | $0.4211000 | $0.4422000 | $0.4029000 |
| 2021-09-23 | $0.4211000 | $0.4739000 | $0.4750000 | $0.4210000 |
| 2021-09-24 | $0.4739000 | $0.4735000 | $0.4848000 | $0.4502000 |
| 2021-09-25 | $0.4735000 | $0.4630000 | $0.4745000 | $0.4554000 |
| 2021-09-26 | $0.4630000 | $0.4509000 | $0.4649000 | $0.4379000 |
| 2021-09-27 | $0.4509000 | $0.4338000 | $0.4510000 | $0.4200000 |
| 2021-09-28 | $0.4338000 | $0.3897000 | $0.4418000 | $0.3800000 |
| 2021-09-29 | $0.3897000 | $0.4044000 | $0.4348000 | $0.3776000 |
| 2021-09-30 | $0.4044000 | $0.3933000 | $0.4337000 | $0.3883000 |
| 2021-10-01 | $0.3933000 | $0.4580000 | $0.4600000 | $0.3891000 |
| 2021-10-02 | $0.4580000 | $0.4145000 | $0.4582000 | $0.4145000 |
| 2021-10-03 | $0.4145000 | $0.4179000 | $0.4257000 | $0.4068000 |
| 2021-10-04 | $0.4179000 | $0.4111000 | $0.4334000 | $0.3958000 |
| 2021-10-05 | $0.4111000 | $0.3843000 | $0.4257000 | $0.3786000 |
| 2021-10-06 | $0.3843000 | $0.3727000 | $0.3874000 | $0.3603000 |
| 2021-10-07 | $0.3727000 | $0.3851000 | $0.4066000 | $0.3727000 |
| 2021-10-08 | $0.3851000 | $0.4063000 | $0.4117000 | $0.3834000 |
| 2021-10-09 | $0.4063000 | $0.4272000 | $0.4368000 | $0.4041000 |
| 2021-10-10 | $0.4272000 | $0.4212000 | $0.4326000 | $0.4178000 |
| 2021-10-11 | $0.4212000 | $0.4007000 | $0.4306000 | $0.4006000 |
| 2021-10-12 | $0.4007000 | $0.3817000 | $0.4046000 | $0.3754000 |
| 2021-10-13 | $0.3817000 | $0.3666000 | $0.3920000 | $0.3461000 |
| 2021-10-14 | $0.3666000 | $0.3669000 | $0.3878000 | $0.3442000 |
| 2021-10-15 | $0.3669000 | $0.3292000 | $0.3860000 | $0.2502000 |
| 2021-10-16 | $0.3292000 | $0.2937000 | $0.3515000 | $0.2651000 |
| 2021-10-17 | $0.2937000 | $0.2841000 | $0.3119000 | $0.2604000 |
| 2021-10-18 | $0.2841000 | $0.2670000 | $0.3021000 | $0.2202000 |
| 2021-10-19 | $0.2670000 | $0.3194000 | $0.4100000 | $0.2229000 |
| 2021-10-20 | $0.3194000 | $0.2995000 | $0.3376000 | $0.2772000 |
| 2021-10-21 | $0.2995000 | $0.2815000 | $0.3182000 | $0.2700000 |
| 2021-10-22 | $0.2815000 | $0.3121000 | $0.3228000 | $0.2718000 |
| 2021-10-23 | $0.3121000 | $0.3315000 | $0.3380000 | $0.2830000 |
| 2021-10-24 | $0.3315000 | $0.3130000 | $0.3347000 | $0.2956000 |
| 2021-10-25 | $0.3130000 | $0.2997000 | $0.3215000 | $0.2829000 |
| 2021-10-26 | $0.2997000 | $0.2803000 | $0.3080000 | $0.2801000 |
| 2021-10-27 | $0.2803000 | $0.2529000 | $0.2959000 | $0.2504000 |
| 2021-10-28 | $0.2529000 | $0.2496000 | $0.3000000 | $0.2300000 |
| 2021-10-29 | $0.2496000 | $0.2229000 | $0.2590000 | $0.2001000 |
| 2021-10-30 | $0.2229000 | $0.2156000 | $0.2591000 | $0.2002000 |
| 2021-10-31 | $0.2156000 | $0.2327000 | $0.2709000 | $0.2023000 |
| 2021-11-01 | $0.2327000 | $0.2219000 | $0.2588000 | $0.2105000 |
| 2021-11-02 | $0.2219000 | $0.2272000 | $0.2353000 | $0.2173000 |
| 2021-11-03 | $0.2272000 | $0.2223000 | $0.2350000 | $0.2141000 |
| 2021-11-04 | $0.2223000 | $0.2060000 | $0.2264000 | $0.1904000 |
| 2021-11-05 | $0.2060000 | $0.2089000 | $0.2398000 | $0.1963000 |
| 2021-11-06 | $0.2089000 | $0.1928000 | $0.2139000 | $0.1817000 |
| 2021-11-07 | $0.1928000 | $0.1790000 | $0.2062000 | $0.1703000 |
| 2021-11-08 | $0.1790000 | $0.1674000 | $0.1948000 | $0.1549000 |
| 2021-11-09 | $0.1674000 | $0.1873000 | $0.2000000 | $0.1522000 |
| 2021-11-10 | $0.1873000 | $0.1834000 | $0.1923000 | $0.1661000 |
| 2021-11-11 | $0.1834000 | $0.2393000 | $0.2910000 | $0.1768000 |
| 2021-11-12 | $0.2393000 | $0.2752000 | $0.2871000 | $0.2342000 |
| 2021-11-13 | $0.2752000 | $0.2595000 | $0.2837000 | $0.2446000 |
| 2021-11-14 | $0.2595000 | $0.2515000 | $0.2837000 | $0.2425000 |
| 2021-11-15 | $0.2515000 | $0.2334000 | $0.2572000 | $0.2307000 |
| 2021-11-16 | $0.2334000 | $0.2076000 | $0.2341000 | $0.1978000 |
| 2021-11-17 | $0.2076000 | $0.2044000 | $0.2235000 | $0.1943000 |
| 2021-11-18 | $0.2044000 | $0.2170000 | $0.2355000 | $0.2022000 |
| 2021-11-19 | $0.2170000 | $0.2035000 | $0.2308000 | $0.1915000 |
| 2021-11-20 | $0.2035000 | $0.2135000 | $0.2210000 | $0.1802000 |
| 2021-11-21 | $0.2135000 | $0.1936000 | $0.2188000 | $0.1806000 |
| 2021-11-22 | $0.1936000 | $0.1888000 | $0.1949000 | $0.1802000 |
| 2021-11-23 | $0.1888000 | $0.1824000 | $0.1891000 | $0.1784000 |
| 2021-11-24 | $0.1824000 | $0.1768000 | $0.1998000 | $0.1581000 |
| 2021-11-25 | $0.1867000 | $0.2090000 | $0.2125000 | $0.1889000 |
| 2021-11-26 | $0.2090000 | $0.1989000 | $0.1989000 | $0.1761000 |
| 2021-11-27 | $0.1989000 | $0.1868000 | $0.2018000 | $0.1780000 |
| 2021-11-28 | $0.1868000 | $0.1832000 | $0.1958000 | $0.1700000 |
| 2021-11-29 | $0.1832000 | $0.1785000 | $0.1896000 | $0.1676000 |
| 2021-11-30 | $0.1785000 | $0.1801000 | $0.1935000 | $0.1772000 |
| 2021-12-01 | $0.1796000 | $0.1834000 | $0.1841000 | $0.1667000 |
| 2021-12-02 | $0.1834000 | $0.1912000 | $0.1926000 | $0.1757000 |
| 2021-12-03 | $0.1912000 | $0.1809000 | $0.1809000 | $0.1645000 |
| 2021-12-04 | $0.1801000 | $0.1719000 | $0.1957000 | $0.1681000 |
| 2021-12-05 | $0.1719000 | $0.1607000 | $0.1805000 | $0.1465000 |
| 2021-12-06 | $0.1609000 | $0.1554000 | $0.1692000 | $0.1503000 |
| 2021-12-07 | $0.1556000 | $0.1374000 | $0.1538000 | $0.1254000 |
| 2021-12-08 | $0.1375000 | $0.1313000 | $0.1488000 | $0.1313000 |
| 2021-12-09 | $0.1313000 | $0.1411000 | $0.1426000 | $0.1139000 |
| 2021-12-10 | $0.1411000 | $0.1375000 | $0.1397000 | $0.1291000 |
| 2021-12-11 | $0.1375000 | $0.1624000 | $0.1638000 | $0.1399000 |
| 2021-12-12 | $0.1624000 | $0.1526000 | $0.1680000 | $0.1500000 |
| 2021-12-13 | $0.1526000 | $0.1558000 | $0.1558000 | $0.1399000 |
| 2021-12-14 | $0.1555000 | $0.1901000 | $0.2236000 | $0.1588000 |
| 2021-12-15 | $0.1899000 | $0.2117000 | $0.2298000 | $0.1953000 |
| 2021-12-16 | $0.2117000 | $0.2411000 | $0.2516000 | $0.2087000 |
| 2021-12-17 | $0.2407000 | $0.1971000 | $0.2424000 | $0.1952000 |
| 2021-12-18 | $0.1971000 | $0.2252000 | $0.2312000 | $0.2016000 |
| 2021-12-19 | $0.2250000 | $0.2480000 | $0.2483000 | $0.2110000 |
| 2021-12-20 | $0.2481000 | $0.2700000 | $0.2931000 | $0.2377000 |
| 2021-12-21 | $0.2709000 | $0.3033000 | $0.3187000 | $0.2758000 |
| 2021-12-22 | $0.3033000 | $0.2719000 | $0.3299000 | $0.2719000 |
| 2021-12-23 | $0.2718000 | $0.2949000 | $0.3160000 | $0.2805000 |
| 2021-12-24 | $0.2952000 | $0.3211000 | $0.3290000 | $0.2903000 |
| 2021-12-25 | $0.3216000 | $0.3134000 | $0.3378000 | $0.3090000 |
| 2021-12-26 | $0.3124000 | $0.2965000 | $0.3159000 | $0.2933000 |
| 2021-12-27 | $0.2965000 | $0.3055000 | $0.3055000 | $0.2698000 |
| 2021-12-28 | $0.3055000 | $0.2958000 | $0.2958000 | $0.2684000 |
| 2021-12-29 | $0.2955000 | $0.3381000 | $0.3476000 | $0.2745000 |
| 2021-12-30 | $0.3390000 | $0.3233000 | $0.3714000 | $0.3106000 |
| 2021-12-31 | $0.3233000 | $0.2795000 | $0.3220000 | $0.2447000 |
| 2022-01-01 | $0.2792000 | $0.2517000 | $0.2989000 | $0.2371000 |
| 2022-01-02 | $0.2517000 | $0.2270000 | $0.2560000 | $0.2247000 |
| 2022-01-03 | $0.2269000 | $0.2597000 | $0.2639000 | $0.2167000 |
| 2022-01-04 | $0.2597000 | $0.2433000 | $0.2653000 | $0.2369000 |
| 2022-01-05 | $0.2433000 | $0.2113000 | $0.2380000 | $0.2091000 |
| 2022-01-06 | $0.2113000 | $0.2253000 | $0.2283000 | $0.1973000 |
| 2022-01-07 | $0.2253000 | $0.2266000 | $0.2444000 | $0.2114000 |
| 2022-01-08 | $0.2266000 | $0.2450000 | $0.2698000 | $0.2152000 |
| 2022-01-09 | $0.2450000 | $0.2475000 | $0.2815000 | $0.2393000 |
| 2022-01-10 | $0.2475000 | $0.2391000 | $0.2598000 | $0.2207000 |
| 2022-01-11 | $0.2391000 | $0.2300000 | $0.2626000 | $0.2192000 |
| 2022-01-12 | $0.2303000 | $0.2330000 | $0.2614000 | $0.2309000 |
| 2022-01-13 | $0.2330000 | $0.2471000 | $0.2473000 | $0.2240000 |
| 2022-01-14 | $0.2471000 | $0.2562000 | $0.2711000 | $0.2275000 |
| 2022-01-15 | $0.2562000 | $0.2537000 | $0.2695000 | $0.2439000 |
| 2022-01-16 | $0.2537000 | $0.2389000 | $0.2597000 | $0.2252000 |
| 2022-01-17 | $0.2389000 | $0.2143000 | $0.2301000 | $0.1987000 |
| 2022-01-18 | $0.2143000 | $0.2048000 | $0.2259000 | $0.1956000 |
| 2022-01-19 | $0.2048000 | $0.2202000 | $0.2220000 | $0.1962000 |
| 2022-01-20 | $0.2199000 | $0.2154000 | $0.2233000 | $0.1896000 |
| 2022-01-21 | $0.2155000 | $0.1926000 | $0.1982000 | $0.1767000 |
| 2022-01-22 | $0.1926000 | $0.1810000 | $0.2014000 | $0.1669000 |
| 2022-01-23 | $0.1810000 | $0.2010000 | $0.2124000 | $0.1840000 |
| 2022-01-24 | $0.2010000 | $0.1865000 | $0.2062000 | $0.1793000 |
| 2022-01-25 | $0.1865000 | $0.2056000 | $0.2152000 | $0.1820000 |
| 2022-01-26 | $0.2056000 | $0.1735000 | $0.2090000 | $0.1735000 |
| 2022-01-27 | $0.1735000 | $0.1953000 | $0.2014000 | $0.1709000 |
| 2022-01-28 | $0.1953000 | $0.1893000 | $0.2103000 | $0.1804000 |
| 2022-01-29 | $0.1893000 | $0.1911000 | $0.2021000 | $0.1875000 |
| 2022-01-30 | $0.1911000 | $0.1933000 | $0.1986000 | $0.1787000 |
| 2022-01-31 | $0.1869000 | $0.1798000 | $0.1956000 | $0.1759000 |
| 2022-02-01 | $0.1798000 | $0.1797000 | $0.1839000 | $0.1746000 |
| 2022-02-02 | $0.1844000 | $0.1755000 | $0.1807000 | $0.1755000 |
| 2022-02-03 | $0.1755000 | $0.1839000 | $0.1839000 | $0.1765000 |
| 2022-02-04 | $0.1859000 | $0.1951000 | $0.2138000 | $0.1942000 |
| 2022-02-05 | $0.2072000 | $0.2043000 | $0.2193000 | $0.1969000 |
| 2022-02-06 | $0.2071000 | $0.2087000 | $0.2184000 | $0.2027000 |
| 2022-02-07 | $0.2087000 | $0.2162000 | $0.2219000 | $0.2092000 |
| 2022-02-08 | $0.2209000 | $0.2139000 | $0.2256000 | $0.2139000 |
| 2022-02-09 | $0.2139000 | $0.2176000 | $0.2227000 | $0.2176000 |
| 2022-02-10 | $0.2021000 | $0.2046000 | $0.2103000 | $0.1959000 |
| 2022-02-11 | $0.2046000 | $0.2052000 | $0.2090000 | $0.1984000 |
| 2022-02-12 | $0.2052000 | $0.2078000 | $0.2087000 | $0.1981000 |
| 2022-02-13 | $0.2078000 | $0.2011000 | $0.2095000 | $0.1969000 |
| 2022-02-14 | $0.2011000 | $0.1974000 | $0.2043000 | $0.1945000 |
| 2022-02-15 | $0.2050000 | $0.2026000 | $0.2228000 | $0.2026000 |
| 2022-02-16 | $0.2010000 | $0.1958000 | $0.2006000 | $0.1914000 |
| 2022-02-17 | $0.1958000 | $0.1865000 | $0.1885000 | $0.1752000 |
| 2022-02-18 | $0.1841000 | $0.1764000 | $0.1778000 | $0.1764000 |
| 2022-02-19 | $0.1761000 | $0.1755000 | $0.1755000 | $0.1641000 |
| 2022-02-20 | $0.1755000 | $0.1574000 | $0.1666000 | $0.1574000 |
| 2022-02-21 | $0.1567000 | $0.1607000 | $0.1626000 | $0.1485000 |
| 2022-02-22 | $0.1529000 | $0.1523000 | $0.1636000 | $0.1523000 |
| 2022-02-23 | $0.1466000 | $0.1506000 | $0.1543000 | $0.1420000 |
| 2022-02-24 | $0.1506000 | $0.1373000 | $0.1630000 | $0.1296000 |
| 2022-02-25 | $0.1373000 | $0.1585000 | $0.1585000 | $0.1350000 |
| 2022-02-26 | $0.1585000 | $0.1589000 | $0.1612000 | $0.1518000 |
| 2022-02-27 | $0.1570000 | $0.1397000 | $0.1478000 | $0.1397000 |
| 2022-02-28 | $0.1397000 | $0.1512000 | $0.1578000 | $0.1512000 |
| 2022-03-01 | $0.1455000 | $0.1426000 | $0.1506000 | $0.1360000 |
| 2022-03-02 | $0.1413000 | $0.1264000 | $0.1400000 | $0.1264000 |
| 2022-03-03 | $0.1264000 | $0.1266000 | $0.1266000 | $0.1214000 |
| 2022-03-04 | $0.1249000 | $0.1175000 | $0.1194000 | $0.1112000 |
| 2022-03-05 | $0.1179000 | $0.1128000 | $0.1198000 | $0.1116000 |
| 2022-03-06 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1080000 |
| 2022-03-07 | $0.1133000 | $0.1120000 | $0.1124000 | $0.1088000 |
| 2022-03-08 | $0.1120000 | $0.1101000 | $0.1157000 | $0.1095000 |
| 2022-03-09 | $0.1101000 | $0.1430000 | $0.1430000 | $0.1115000 |
| 2022-03-10 | $0.1430000 | $0.1420000 | $0.1425000 | $0.1270000 |
| 2022-03-11 | $0.1420000 | $0.1234000 | $0.1394000 | $0.1234000 |
| 2022-03-12 | $0.1234000 | $0.1251000 | $0.1251000 | $0.1211000 |
| 2022-03-13 | $0.1277000 | $0.1202000 | $0.1289000 | $0.1183000 |
| 2022-03-14 | $0.1233000 | $0.1160000 | $0.1270000 | $0.1160000 |
| 2022-03-15 | $0.1160000 | $0.1096000 | $0.1173000 | $0.1096000 |
| 2022-03-16 | $0.1096000 | $0.1181000 | $0.1181000 | $0.1100000 |
| 2022-03-17 | $0.1152000 | $0.1175000 | $0.1192000 | $0.1114000 |
| 2022-03-18 | $0.1177000 | $0.1205000 | $0.1240000 | $0.1205000 |
| 2022-03-19 | $0.1205000 | $0.1204000 | $0.1210000 | $0.1204000 |
| 2022-03-20 | $0.1204000 | $0.1184000 | $0.1184000 | $0.1152000 |
| 2022-03-21 | $0.1184000 | $0.1192000 | $0.1200000 | $0.1192000 |
| 2022-03-22 | $0.1192000 | $0.1159000 | $0.1224000 | $0.1159000 |
| 2022-03-23 | $0.1159000 | $0.1208000 | $0.1220000 | $0.1185000 |
| 2022-03-24 | $0.1208000 | $0.1377000 | $0.1377000 | $0.1238000 |
| 2022-03-25 | $0.1377000 | $0.1410000 | $0.1418000 | $0.1373000 |
| 2022-03-26 | $0.1410000 | $0.1464000 | $0.1464000 | $0.1404000 |
| 2022-03-27 | $0.1465000 | $0.1583000 | $0.1583000 | $0.1535000 |
| 2022-03-28 | $0.1569000 | $0.1607000 | $0.1626000 | $0.1541000 |
| 2022-03-29 | $0.1601000 | $0.1462000 | $0.1634000 | $0.1462000 |
| 2022-03-30 | $0.1462000 | $0.1484000 | $0.1484000 | $0.1455000 |
| 2022-03-31 | $0.1586000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-04-01 | $0.1552000 | $0.1546000 | $0.1593000 | $0.1500000 |
| 2022-04-02 | $0.1546000 | $0.1553000 | $0.1563000 | $0.1503000 |
| 2022-04-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-04 | $0.1592000 | $0.1510000 | $0.1599000 | $0.1478000 |
| 2022-04-05 | $0.1563000 | $0.1445000 | $0.1512000 | $0.1445000 |
| 2022-04-06 | $0.1470000 | $0.1313000 | $0.1416000 | $0.1274000 |
| 2022-04-07 | $0.1313000 | $0.1356000 | $0.1360000 | $0.1252000 |
| 2022-04-08 | $0.1356000 | $0.1319000 | $0.1370000 | $0.1281000 |
| 2022-04-09 | $0.1336000 | $0.1346000 | $0.1364000 | $0.1332000 |
| 2022-04-10 | $0.1373000 | $0.1336000 | $0.1366000 | $0.1281000 |
| 2022-04-11 | $0.1357000 | $0.1189000 | $0.1262000 | $0.1189000 |
| 2022-04-12 | $0.1206000 | $0.1191000 | $0.1223000 | $0.1118000 |
| 2022-04-13 | $0.1191000 | $0.1193000 | $0.1243000 | $0.1169000 |
| 2022-04-14 | $0.1193000 | $0.1206000 | $0.1214000 | $0.1122000 |
| 2022-04-15 | $0.1177000 | $0.1382000 | $0.1382000 | $0.1185000 |
| 2022-04-16 | $0.1382000 | $0.1346000 | $0.1391000 | $0.1295000 |
| 2022-04-17 | $0.1346000 | $0.1292000 | $0.1314000 | $0.1292000 |
| 2022-04-18 | $0.1292000 | $0.1230000 | $0.1321000 | $0.1230000 |
| 2022-04-19 | $0.1208000 | $0.1229000 | $0.1258000 | $0.1179000 |
| 2022-04-20 | $0.1248000 | $0.1273000 | $0.1273000 | $0.1238000 |
| 2022-04-21 | $0.1266000 | $0.1312000 | $0.1316000 | $0.1215000 |
| 2022-04-22 | $0.1312000 | $0.1279000 | $0.1303000 | $0.1227000 |
| 2022-04-23 | $0.1279000 | $0.1317000 | $0.1325000 | $0.1254000 |
| 2022-04-24 | $0.1257000 | $0.1309000 | $0.1309000 | $0.1252000 |
| 2022-04-25 | $0.1309000 | $0.1310000 | $0.1347000 | $0.1310000 |
| 2022-04-26 | $0.1310000 | $0.1278000 | $0.1278000 | $0.1224000 |
| 2022-04-27 | $0.1278000 | $0.1450000 | $0.1450000 | $0.1315000 |
| 2022-04-28 | $0.1450000 | $0.1548000 | $0.1548000 | $0.1474000 |
| 2022-04-29 | $0.1548000 | $0.1733000 | $0.1733000 | $0.1459000 |
| 2022-04-30 | $0.1733000 | $0.1717000 | $0.1787000 | $0.1677000 |
| 2022-05-01 | $0.1717000 | $0.1680000 | $0.1779000 | $0.1680000 |
| 2022-05-02 | $0.1628000 | $0.1756000 | $0.1903000 | $0.1583000 |
| 2022-05-03 | $0.1756000 | $0.1800000 | $0.1807000 | $0.1615000 |
| 2022-05-04 | $0.1800000 | $0.1996000 | $0.2008000 | $0.1805000 |
| 2022-05-05 | $0.1996000 | $0.1773000 | $0.1849000 | $0.1703000 |
| 2022-05-06 | $0.1773000 | $0.1837000 | $0.1873000 | $0.1743000 |
| 2022-05-07 | $0.1832000 | $0.1834000 | $0.1842000 | $0.1794000 |
| 2022-05-08 | $0.1830000 | $0.1736000 | $0.1858000 | $0.1729000 |
| 2022-05-09 | $0.1736000 | $0.1438000 | $0.1549000 | $0.1305000 |
| 2022-05-10 | $0.1398000 | $0.1632000 | $0.1651000 | $0.1467000 |
| 2022-05-11 | $0.1632000 | $0.1268000 | $0.1443000 | $0.1268000 |
| 2022-05-12 | $0.1184000 | $0.1264000 | $0.1362000 | $0.1121000 |
| 2022-05-13 | $0.1258000 | $0.1252000 | $0.1322000 | $0.1173000 |
| 2022-05-14 | $0.1252000 | $0.1316000 | $0.1370000 | $0.1277000 |
| 2022-05-15 | $0.1335000 | $0.1482000 | $0.1482000 | $0.1361000 |
| 2022-05-16 | $0.1482000 | $0.1200000 | $0.1397000 | $0.0988 |
| 2022-05-17 | $0.1200000 | $0.1210000 | $0.1264000 | $0.1164000 |
| 2022-05-18 | $0.1210000 | $0.1061000 | $0.1123000 | $0.1061000 |
| 2022-05-19 | $0.1061000 | $0.1082000 | $0.1123000 | $0.1064000 |
| 2022-05-20 | $0.1096000 | $0.1082000 | $0.1117000 | $0.1047000 |
| 2022-05-21 | $0.1082000 | $0.1106000 | $0.1118000 | $0.1062000 |
| 2022-05-22 | $0.1104000 | $0.0955 | $0.1151000 | $0.0941 |
| 2022-05-23 | $0.0955 | $0.0849 | $0.0922 | $0.0827 |
| 2022-05-24 | $0.0849 | $0.0810 | $0.0852 | $0.0795 |
| 2022-05-25 | $0.0810 | $0.0782 | $0.0795 | $0.0774 |
| 2022-05-26 | $0.0782 | $0.0674 | $0.0722 | $0.0674 |
| 2022-05-27 | $0.0674 | $0.0625 | $0.0654 | $0.0388200 |
| 2022-05-28 | $0.0625 | $0.0821 | $0.0843 | $0.0648 |
| 2022-05-29 | $0.0821 | $0.0710 | $0.0831 | $0.0685 |
| 2022-05-30 | $0.0710 | $0.0836 | $0.0836 | $0.0778 |
| 2022-05-31 | $0.0836 | $0.0809 | $0.0812 | $0.0809 |
| 2022-06-01 | $0.0809 | $0.0667 | $0.0758 | $0.0649 |
| 2022-06-02 | $0.0667 | $0.0675 | $0.0682 | $0.0673 |
| 2022-06-03 | $0.0675 | $0.0573 | $0.0653 | $0.0565 |
| 2022-06-04 | $0.0573 | $0.0597 | $0.0606 | $0.0583 |
| 2022-06-05 | $0.0597 | $0.0503 | $0.0598 | $0.0459100 |
| 2022-06-06 | $0.0503 | $0.0551 | $0.0562 | $0.0505 |
| 2022-06-07 | $0.0551 | $0.0591 | $0.0594 | $0.0533 |
| 2022-06-08 | $0.0591 | $0.0552 | $0.0584 | $0.0552 |
| 2022-06-09 | $0.0552 | $0.0530 | $0.0551 | $0.0525 |
| 2022-06-10 | $0.0530 | $0.0474000 | $0.0493000 | $0.0474000 |
| 2022-06-11 | $0.0473600 | $0.0423700 | $0.0436300 | $0.0423700 |
| 2022-06-12 | $0.0423700 | $0.0381300 | $0.0397100 | $0.0326000 |
| 2022-06-13 | $0.0381300 | $0.0317900 | $0.0337500 | $0.0313900 |
| 2022-06-14 | $0.0317900 | $0.0336600 | $0.0336600 | $0.0317300 |
| 2022-06-15 | $0.0336600 | $0.0403300 | $0.0403300 | $0.0345000 |
| 2022-06-16 | $0.0403300 | $0.0321100 | $0.0348000 | $0.0319000 |
| 2022-06-17 | $0.0321100 | $0.0313400 | $0.0326500 | $0.0306700 |
| 2022-06-18 | $0.0313400 | $0.0329800 | $0.0329800 | $0.0287200 |
| 2022-06-19 | $0.0329800 | $0.0334400 | $0.0373800 | $0.0333200 |
| 2022-06-20 | $0.0334400 | $0.0390800 | $0.0429400 | $0.0334400 |
| 2022-06-21 | $0.0390800 | $0.0411800 | $0.0433500 | $0.0364600 |
| 2022-06-22 | $0.0411800 | $0.0397800 | $0.0408500 | $0.0368900 |
| 2022-06-23 | $0.0397800 | $0.0438400 | $0.0438400 | $0.0428700 |
| 2022-06-24 | $0.0438400 | $0.0478300 | $0.0478300 | $0.0469300 |
| 2022-06-25 | $0.0478300 | $0.0544 | $0.0544 | $0.0484900 |
| 2022-06-26 | $0.0544 | $0.0463700 | $0.0526 | $0.0452100 |
| 2022-06-27 | $0.0463700 | $0.0430200 | $0.0463300 | $0.0430200 |
| 2022-06-28 | $0.0430200 | $0.0359100 | $0.0412800 | $0.0334800 |
| 2022-06-29 | $0.0359100 | $0.0366000 | $0.0368800 | $0.0345300 |
| 2022-06-30 | $0.0375800 | $0.0368300 | $0.0380300 | $0.0354400 |
| 2022-07-01 | $0.0369200 | $0.0383500 | $0.0383500 | $0.0365200 |
| 2022-07-02 | $0.0383500 | $0.0384200 | $0.0393800 | $0.0384200 |
| 2022-07-03 | $0.0384200 | $0.0354600 | $0.0386800 | $0.0354600 |
| 2022-07-04 | $0.0354600 | $0.0372700 | $0.0380000 | $0.0361400 |
| 2022-07-05 | $0.0372700 | $0.0362900 | $0.0366900 | $0.0362900 |
| 2022-07-06 | $0.0362900 | $0.0380300 | $0.0380300 | $0.0380000 |
| 2022-07-07 | $0.0380100 | $0.0391200 | $0.0421400 | $0.0386900 |
| 2022-07-08 | $0.0396700 | $0.0368700 | $0.0389500 | $0.0368700 |
| 2022-07-09 | $0.0368700 | $0.0381700 | $0.0381700 | $0.0368900 |
| 2022-07-10 | $0.0381700 | $0.0367100 | $0.0367100 | $0.0366300 |
| 2022-07-11 | $0.0367100 | $0.0346200 | $0.0346200 | $0.0344600 |
| 2022-07-12 | $0.0346200 | $0.0342100 | $0.0342100 | $0.0327800 |
| 2022-07-13 | $0.0342100 | $0.0389900 | $0.0389900 | $0.0367600 |
| 2022-07-14 | $0.0389900 | $0.0379800 | $0.0417200 | $0.0379800 |
| 2022-07-15 | $0.0376600 | $0.0385300 | $0.0391600 | $0.0372800 |
| 2022-07-16 | $0.0392100 | $0.0391700 | $0.0432000 | $0.0391700 |
| 2022-07-17 | $0.0391700 | $0.0392400 | $0.0396000 | $0.0386400 |
| 2022-07-18 | $0.0392400 | $0.0407600 | $0.0464500 | $0.0407600 |
| 2022-07-19 | $0.0407600 | $0.0439300 | $0.0439300 | $0.0397200 |
| 2022-07-20 | $0.0439300 | $0.0431400 | $0.0433200 | $0.0431400 |
| 2022-07-21 | $0.0431400 | $0.0423200 | $0.0446700 | $0.0423200 |
| 2022-07-22 | $0.0423700 | $0.0419700 | $0.0431000 | $0.0408400 |
| 2022-07-23 | $0.0409300 | $0.0418900 | $0.0420100 | $0.0412900 |
| 2022-07-24 | $0.0418900 | $0.0414800 | $0.0432000 | $0.0413200 |
| 2022-07-25 | $0.0414800 | $0.0416300 | $0.0416300 | $0.0373300 |
| 2022-07-26 | $0.0416300 | $0.0462100 | $0.0462100 | $0.0419700 |
| 2022-07-27 | $0.0462100 | $0.0482100 | $0.0522 | $0.0482100 |
| 2022-07-28 | $0.0482100 | $0.0485300 | $0.0508 | $0.0485300 |
| 2022-07-29 | $0.0485300 | $0.0497400 | $0.0499600 | $0.0480700 |
| 2022-07-30 | $0.0497400 | $0.0528 | $0.0541 | $0.0490200 |
| 2022-07-31 | $0.0528 | $0.0498300 | $0.0523 | $0.0498300 |
| 2022-08-01 | $0.0498300 | $0.0475000 | $0.0483800 | $0.0471700 |
| 2022-08-02 | $0.0475000 | $0.0448700 | $0.0475100 | $0.0448700 |
| 2022-08-03 | $0.0448700 | $0.0465000 | $0.0465000 | $0.0445300 |
| 2022-08-04 | $0.0479300 | $0.0477300 | $0.0484100 | $0.0463800 |
| 2022-08-05 | $0.0462000 | $0.0499300 | $0.0499300 | $0.0498800 |
| 2022-08-06 | $0.0499300 | $0.0506 | $0.0506 | $0.0486100 |
| 2022-08-07 | $0.0510 | $0.0515 | $0.0519 | $0.0496000 |
| 2022-08-08 | $0.0509 | $0.0548 | $0.0554 | $0.0532 |
| 2022-08-09 | $0.0548 | $0.0545 | $0.0548 | $0.0525 |
| 2022-08-10 | $0.0549 | $0.0594 | $0.0604 | $0.0537 |
| 2022-08-11 | $0.0591 | $0.0595 | $0.0614 | $0.0591 |
| 2022-08-12 | $0.0595 | $0.0636 | $0.0642 | $0.0617 |
| 2022-08-13 | $0.0636 | $0.0679 | $0.0679 | $0.0643 |
| 2022-08-14 | $0.0680 | $0.0676 | $0.0698 | $0.0642 |
| 2022-08-15 | $0.0676 | $0.0626 | $0.0663 | $0.0626 |
| 2022-08-16 | $0.0626 | $0.0594 | $0.0619 | $0.0574 |
| 2022-08-17 | $0.0594 | $0.0587 | $0.0592 | $0.0575 |
| 2022-08-18 | $0.0587 | $0.0537 | $0.0591 | $0.0537 |
| 2022-08-19 | $0.0537 | $0.0391000 | $0.0467800 | $0.0391000 |
| 2022-08-20 | $0.0391000 | $0.0420300 | $0.0428500 | $0.0383400 |
| 2022-08-21 | $0.0419800 | $0.0502 | $0.0502 | $0.0431000 |
| 2022-08-22 | $0.0494800 | $0.0490100 | $0.0498600 | $0.0475100 |
| 2022-08-23 | $0.0505 | $0.0511 | $0.0517 | $0.0506 |
| 2022-08-24 | $0.0511 | $0.0509 | $0.0509 | $0.0508 |
| 2022-08-25 | $0.0509 | $0.0520 | $0.0521 | $0.0520 |
| 2022-08-26 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-21 | $0.0303500 | $0.0302000 | $0.0302000 | $0.0274900 |
| 2022-09-22 | $0.0302000 | $0.0313000 | $0.0327000 | $0.0311000 |
| 2022-09-23 | $0.0320200 | $0.0320300 | $0.0320300 | $0.0318200 |
| 2022-09-24 | $0.0319300 | $0.0318900 | $0.0320700 | $0.0314500 |
| 2022-09-25 | $0.0318900 | $0.0330800 | $0.0330800 | $0.0313500 |
| 2022-09-26 | $0.0331100 | $0.0331100 | $0.0331100 | $0.0330900 |
| 2022-09-28 | $0.0324400 | $0.0332000 | $0.0343600 | $0.0328100 |
| 2022-09-29 | $0.0332000 | $0.0333100 | $0.0344800 | $0.0327200 |
| 2022-09-30 | $0.0333100 | $0.0341900 | $0.0347700 | $0.0328300 |
| 2022-10-01 | $0.0337800 | $0.0332300 | $0.0337300 | $0.0332300 |
| 2022-10-02 | $0.0332200 | $0.0332100 | $0.0332200 | $0.0332100 |
| 2022-10-03 | $0.0318300 | $0.0327900 | $0.0337700 | $0.0318000 |
| 2022-10-04 | $0.0332300 | $0.0341600 | $0.0344300 | $0.0341200 |
| 2022-10-05 | $0.0341800 | $0.0341600 | $0.0341800 | $0.0341500 |
| 2022-10-06 | $0.0340700 | $0.0327400 | $0.0339400 | $0.0317400 |
| 2022-10-07 | $0.0335400 | $0.0325500 | $0.0330300 | $0.0321400 |
| 2022-10-08 | $0.0334000 | $0.0326200 | $0.0351500 | $0.0318500 |
| 2022-10-09 | $0.0326200 | $0.0326600 | $0.0344100 | $0.0320800 |
| 2022-10-10 | $0.0326600 | $0.0321400 | $0.0342500 | $0.0313800 |
| 2022-10-11 | $0.0321400 | $0.0325900 | $0.0329700 | $0.0318300 |
| 2022-10-12 | $0.0325900 | $0.0319900 | $0.0331400 | $0.0314100 |
| 2022-10-13 | $0.0316300 | $0.0328200 | $0.0328200 | $0.0314700 |
| 2022-10-14 | $0.0328200 | $0.0319100 | $0.0330600 | $0.0319100 |
| 2022-10-15 | $0.0319100 | $0.0311600 | $0.0313800 | $0.0311600 |
| 2022-10-16 | $0.0312700 | $0.0315900 | $0.0337100 | $0.0304400 |
| 2022-10-17 | $0.0315900 | $0.0320600 | $0.0363600 | $0.0314800 |
| 2022-10-18 | $0.0320600 | $0.0347900 | $0.0363400 | $0.0317000 |
| 2022-10-19 | $0.0320400 | $0.0318500 | $0.0318500 | $0.0314000 |
| 2022-10-20 | $0.0318500 | $0.0316100 | $0.0323400 | $0.0316100 |
| 2022-10-21 | $0.0319900 | $0.0316200 | $0.0327700 | $0.0312400 |
| 2022-10-22 | $0.0320300 | $0.0331600 | $0.0331600 | $0.0323700 |
| 2022-10-23 | $0.0331600 | $0.0351600 | $0.0351600 | $0.0344300 |
| 2022-10-24 | $0.0351600 | $0.0395000 | $0.0395500 | $0.0346300 |
| 2022-10-25 | $0.0388600 | $0.0407800 | $0.0409800 | $0.0387700 |
| 2022-10-26 | $0.0425800 | $0.0474900 | $0.0501 | $0.0446100 |
| 2022-10-27 | $0.0474900 | $0.0423400 | $0.0459000 | $0.0417700 |
| 2022-10-28 | $0.0423400 | $0.0442600 | $0.0442600 | $0.0430800 |
| 2022-10-29 | $0.0442600 | $0.0454900 | $0.0462800 | $0.0454900 |
| 2022-10-30 | $0.0454900 | $0.0440700 | $0.0446600 | $0.0440700 |
| 2022-10-31 | $0.0435300 | $0.0422100 | $0.0444700 | $0.0422100 |
| 2022-11-01 | $0.0435700 | $0.0431900 | $0.0437200 | $0.0429800 |
| 2022-11-02 | $0.0431900 | $0.0411200 | $0.0420200 | $0.0411200 |
| 2022-11-03 | $0.0403000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-11-04 | $0.0388000 | $0.0429400 | $0.0448400 | $0.0370100 |
| 2022-11-05 | $0.0417200 | $0.0392200 | $0.0413000 | $0.0392200 |
| 2022-11-06 | $0.0392200 | $0.0371000 | $0.0378100 | $0.0371000 |
| 2022-11-07 | $0.0371000 | $0.0327800 | $0.0370900 | $0.0243000 |
| 2022-11-08 | $0.0327800 | $0.0300700 | $0.0300700 | $0.0263800 |
| 2022-11-09 | $0.0300700 | $0.0304400 | $0.0304400 | $0.0248900 |
| 2022-11-10 | $0.0304400 | $0.0345900 | $0.0357300 | $0.0345900 |
| 2022-11-11 | $0.0345900 | $0.0340800 | $0.0344100 | $0.0337500 |
| 2022-11-12 | $0.0339700 | $0.0336800 | $0.0336800 | $0.0331700 |
| 2022-11-13 | $0.0333800 | $0.0326100 | $0.0326100 | $0.0277200 |
| 2022-11-14 | $0.0327400 | $0.0327000 | $0.0333200 | $0.0325200 |
| 2022-11-15 | $0.0327000 | $0.0340800 | $0.0349100 | $0.0316600 |
| 2022-11-16 | $0.0340800 | $0.0310400 | $0.0342300 | $0.0305600 |
| 2022-11-17 | $0.0310400 | $0.0297100 | $0.0334900 | $0.0291800 |
| 2022-11-18 | $0.0297100 | $0.0300200 | $0.0325100 | $0.0291700 |
| 2022-11-19 | $0.0300200 | $0.0301300 | $0.0330500 | $0.0298400 |
| 2022-11-20 | $0.0301100 | $0.0279500 | $0.0305400 | $0.0267600 |
| 2022-11-21 | $0.0279500 | $0.0274100 | $0.0304600 | $0.0259600 |
| 2022-11-22 | $0.0274100 | $0.0268100 | $0.0297900 | $0.0264100 |
| 2022-11-23 | $0.0268100 | $0.0266600 | $0.0294900 | $0.0264400 |
| 2022-11-24 | $0.0266600 | $0.0295400 | $0.0298800 | $0.0267100 |
| 2022-11-25 | $0.0295400 | $0.0280300 | $0.0300400 | $0.0257900 |
| 2022-11-26 | $0.0280300 | $0.0258600 | $0.0288800 | $0.0253800 |
| 2022-11-27 | $0.0258600 | $0.0256800 | $0.0276700 | $0.0249100 |
| 2022-11-28 | $0.0256800 | $0.0261700 | $0.0275400 | $0.0229000 |
| 2022-11-29 | $0.0261700 | $0.0278500 | $0.0278900 | $0.0244400 |
| 2022-11-30 | $0.0278500 | $0.0303900 | $0.0304300 | $0.0267200 |
| 2022-12-01 | $0.0303900 | $0.0313200 | $0.0317900 | $0.0263600 |
| 2022-12-02 | $0.0313200 | $0.0303000 | $0.0346700 | $0.0295300 |
| 2022-12-03 | $0.0303000 | $0.0308300 | $0.0314100 | $0.0279700 |
| 2022-12-04 | $0.0308000 | $0.0287500 | $0.0318900 | $0.0275700 |
| 2022-12-05 | $0.0287500 | $0.0296700 | $0.0305900 | $0.0276300 |
| 2022-12-06 | $0.0296700 | $0.0298900 | $0.0306400 | $0.0274100 |
| 2022-12-07 | $0.0298900 | $0.0269800 | $0.0293300 | $0.0261700 |
| 2022-12-08 | $0.0269800 | $0.0304500 | $0.0317600 | $0.0279500 |
| 2022-12-09 | $0.0304500 | $0.0294300 | $0.0300700 | $0.0267900 |
| 2022-12-10 | $0.0294300 | $0.0298500 | $0.0302300 | $0.0273700 |
| 2022-12-11 | $0.0298900 | $0.0287300 | $0.0298100 | $0.0266800 |
| 2022-12-12 | $0.0287300 | $0.0262600 | $0.0295500 | $0.0262000 |
| 2022-12-13 | $0.0262600 | $0.0275600 | $0.0296700 | $0.0267300 |
| 2022-12-14 | $0.0275800 | $0.0287500 | $0.0293700 | $0.0265700 |
| 2022-12-15 | $0.0287500 | $0.0274700 | $0.0279300 | $0.0249000 |
| 2022-12-16 | $0.0274700 | $0.0243500 | $0.0259400 | $0.0226100 |
| 2022-12-17 | $0.0243500 | $0.0262800 | $0.0266900 | $0.0237800 |
| 2022-12-18 | $0.0262800 | $0.0267200 | $0.0267400 | $0.0241300 |
| 2022-12-19 | $0.0267200 | $0.0253500 | $0.0266200 | $0.0234800 |
| 2022-12-20 | $0.0253500 | $0.0255300 | $0.0267700 | $0.0238600 |
| 2022-12-21 | $0.0255300 | $0.0253200 | $0.0257600 | $0.0250800 |
| 2022-12-22 | $0.0253200 | $0.0231000 | $0.0254000 | $0.0228900 |
| 2022-12-23 | $0.0231000 | $0.0218600 | $0.0248900 | $0.0216200 |
| 2022-12-24 | $0.0218600 | $0.0231400 | $0.0237100 | $0.0216300 |
| 2022-12-25 | $0.0231400 | $0.0217800 | $0.0233500 | $0.0212600 |
| 2022-12-26 | $0.0217800 | $0.0212700 | $0.0233100 | $0.0209900 |
| 2022-12-27 | $0.0212700 | $0.0208800 | $0.0221300 | $0.0186600 |
| 2022-12-28 | $0.0208800 | $0.0181800 | $0.0211700 | $0.0167200 |
| 2022-12-29 | $0.0181800 | $0.0185600 | $0.0202500 | $0.0169700 |
| 2022-12-30 | $0.0185500 | $0.0193100 | $0.0194400 | $0.0173400 |
| 2022-12-31 | $0.0193100 | $0.0183000 | $0.0205500 | $0.0179800 |
| 2023-01-01 | $0.0183000 | $0.0185400 | $0.0198100 | $0.0176900 |
| 2023-01-02 | $0.0185400 | $0.0176800 | $0.0199700 | $0.0174600 |
| 2023-01-03 | $0.0176800 | $0.0174100 | $0.0191600 | $0.0168100 |
| 2023-01-04 | $0.0174100 | $0.0183700 | $0.0199600 | $0.0174800 |
| 2023-01-05 | $0.0183700 | $0.0209900 | $0.0233000 | $0.0177500 |
| 2023-01-06 | $0.0209900 | $0.0255800 | $0.0261700 | $0.0208800 |
| 2023-01-07 | $0.0255800 | $0.0227000 | $0.0267800 | $0.0218600 |
| 2023-01-08 | $0.0227000 | $0.0241200 | $0.0253100 | $0.0217900 |
| 2023-01-09 | $0.0241200 | $0.0239300 | $0.0271000 | $0.0232200 |
| 2023-01-10 | $0.0239300 | $0.0210700 | $0.0258500 | $0.0200200 |
| 2023-01-11 | $0.0210700 | $0.0203300 | $0.0232400 | $0.0201300 |
| 2023-01-12 | $0.0203300 | $0.0243500 | $0.0254800 | $0.0205000 |
| 2023-01-13 | $0.0243400 | $0.0252100 | $0.0268900 | $0.0232600 |
| 2023-01-14 | $0.0252100 | $0.0248900 | $0.0288500 | $0.0244800 |
| 2023-01-15 | $0.0248900 | $0.0273000 | $0.0278600 | $0.0237900 |
| 2023-01-16 | $0.0273000 | $0.0287800 | $0.0297400 | $0.0258200 |
| 2023-01-17 | $0.0287800 | $0.0256200 | $0.0285600 | $0.0249300 |
| 2023-01-18 | $0.0256200 | $0.0254800 | $0.0267100 | $0.0237400 |
| 2023-01-19 | $0.0254800 | $0.0246000 | $0.0261400 | $0.0196700 |
| 2023-01-20 | $0.0246000 | $0.0236600 | $0.0265100 | $0.0231900 |
| 2023-01-21 | $0.0236600 | $0.0239400 | $0.0269200 | $0.0228500 |
| 2023-01-22 | $0.0239400 | $0.0239400 | $0.0248400 | $0.0217800 |
| 2023-01-23 | $0.0239400 | $0.0254400 | $0.0259400 | $0.0221900 |
| 2023-01-24 | $0.0254400 | $0.0238200 | $0.0256100 | $0.0223900 |
| 2023-01-25 | $0.0238200 | $0.0252600 | $0.0270300 | $0.0240000 |
| 2023-01-26 | $0.0252600 | $0.0251700 | $0.0279400 | $0.0249000 |
| 2023-01-27 | $0.0251700 | $0.0276400 | $0.0281900 | $0.0251200 |
| 2023-01-28 | $0.0276400 | $0.0265300 | $0.0281000 | $0.0265100 |
| 2023-01-29 | $0.0265300 | $0.0285200 | $0.0295700 | $0.0277400 |
| 2023-01-30 | $0.0285200 | $0.0261300 | $0.0274900 | $0.0245600 |
| 2023-01-31 | $0.0261300 | $0.0264600 | $0.0279700 | $0.0245700 |
| 2023-02-01 | $0.0264600 | $0.0305800 | $0.0315500 | $0.0266300 |
| 2023-02-02 | $0.0305800 | $0.0308000 | $0.0315700 | $0.0295900 |
| 2023-02-03 | $0.0308000 | $0.0393000 | $0.0446100 | $0.0301200 |
| 2023-02-04 | $0.0393000 | $0.0391600 | $0.0491600 | $0.0385700 |
| 2023-02-05 | $0.0391600 | $0.0376200 | $0.0409600 | $0.0370100 |
| 2023-02-06 | $0.0376200 | $0.0403900 | $0.0405700 | $0.0367400 |
| 2023-02-07 | $0.0403900 | $0.0427900 | $0.0476400 | $0.0412700 |
| 2023-02-08 | $0.0426800 | $0.0525 | $0.0578 | $0.0420500 |
| 2023-02-09 | $0.0525 | $0.0438200 | $0.0527 | $0.0414600 |
| 2023-02-10 | $0.0438200 | $0.0438100 | $0.0438300 | $0.0438000 |
| 2023-02-12 | $0.0479000 | $0.0479900 | $0.0501 | $0.0447000 |
| 2023-02-13 | $0.0479900 | $0.0460000 | $0.0492100 | $0.0440000 |
| 2023-02-14 | $0.0460000 | $0.0511 | $0.0525 | $0.0465900 |
| 2023-02-15 | $0.0511 | $0.0524 | $0.0588 | $0.0510 |
| 2023-02-16 | $0.0524 | $0.0497100 | $0.0559 | $0.0495300 |
| 2023-02-17 | $0.0497100 | $0.0572 | $0.0573 | $0.0511 |
| 2023-02-18 | $0.0572 | $0.0520 | $0.0572 | $0.0519 |
| 2023-02-19 | $0.0520 | $0.0628 | $0.0658 | $0.0514 |
| 2023-02-20 | $0.0628 | $0.0696 | $0.0727 | $0.0601 |
| 2023-02-21 | $0.0696 | $0.0618 | $0.0710 | $0.0561 |
| 2023-02-22 | $0.0618 | $0.0620 | $0.0622 | $0.0574 |
| 2023-02-23 | $0.0620 | $0.0601 | $0.0633 | $0.0591 |
| 2023-02-24 | $0.0601 | $0.0628 | $0.0649 | $0.0565 |
| 2023-02-25 | $0.0628 | $0.0565 | $0.0624 | $0.0536 |
| 2023-02-26 | $0.0565 | $0.0565 | $0.0634 | $0.0529 |
| 2023-02-27 | $0.0565 | $0.0648 | $0.0704 | $0.0561 |
| 2023-02-28 | $0.0648 | $0.0651 | $0.0675 | $0.0595 |
| 2023-03-01 | $0.0651 | $0.0744 | $0.0806 | $0.0667 |
| 2023-03-02 | $0.0744 | $0.0722 | $0.0776 | $0.0696 |
| 2023-03-03 | $0.0722 | $0.0683 | $0.0739 | $0.0680 |
| 2023-03-04 | $0.0682 | $0.0624 | $0.0738 | $0.0620 |
| 2023-03-05 | $0.0624 | $0.0699 | $0.0701 | $0.0623 |
| 2023-03-06 | $0.0699 | $0.0687 | $0.0737 | $0.0653 |
| 2023-03-07 | $0.0687 | $0.0625 | $0.0719 | $0.0608 |
| 2023-03-08 | $0.0625 | $0.0612 | $0.0674 | $0.0557 |
| 2023-03-09 | $0.0612 | $0.0549 | $0.0586 | $0.0510 |
| 2023-03-10 | $0.0549 | $0.0539 | $0.0580 | $0.0523 |
| 2023-03-11 | $0.0539 | $0.0692 | $0.0692 | $0.0559 |
| 2023-03-12 | $0.0692 | $0.0807 | $0.0857 | $0.0689 |
| 2023-03-13 | $0.0807 | $0.0855 | $0.0855 | $0.0765 |
| 2023-03-14 | $0.0855 | $0.0800 | $0.0902 | $0.0795 |
| 2023-03-15 | $0.0800 | $0.0828 | $0.0855 | $0.0753 |
| 2023-03-16 | $0.0828 | $0.0837 | $0.0870 | $0.0771 |
| 2023-03-17 | $0.0837 | $0.0936 | $0.0948 | $0.0848 |
| 2023-03-18 | $0.0936 | $0.0819 | $0.0920 | $0.0817 |
| 2023-03-19 | $0.0819 | $0.0894 | $0.0900 | $0.0793 |
| 2023-03-20 | $0.0894 | $0.0829 | $0.0881 | $0.0798 |
| 2023-03-21 | $0.0829 | $0.0946 | $0.1057000 | $0.0857 |
| 2023-03-22 | $0.0946 | $0.1229000 | $0.1234000 | $0.0910 |
| 2023-03-23 | $0.1229000 | $0.1033000 | $0.1357000 | $0.0930 |
| 2023-03-24 | $0.1033000 | $0.0940 | $0.1096000 | $0.0675 |
| 2023-03-25 | $0.0940 | $0.0813 | $0.0972 | $0.0784 |
| 2023-03-26 | $0.0813 | $0.0892 | $0.0958 | $0.0733 |
| 2023-03-27 | $0.0892 | $0.0760 | $0.0899 | $0.0718 |
| 2023-03-28 | $0.0760 | $0.0791 | $0.0833 | $0.0676 |
| 2023-03-29 | $0.0791 | $0.0829 | $0.0919 | $0.0737 |
| 2023-03-30 | $0.0829 | $0.0975 | $0.0975 | $0.0823 |
| 2023-03-31 | $0.0975 | $0.0852 | $0.0990 | $0.0851 |
| 2023-04-01 | $0.0852 | $0.0817 | $0.0887 | $0.0739 |
| 2023-04-02 | $0.0817 | $0.0787 | $0.0874 | $0.0737 |
| 2023-04-03 | $0.0787 | $0.0746 | $0.0840 | $0.0746 |
| 2023-04-04 | $0.0746 | $0.0810 | $0.0830 | $0.0739 |
| 2023-04-05 | $0.0810 | $0.0788 | $0.0839 | $0.0767 |
| 2023-04-06 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2023-04-08 | $0.0681 | $0.0704 | $0.0730 | $0.0655 |
| 2023-04-09 | $0.0704 | $0.0756 | $0.0763 | $0.0663 |
| 2023-04-10 | $0.0756 | $0.0752 | $0.0827 | $0.0728 |
| 2023-04-11 | $0.0752 | $0.0693 | $0.0822 | $0.0679 |
| 2023-04-12 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-13 | $0.0694 | $0.0789 | $0.0809 | $0.0716 |
| 2023-04-14 | $0.0789 | $0.0760 | $0.0823 | $0.0715 |
| 2023-04-15 | $0.0760 | $0.0746 | $0.0799 | $0.0689 |
| 2023-04-16 | $0.0746 | $0.0783 | $0.0811 | $0.0730 |
| 2023-04-17 | $0.0783 | $0.0680 | $0.0775 | $0.0656 |
| 2023-04-18 | $0.0680 | $0.0658 | $0.0735 | $0.0654 |
| 2023-04-19 | $0.0658 | $0.0655 | $0.0749 | $0.0563 |
| 2023-04-20 | $0.0655 | $0.0604 | $0.0755 | $0.0574 |
| 2023-04-21 | $0.0604 | $0.0579 | $0.0622 | $0.0536 |
| 2023-04-22 | $0.0579 | $0.0632 | $0.0645 | $0.0577 |
| 2023-04-23 | $0.0632 | $0.0620 | $0.0664 | $0.0568 |
| 2023-04-24 | $0.0620 | $0.0559 | $0.0626 | $0.0538 |
| 2023-04-25 | $0.0559 | $0.0630 | $0.0634 | $0.0563 |
| 2023-04-26 | $0.0630 | $0.0553 | $0.0630 | $0.0538 |
| 2023-04-27 | $0.0553 | $0.0549 | $0.0608 | $0.0529 |
| 2023-04-28 | $0.0549 | $0.0554 | $0.0582 | $0.0495100 |
| 2023-04-29 | $0.0554 | $0.0487200 | $0.0591 | $0.0483000 |
| 2023-04-30 | $0.0487200 | $0.0489000 | $0.0532 | $0.0469800 |
| 2023-05-01 | $0.0489000 | $0.0521 | $0.0524 | $0.0456800 |
| 2023-05-02 | $0.0521 | $0.0545 | $0.0600 | $0.0485300 |
| 2023-05-03 | $0.0545 | $0.0641 | $0.0643 | $0.0537 |
| 2023-05-04 | $0.0641 | $0.0616 | $0.0706 | $0.0582 |
| 2023-05-05 | $0.0616 | $0.0626 | $0.0725 | $0.0619 |
| 2023-05-06 | $0.0626 | $0.0556 | $0.0652 | $0.0536 |
| 2023-05-07 | $0.0556 | $0.0691 | $0.0695 | $0.0514 |
| 2023-05-08 | $0.0691 | $0.0563 | $0.0683 | $0.0546 |
| 2023-05-09 | $0.0563 | $0.0617 | $0.0639 | $0.0541 |
| 2023-05-10 | $0.0617 | $0.0703 | $0.0703 | $0.0521 |
| 2023-05-11 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2023-05-12 | $0.0543 | $0.0577 | $0.0669 | $0.0399400 |
| 2023-05-13 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-14 | $0.0357300 | $0.0266600 | $0.0358100 | $0.0174300 |
| 2023-05-15 | $0.0266600 | $0.0326900 | $0.0340700 | $0.0267100 |
| 2023-05-16 | $0.0326900 | $0.0326900 | $0.0326900 | $0.0326700 |
Turg
HEX Crypto Market
| Paar | Vahetus |
|---|---|
| HEX/USDT | bibox |
| HEX/ETH | bilaxy |
| HEX/BCH | bitcoincom |
| HEX/ETH | bitcoincom |
| HEX/BTC | bitmart |
| HEX/KRW | chainx |
| HEX/ETH | coinsbit |
| HEX/BTC | coinsuper |
| HEX/BTC | hitbtc |
| HEX/USDT | lbank |
| HEX/DOGE | novaexchange |
| HEX/ESP2 | novaexchange |
| HEX/ETH | novaexchange |
| HEX/KIC | novaexchange |
| HEX/LTC | novaexchange |
| HEX/MOONC | novaexchange |
| HEX/ETH | oneinch |
| HEX/USDT | poloniex |
| HEX/BTC | slicex |
| HEX/USDT | slicex |
| HEX/ETH | uniswap |
| HEX/USDC | uniswapv2 |
| HEX/WETH | uniswapv2 |
| HEX/USDT | xtpub |
| HEX/BTC | yobit |
| HEX/DOGE | yobit |
| HEX/ETH | yobit |
| HEX/RUR | yobit |
| HEX/USD | yobit |
| HEX/WAVES | yobit |
| HEX/YO | yobit |
Description
HEX Crypto ICO Description
HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm.
Tehnoloogia
HEX Crypto Technology
Sorry, detailed technology about HEX is not currently available
Funktsioonid
HEX Crypto Features
Sorry, detailed features about HEX is not currently available
HEX News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort