GTC Coin Values GTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaGame.com Crypto Coin Rank 355
Veebisait
761,444,190 GTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Game.com
Game.com valuesUSD Hind $ 0.0152
$ 0.0152
Game.com BTC Hind 0.00000164
0.00000164
Game.com 24h turumaht $ 2,244,662
$ 2,244,662
Game.com Turuosa ülempiirid $ 11,553,779
$ 11,553,779
24h turumaht
243 BTC 1 H
5.3 %
24 H
3.25 %
7 d
36.54 %
Täna Game.com USA dollarites on praegu hind
0.0152
USD, ja kui see on muudetud Bitcoin on
0.00000164
BTC. Kogusumma 761,444,190 GTC praegu ringlusse turul. Game.com hinnad muutuvad praegu 3.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.022 M US dollars Game.com on kaubeldatud Krüptovahetused. Hangi Game.com's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Game.com
Sümbol
GTC
Algoritm
BTC Hind
0.00000164 BTC
BTC Turg
1,249 BTC
BTC 24h Vol
243 BTC
Kokku hangitud münte
761,444,190 GTC
1h
5.3 %
24h
3.25 %
7d
36.54 %
Reddit
N/A
Veebisait
Share Game.com Price
GTC Tabelid
Game.com Hind Tabelid
GTC Kõrge/Madal hinnatabel
Game.com Hind Kõrge/Madal hinnatabel
Historical Data
Game.com Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $6.71 | $6.95 | $7.44 | $6.61 |
| 2021-10-01 | $6.95 | $8.04 | $8.34 | $6.84 |
| 2021-10-02 | $8.04 | $8.01 | $8.51 | $7.68 |
| 2021-10-03 | $8.01 | $8.44 | $9.03 | $7.84 |
| 2021-10-04 | $8.44 | $8.02 | $8.44 | $7.85 |
| 2021-10-05 | $8.02 | $8.35 | $8.41 | $7.88 |
| 2021-10-06 | $8.35 | $7.97 | $8.39 | $7.62 |
| 2021-10-07 | $7.97 | $7.94 | $8.17 | $7.78 |
| 2021-10-08 | $7.94 | $7.85 | $8.47 | $7.76 |
| 2021-10-09 | $7.85 | $8.05 | $8.39 | $7.79 |
| 2021-10-10 | $8.05 | $7.47 | $8.15 | $7.41 |
| 2021-10-11 | $7.47 | $7.46 | $7.77 | $7.22 |
| 2021-10-12 | $7.46 | $7.09 | $7.46 | $6.81 |
| 2021-10-13 | $7.09 | $7.37 | $7.50 | $6.91 |
| 2021-10-14 | $7.37 | $7.53 | $7.97 | $7.36 |
| 2021-10-15 | $7.53 | $8.00 | $8.83 | $7.33 |
| 2021-10-16 | $8.00 | $8.21 | $8.64 | $7.92 |
| 2021-10-17 | $8.21 | $10.10 | $15.98 | $8.01 |
| 2021-10-18 | $10.10 | $9.56 | $11.89 | $9.29 |
| 2021-10-19 | $9.56 | $11.21 | $13.44 | $9.35 |
| 2021-10-20 | $11.21 | $10.81 | $11.91 | $10.43 |
| 2021-10-21 | $10.81 | $10.24 | $11.00 | $9.82 |
| 2021-10-22 | $10.24 | $10.21 | $10.82 | $10.13 |
| 2021-10-23 | $10.21 | $10.03 | $10.27 | $9.86 |
| 2021-10-24 | $10.03 | $9.52 | $10.10 | $9.32 |
| 2021-10-25 | $9.52 | $10.02 | $10.44 | $9.42 |
| 2021-10-26 | $10.02 | $9.18 | $10.08 | $9.07 |
| 2021-10-27 | $9.18 | $8.01 | $9.36 | $7.75 |
| 2021-10-28 | $8.01 | $8.57 | $8.68 | $7.94 |
| 2021-10-29 | $8.57 | $8.98 | $9.11 | $8.49 |
| 2021-10-30 | $8.98 | $8.52 | $9.08 | $8.49 |
| 2021-10-31 | $8.52 | $8.50 | $8.64 | $8.06 |
| 2021-11-01 | $8.50 | $9.26 | $10.00 | $8.31 |
| 2021-11-02 | $9.26 | $9.80 | $10.00 | $9.14 |
| 2021-11-03 | $9.80 | $9.77 | $9.83 | $9.01 |
| 2021-11-04 | $9.77 | $9.15 | $10.27 | $9.10 |
| 2021-11-05 | $9.15 | $8.65 | $9.18 | $8.57 |
| 2021-11-06 | $8.65 | $8.85 | $9.39 | $8.54 |
| 2021-11-07 | $8.85 | $9.39 | $9.40 | $8.84 |
| 2021-11-08 | $9.39 | $9.70 | $9.71 | $9.09 |
| 2021-11-09 | $9.70 | $9.95 | $10.97 | $9.62 |
| 2021-11-10 | $9.95 | $9.06 | $10.54 | $8.00 |
| 2021-11-11 | $9.06 | $9.46 | $9.53 | $8.81 |
| 2021-11-12 | $9.46 | $9.24 | $9.80 | $8.83 |
| 2021-11-13 | $9.24 | $9.20 | $9.55 | $9.05 |
| 2021-11-14 | $9.20 | $9.33 | $9.80 | $9.12 |
| 2021-11-15 | $9.33 | $8.93 | $9.80 | $8.86 |
| 2021-11-16 | $8.93 | $8.02 | $8.93 | $7.70 |
| 2021-11-17 | $8.02 | $8.30 | $8.34 | $7.72 |
| 2021-11-18 | $8.30 | $7.28 | $8.40 | $7.14 |
| 2021-11-19 | $7.28 | $7.87 | $7.91 | $7.12 |
| 2021-11-20 | $7.87 | $7.88 | $8.28 | $7.59 |
| 2021-11-21 | $7.88 | $7.79 | $8.34 | $7.65 |
| 2021-11-22 | $7.79 | $7.99 | $8.47 | $7.51 |
| 2021-11-23 | $7.99 | $9.02 | $9.49 | $7.89 |
| 2021-11-24 | $9.02 | $8.99 | $9.24 | $8.45 |
| 2021-11-25 | $8.99 | $9.57 | $10.44 | $8.82 |
| 2021-11-26 | $9.57 | $24.26 | $27.93 | $9.35 |
| 2021-11-27 | $24.26 | $20.37 | $28.99 | $19.53 |
| 2021-11-28 | $20.37 | $18.63 | $22.43 | $17.40 |
| 2021-11-29 | $18.63 | $17.80 | $21.64 | $17.42 |
| 2021-11-30 | $17.80 | $17.19 | $18.74 | $15.84 |
| 2021-12-01 | $17.19 | $16.45 | $18.39 | $15.49 |
| 2021-12-02 | $16.45 | $15.46 | $16.56 | $14.85 |
| 2021-12-03 | $15.46 | $13.66 | $17.26 | $13.15 |
| 2021-12-04 | $13.66 | $12.15 | $13.70 | $10.20 |
| 2021-12-05 | $12.15 | $11.42 | $12.28 | $10.35 |
| 2021-12-06 | $11.42 | $11.23 | $12.72 | $10.14 |
| 2021-12-07 | $11.23 | $13.68 | $14.92 | $11.08 |
| 2021-12-08 | $13.68 | $12.26 | $13.94 | $11.88 |
| 2021-12-09 | $12.26 | $10.54 | $12.36 | $10.47 |
| 2021-12-10 | $10.54 | $10.02 | $11.89 | $9.94 |
| 2021-12-11 | $10.02 | $10.44 | $10.63 | $9.71 |
| 2021-12-12 | $10.44 | $10.49 | $10.86 | $9.96 |
| 2021-12-13 | $10.49 | $8.87 | $10.80 | $8.70 |
| 2021-12-14 | $8.87 | $9.08 | $9.32 | $8.60 |
| 2021-12-15 | $9.08 | $9.33 | $9.45 | $8.38 |
| 2021-12-16 | $9.33 | $9.92 | $10.97 | $9.28 |
| 2021-12-17 | $9.92 | $10.22 | $11.40 | $9.54 |
| 2021-12-18 | $10.22 | $9.91 | $10.84 | $9.85 |
| 2021-12-19 | $9.91 | $9.20 | $9.99 | $9.20 |
| 2021-12-20 | $9.20 | $8.97 | $9.31 | $8.51 |
| 2021-12-21 | $8.97 | $9.54 | $9.75 | $8.76 |
| 2021-12-22 | $9.54 | $10.66 | $18.15 | $9.45 |
| 2021-12-23 | $10.66 | $11.89 | $12.47 | $10.42 |
| 2021-12-24 | $11.89 | $15.70 | $15.92 | $11.43 |
| 2021-12-25 | $15.70 | $16.15 | $19.66 | $14.72 |
| 2021-12-26 | $16.15 | $15.17 | $16.83 | $14.89 |
| 2021-12-27 | $15.17 | $14.15 | $15.79 | $14.09 |
| 2021-12-28 | $14.15 | $14.64 | $15.45 | $13.41 |
| 2021-12-29 | $14.64 | $13.53 | $16.88 | $13.33 |
| 2021-12-30 | $13.53 | $12.93 | $13.58 | $12.72 |
| 2021-12-31 | $12.93 | $12.66 | $13.72 | $12.34 |
| 2022-01-01 | $12.66 | $13.58 | $14.35 | $12.66 |
| 2022-01-02 | $13.58 | $14.75 | $15.17 | $13.47 |
| 2022-01-03 | $14.75 | $13.72 | $14.99 | $13.26 |
| 2022-01-04 | $13.72 | $15.70 | $16.11 | $13.45 |
| 2022-01-05 | $15.70 | $13.31 | $15.82 | $12.44 |
| 2022-01-06 | $13.31 | $13.09 | $13.91 | $12.44 |
| 2022-01-07 | $13.09 | $12.11 | $13.34 | $11.53 |
| 2022-01-08 | $12.11 | $10.76 | $12.48 | $10.39 |
| 2022-01-09 | $10.76 | $11.38 | $11.71 | $10.58 |
| 2022-01-10 | $11.38 | $10.70 | $11.73 | $10.15 |
| 2022-01-11 | $10.70 | $11.22 | $11.29 | $10.51 |
| 2022-01-12 | $11.22 | $12.00 | $12.17 | $11.06 |
| 2022-01-13 | $12.00 | $11.04 | $12.21 | $11.02 |
| 2022-01-14 | $11.04 | $10.98 | $11.18 | $10.57 |
| 2022-01-15 | $10.98 | $11.13 | $11.59 | $10.94 |
| 2022-01-16 | $11.13 | $11.34 | $11.43 | $10.82 |
| 2022-01-17 | $11.34 | $12.58 | $12.62 | $10.99 |
| 2022-01-18 | $12.58 | $11.41 | $13.28 | $11.03 |
| 2022-01-19 | $11.41 | $10.21 | $11.61 | $10.20 |
| 2022-01-20 | $10.21 | $9.52 | $10.92 | $9.44 |
| 2022-01-21 | $9.52 | $7.97 | $9.61 | $7.67 |
| 2022-01-22 | $7.97 | $6.96 | $8.14 | $6.15 |
| 2022-01-23 | $6.96 | $7.33 | $7.43 | $6.78 |
| 2022-01-24 | $7.33 | $6.71 | $7.36 | $5.87 |
| 2022-01-25 | $6.71 | $6.89 | $7.07 | $6.50 |
| 2022-01-26 | $6.89 | $7.03 | $7.70 | $6.75 |
| 2022-01-27 | $7.03 | $6.75 | $7.11 | $6.43 |
| 2022-01-28 | $6.75 | $7.10 | $7.26 | $6.59 |
| 2022-01-29 | $7.10 | $7.35 | $7.70 | $7.08 |
| 2022-01-30 | $7.35 | $7.28 | $7.80 | $7.09 |
| 2022-01-31 | $7.28 | $7.35 | $7.40 | $6.80 |
| 2022-02-01 | $7.35 | $8.05 | $8.49 | $7.27 |
| 2022-02-02 | $8.05 | $7.54 | $8.44 | $7.50 |
| 2022-02-03 | $7.54 | $7.27 | $7.61 | $7.05 |
| 2022-02-04 | $7.27 | $8.01 | $8.01 | $7.24 |
| 2022-02-05 | $8.01 | $8.19 | $8.74 | $8.00 |
| 2022-02-06 | $8.19 | $8.58 | $8.77 | $8.08 |
| 2022-02-07 | $8.58 | $9.06 | $9.41 | $8.29 |
| 2022-02-08 | $9.06 | $8.65 | $9.53 | $8.18 |
| 2022-02-09 | $8.65 | $9.31 | $9.79 | $8.41 |
| 2022-02-10 | $9.31 | $8.52 | $9.42 | $8.41 |
| 2022-02-11 | $8.52 | $7.97 | $9.30 | $7.83 |
| 2022-02-12 | $7.97 | $7.78 | $8.17 | $7.58 |
| 2022-02-13 | $7.78 | $7.27 | $7.98 | $7.24 |
| 2022-02-14 | $7.27 | $7.17 | $7.35 | $6.79 |
| 2022-02-15 | $7.17 | $7.99 | $7.99 | $7.15 |
| 2022-02-16 | $7.99 | $8.24 | $8.35 | $7.74 |
| 2022-02-17 | $8.24 | $7.10 | $8.24 | $7.08 |
| 2022-02-18 | $7.10 | $6.93 | $7.44 | $6.86 |
| 2022-02-19 | $6.93 | $6.99 | $7.20 | $6.75 |
| 2022-02-20 | $6.99 | $6.57 | $7.01 | $6.31 |
| 2022-02-21 | $6.57 | $5.95 | $7.02 | $5.91 |
| 2022-02-22 | $5.95 | $6.26 | $6.28 | $5.69 |
| 2022-02-23 | $6.26 | $5.85 | $6.47 | $5.82 |
| 2022-02-24 | $5.85 | $5.89 | $5.95 | $4.91 |
| 2022-02-25 | $5.89 | $6.32 | $6.38 | $5.79 |
| 2022-02-26 | $6.32 | $6.27 | $6.57 | $6.19 |
| 2022-02-27 | $6.27 | $5.93 | $6.35 | $5.76 |
| 2022-02-28 | $5.93 | $6.79 | $6.86 | $5.79 |
| 2022-03-01 | $6.79 | $6.82 | $7.07 | $6.54 |
| 2022-03-02 | $6.82 | $6.64 | $6.92 | $6.55 |
| 2022-03-03 | $6.64 | $6.34 | $6.82 | $6.26 |
| 2022-03-04 | $6.34 | $5.82 | $6.46 | $5.79 |
| 2022-03-05 | $5.82 | $6.05 | $6.09 | $5.69 |
| 2022-03-06 | $6.05 | $5.58 | $6.09 | $5.56 |
| 2022-03-07 | $5.58 | $5.62 | $5.96 | $5.35 |
| 2022-03-08 | $5.62 | $5.71 | $5.88 | $5.54 |
| 2022-03-09 | $5.71 | $6.31 | $6.72 | $5.71 |
| 2022-03-10 | $6.31 | $5.70 | $6.35 | $5.59 |
| 2022-03-11 | $5.70 | $5.57 | $5.88 | $5.48 |
| 2022-03-12 | $5.57 | $5.31 | $5.76 | $5.30 |
| 2022-03-13 | $5.31 | $5.25 | $5.48 | $5.18 |
| 2022-03-14 | $5.25 | $5.44 | $5.60 | $5.19 |
| 2022-03-15 | $5.44 | $5.36 | $5.46 | $5.16 |
| 2022-03-16 | $5.36 | $5.78 | $5.81 | $5.36 |
| 2022-03-17 | $5.78 | $5.63 | $5.88 | $5.57 |
| 2022-03-18 | $5.63 | $5.94 | $6.02 | $5.49 |
| 2022-03-19 | $5.94 | $7.01 | $7.90 | $5.92 |
| 2022-03-20 | $7.01 | $6.46 | $7.53 | $6.46 |
| 2022-03-21 | $6.46 | $6.55 | $7.21 | $6.38 |
| 2022-03-22 | $6.55 | $7.00 | $7.27 | $6.48 |
| 2022-03-23 | $7.00 | $7.18 | $7.21 | $6.71 |
| 2022-03-24 | $7.18 | $7.49 | $8.03 | $7.05 |
| 2022-03-25 | $7.49 | $7.02 | $7.66 | $6.91 |
| 2022-03-26 | $7.02 | $7.17 | $7.26 | $6.94 |
| 2022-03-27 | $7.17 | $7.41 | $7.43 | $6.96 |
| 2022-03-28 | $7.41 | $7.35 | $8.20 | $7.12 |
| 2022-03-29 | $7.35 | $7.90 | $7.96 | $7.35 |
| 2022-03-30 | $7.90 | $7.88 | $8.15 | $7.36 |
| 2022-03-31 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2022-04-01 | $7.31 | $8.10 | $8.78 | $6.84 |
| 2022-04-02 | $8.10 | $7.80 | $8.41 | $7.72 |
| 2022-04-03 | $7.80 | $7.84 | $7.84 | $7.80 |
| 2022-04-04 | $8.24 | $7.74 | $8.24 | $7.32 |
| 2022-04-05 | $7.74 | $7.36 | $8.21 | $7.31 |
| 2022-04-06 | $7.36 | $6.47 | $7.36 | $6.42 |
| 2022-04-07 | $6.47 | $6.84 | $7.03 | $6.32 |
| 2022-04-08 | $6.84 | $6.27 | $6.94 | $6.20 |
| 2022-04-09 | $6.27 | $6.66 | $6.72 | $6.27 |
| 2022-04-10 | $6.66 | $6.32 | $6.79 | $6.31 |
| 2022-04-11 | $6.32 | $5.60 | $6.39 | $5.50 |
| 2022-04-12 | $5.60 | $5.96 | $6.14 | $5.60 |
| 2022-04-13 | $5.96 | $6.20 | $6.20 | $5.71 |
| 2022-04-14 | $6.20 | $5.84 | $6.30 | $5.74 |
| 2022-04-15 | $5.84 | $6.11 | $6.13 | $5.84 |
| 2022-04-16 | $6.11 | $6.11 | $6.24 | $5.90 |
| 2022-04-17 | $6.11 | $5.85 | $6.38 | $5.78 |
| 2022-04-18 | $5.85 | $5.97 | $6.04 | $5.58 |
| 2022-04-19 | $5.97 | $6.19 | $6.22 | $5.89 |
| 2022-04-20 | $6.19 | $6.29 | $6.77 | $6.06 |
| 2022-04-21 | $6.29 | $5.83 | $6.62 | $5.71 |
| 2022-04-22 | $5.83 | $5.98 | $6.09 | $5.79 |
| 2022-04-23 | $5.98 | $5.97 | $6.11 | $5.84 |
| 2022-04-24 | $5.97 | $5.87 | $6.09 | $5.78 |
| 2022-04-25 | $5.87 | $5.80 | $5.87 | $5.32 |
| 2022-04-26 | $5.80 | $5.28 | $6.07 | $5.18 |
| 2022-04-27 | $5.28 | $5.51 | $5.61 | $5.20 |
| 2022-04-28 | $5.51 | $5.46 | $5.62 | $5.33 |
| 2022-04-29 | $5.46 | $5.17 | $5.57 | $5.03 |
| 2022-04-30 | $5.17 | $4.52 | $5.37 | $4.25 |
| 2022-05-01 | $4.52 | $4.73 | $4.81 | $4.35 |
| 2022-05-02 | $4.73 | $4.66 | $4.99 | $4.44 |
| 2022-05-03 | $4.66 | $4.75 | $5.41 | $4.63 |
| 2022-05-04 | $4.75 | $5.17 | $5.20 | $4.70 |
| 2022-05-05 | $5.17 | $4.57 | $5.24 | $4.36 |
| 2022-05-06 | $4.57 | $4.70 | $4.77 | $4.40 |
| 2022-05-07 | $4.70 | $4.52 | $4.73 | $4.33 |
| 2022-05-08 | $4.52 | $4.43 | $4.56 | $4.29 |
| 2022-05-09 | $4.43 | $3.33 | $4.60 | $3.26 |
| 2022-05-10 | $3.33 | $3.41 | $3.94 | $3.21 |
| 2022-05-11 | $3.41 | $2.35 | $3.56 | $2.08 |
| 2022-05-12 | $2.35 | $2.15 | $2.50 | $1.58 |
| 2022-05-13 | $2.15 | $2.31 | $2.72 | $2.13 |
| 2022-05-14 | $2.31 | $2.58 | $2.59 | $2.09 |
| 2022-05-15 | $2.58 | $2.52 | $2.58 | $2.30 |
| 2022-05-16 | $2.52 | $2.26 | $2.52 | $2.18 |
| 2022-05-17 | $2.26 | $2.58 | $2.62 | $2.26 |
| 2022-05-18 | $2.58 | $2.25 | $2.68 | $2.22 |
| 2022-05-19 | $2.25 | $2.65 | $2.70 | $2.12 |
| 2022-05-20 | $2.65 | $2.50 | $2.78 | $2.35 |
| 2022-05-21 | $2.50 | $2.90 | $3.01 | $2.41 |
| 2022-05-22 | $2.90 | $2.78 | $3.19 | $2.68 |
| 2022-05-23 | $2.78 | $2.56 | $2.92 | $2.50 |
| 2022-05-24 | $2.56 | $2.68 | $2.70 | $2.45 |
| 2022-05-25 | $2.68 | $2.61 | $2.75 | $2.56 |
| 2022-05-26 | $2.61 | $2.30 | $2.70 | $2.25 |
| 2022-05-27 | $2.30 | $2.23 | $2.38 | $2.14 |
| 2022-05-28 | $2.23 | $2.35 | $2.37 | $2.19 |
| 2022-05-29 | $2.35 | $2.52 | $2.52 | $2.22 |
| 2022-05-30 | $2.52 | $2.85 | $2.88 | $2.48 |
| 2022-05-31 | $2.85 | $3.46 | $3.82 | $2.73 |
| 2022-06-01 | $3.46 | $2.69 | $3.49 | $2.57 |
| 2022-06-02 | $2.69 | $2.77 | $2.79 | $2.54 |
| 2022-06-03 | $2.77 | $2.73 | $2.82 | $2.60 |
| 2022-06-04 | $2.73 | $2.83 | $2.85 | $2.57 |
| 2022-06-05 | $2.83 | $2.73 | $2.83 | $2.67 |
| 2022-06-06 | $2.73 | $2.84 | $2.96 | $2.71 |
| 2022-06-07 | $2.84 | $2.80 | $3.23 | $2.56 |
| 2022-06-08 | $2.80 | $3.11 | $3.72 | $2.73 |
| 2022-06-09 | $3.11 | $3.16 | $3.25 | $3.00 |
| 2022-06-10 | $3.16 | $3.50 | $3.60 | $2.99 |
| 2022-06-11 | $3.50 | $2.63 | $3.55 | $2.59 |
| 2022-06-12 | $2.63 | $2.42 | $2.80 | $2.35 |
| 2022-06-13 | $2.42 | $2.19 | $2.47 | $1.96 |
| 2022-06-14 | $2.19 | $2.28 | $2.39 | $1.99 |
| 2022-06-15 | $2.28 | $2.43 | $2.45 | $1.99 |
| 2022-06-16 | $2.43 | $2.29 | $2.60 | $2.22 |
| 2022-06-17 | $2.29 | $2.36 | $2.41 | $2.26 |
| 2022-06-18 | $2.36 | $2.17 | $2.42 | $1.96 |
| 2022-06-19 | $2.17 | $2.37 | $2.40 | $2.05 |
| 2022-06-20 | $2.37 | $2.40 | $2.44 | $2.24 |
| 2022-06-21 | $2.40 | $2.59 | $2.76 | $2.35 |
| 2022-06-22 | $2.59 | $2.37 | $2.61 | $2.36 |
| 2022-06-23 | $2.37 | $2.60 | $2.64 | $2.36 |
| 2022-06-24 | $2.60 | $2.80 | $2.92 | $2.57 |
| 2022-06-25 | $2.80 | $3.00 | $3.03 | $2.74 |
| 2022-06-26 | $3.00 | $2.82 | $3.19 | $2.81 |
| 2022-06-27 | $2.82 | $2.96 | $3.05 | $2.82 |
| 2022-06-28 | $2.96 | $2.70 | $3.02 | $2.68 |
| 2022-06-29 | $2.70 | $3.01 | $3.15 | $2.69 |
| 2022-06-30 | $3.01 | $2.96 | $3.10 | $2.77 |
| 2022-07-01 | $2.96 | $2.61 | $3.08 | $2.56 |
| 2022-07-02 | $2.61 | $2.52 | $2.64 | $2.47 |
| 2022-07-03 | $2.52 | $2.53 | $2.58 | $2.44 |
| 2022-07-04 | $2.53 | $2.64 | $2.64 | $2.46 |
| 2022-07-05 | $2.64 | $2.48 | $2.65 | $2.45 |
| 2022-07-06 | $2.48 | $2.51 | $2.55 | $2.45 |
| 2022-07-07 | $2.51 | $2.57 | $2.61 | $2.48 |
| 2022-07-08 | $2.57 | $2.59 | $2.73 | $2.48 |
| 2022-07-09 | $2.59 | $2.65 | $2.76 | $2.59 |
| 2022-07-10 | $2.65 | $2.41 | $2.67 | $2.38 |
| 2022-07-11 | $2.41 | $2.22 | $2.45 | $2.19 |
| 2022-07-12 | $2.22 | $2.12 | $2.27 | $2.11 |
| 2022-07-13 | $2.12 | $2.18 | $2.23 | $1.99 |
| 2022-07-14 | $2.18 | $2.26 | $2.28 | $2.12 |
| 2022-07-15 | $2.26 | $2.33 | $2.52 | $2.22 |
| 2022-07-16 | $2.33 | $2.45 | $2.46 | $2.26 |
| 2022-07-17 | $2.45 | $2.52 | $2.62 | $2.40 |
| 2022-07-18 | $2.52 | $2.70 | $2.75 | $2.52 |
| 2022-07-19 | $2.70 | $2.70 | $2.76 | $2.57 |
| 2022-07-20 | $2.70 | $2.50 | $2.81 | $2.44 |
| 2022-07-21 | $2.50 | $2.48 | $2.54 | $2.38 |
| 2022-07-22 | $2.48 | $2.40 | $2.58 | $2.35 |
| 2022-07-23 | $2.40 | $2.46 | $2.50 | $2.35 |
| 2022-07-24 | $2.46 | $2.45 | $2.52 | $2.42 |
| 2022-07-25 | $2.45 | $2.24 | $2.47 | $2.24 |
| 2022-07-26 | $2.24 | $2.26 | $2.30 | $2.16 |
| 2022-07-27 | $2.26 | $2.55 | $2.55 | $2.22 |
| 2022-07-28 | $2.55 | $2.87 | $3.17 | $2.52 |
| 2022-07-29 | $2.87 | $2.97 | $3.12 | $2.80 |
| 2022-07-30 | $2.97 | $2.86 | $3.38 | $2.84 |
| 2022-07-31 | $2.86 | $3.20 | $3.43 | $2.84 |
| 2022-08-01 | $3.20 | $2.86 | $3.32 | $2.81 |
| 2022-08-02 | $2.86 | $2.72 | $2.91 | $2.65 |
| 2022-08-03 | $2.72 | $2.81 | $2.94 | $2.62 |
| 2022-08-04 | $2.81 | $3.12 | $3.14 | $2.81 |
| 2022-08-05 | $3.12 | $3.17 | $3.18 | $2.99 |
| 2022-08-06 | $3.17 | $3.03 | $3.18 | $3.01 |
| 2022-08-07 | $3.03 | $3.06 | $3.25 | $2.97 |
| 2022-08-08 | $3.06 | $3.02 | $3.18 | $2.98 |
| 2022-08-09 | $3.02 | $2.89 | $3.07 | $2.82 |
| 2022-08-10 | $2.89 | $3.04 | $3.07 | $2.81 |
| 2022-08-11 | $3.04 | $3.13 | $3.36 | $3.04 |
| 2022-08-12 | $3.13 | $3.25 | $3.30 | $3.06 |
| 2022-08-13 | $3.25 | $3.24 | $3.32 | $3.17 |
| 2022-08-14 | $3.24 | $3.06 | $3.31 | $3.01 |
| 2022-08-15 | $3.06 | $3.32 | $3.40 | $3.04 |
| 2022-08-16 | $3.32 | $3.26 | $3.33 | $3.11 |
| 2022-08-17 | $3.26 | $2.92 | $3.32 | $2.87 |
| 2022-08-18 | $2.92 | $2.70 | $3.01 | $2.61 |
| 2022-08-19 | $2.70 | $2.30 | $2.73 | $2.23 |
| 2022-08-20 | $2.30 | $2.36 | $2.41 | $2.25 |
| 2022-08-21 | $2.36 | $2.48 | $2.53 | $2.34 |
| 2022-08-22 | $2.48 | $2.41 | $2.48 | $2.28 |
| 2022-08-23 | $2.41 | $2.44 | $2.48 | $2.34 |
| 2022-08-24 | $2.44 | $2.41 | $2.49 | $2.37 |
| 2022-08-25 | $2.41 | $2.48 | $2.52 | $2.41 |
| 2022-08-26 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2022-09-21 | $1.82 | $1.80 | $1.91 | $1.75 |
| 2022-09-22 | $1.80 | $1.88 | $1.89 | $1.77 |
| 2022-09-23 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-09-24 | $1.86 | $1.81 | $1.90 | $1.81 |
| 2022-09-25 | $1.81 | $1.74 | $1.84 | $1.70 |
| 2022-09-26 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-09-28 | $1.77 | $1.77 | $1.79 | $1.70 |
| 2022-09-29 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2022-09-30 | $1.78 | $1.82 | $1.86 | $1.78 |
| 2022-10-01 | $1.82 | $1.83 | $1.86 | $1.81 |
| 2022-10-02 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2022-10-03 | $1.75 | $1.85 | $1.88 | $1.73 |
| 2022-10-04 | $1.85 | $1.87 | $1.89 | $1.83 |
| 2022-10-05 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-10-06 | $1.83 | $1.82 | $1.90 | $1.81 |
| 2022-10-07 | $1.82 | $1.81 | $1.85 | $1.79 |
| 2022-10-08 | $1.81 | $1.80 | $1.84 | $1.78 |
| 2022-10-09 | $1.80 | $1.80 | $1.82 | $1.75 |
| 2022-10-10 | $1.80 | $1.72 | $1.81 | $1.72 |
| 2022-10-11 | $1.72 | $1.67 | $1.72 | $1.63 |
| 2022-10-12 | $1.67 | $1.67 | $1.71 | $1.66 |
| 2022-10-13 | $1.67 | $1.60 | $1.68 | $1.46 |
| 2022-10-14 | $1.60 | $1.59 | $1.69 | $1.56 |
| 2022-10-15 | $1.59 | $1.63 | $1.65 | $1.58 |
| 2022-10-16 | $1.63 | $1.72 | $1.72 | $1.63 |
| 2022-10-17 | $1.72 | $1.71 | $1.72 | $1.67 |
| 2022-10-18 | $1.71 | $1.64 | $1.71 | $1.63 |
| 2022-10-19 | $1.65 | $1.54 | $1.66 | $1.54 |
| 2022-10-20 | $1.54 | $1.54 | $1.60 | $1.52 |
| 2022-10-21 | $1.54 | $1.57 | $1.58 | $1.49 |
| 2022-10-22 | $1.58 | $1.58 | $1.60 | $1.53 |
| 2022-10-23 | $1.59 | $1.63 | $1.64 | $1.56 |
| 2022-10-24 | $1.63 | $1.56 | $1.64 | $1.55 |
| 2022-10-25 | $1.56 | $1.62 | $1.64 | $1.55 |
| 2022-10-26 | $1.62 | $1.64 | $1.67 | $1.61 |
| 2022-10-27 | $1.64 | $1.66 | $1.77 | $1.64 |
| 2022-10-28 | $1.66 | $1.89 | $1.97 | $1.61 |
| 2022-10-29 | $1.89 | $1.95 | $2.25 | $1.84 |
| 2022-10-30 | $1.95 | $1.94 | $2.14 | $1.89 |
| 2022-10-31 | $1.94 | $1.82 | $1.96 | $1.79 |
| 2022-11-01 | $1.82 | $1.75 | $1.88 | $1.72 |
| 2022-11-02 | $1.75 | $1.94 | $2.20 | $1.72 |
| 2022-11-03 | $1.94 | $1.95 | $1.95 | $1.94 |
| 2022-11-04 | $2.91 | $2.59 | $2.92 | $2.38 |
| 2022-11-05 | $2.59 | $2.56 | $2.80 | $2.46 |
| 2022-11-06 | $2.56 | $2.36 | $2.81 | $2.35 |
| 2022-11-07 | $2.36 | $2.33 | $2.51 | $2.24 |
| 2022-11-08 | $2.33 | $1.84 | $2.54 | $1.67 |
| 2022-11-09 | $1.84 | $1.45 | $1.91 | $1.40 |
| 2022-11-10 | $1.45 | $1.82 | $1.88 | $1.42 |
| 2022-11-11 | $1.82 | $1.84 | $2.27 | $1.68 |
| 2022-11-12 | $1.84 | $1.70 | $1.84 | $1.59 |
| 2022-11-13 | $1.70 | $1.69 | $1.82 | $1.63 |
| 2022-11-14 | $1.69 | $1.81 | $1.84 | $1.55 |
| 2022-11-15 | $1.81 | $1.75 | $1.85 | $1.71 |
| 2022-11-16 | $1.75 | $1.70 | $1.86 | $1.65 |
| 2022-11-17 | $1.70 | $1.66 | $1.76 | $1.65 |
| 2022-11-18 | $1.67 | $1.71 | $1.72 | $1.65 |
| 2022-11-19 | $1.71 | $1.70 | $1.74 | $1.67 |
| 2022-11-20 | $1.70 | $1.54 | $1.71 | $1.53 |
| 2022-11-21 | $1.54 | $1.53 | $1.73 | $1.46 |
| 2022-11-22 | $1.53 | $1.60 | $1.63 | $1.46 |
| 2022-11-23 | $1.60 | $1.68 | $1.68 | $1.59 |
| 2022-11-24 | $1.68 | $1.65 | $1.73 | $1.62 |
| 2022-11-25 | $1.65 | $1.69 | $1.79 | $1.58 |
| 2022-11-26 | $1.69 | $1.64 | $1.73 | $1.61 |
| 2022-11-27 | $1.64 | $1.67 | $1.72 | $1.63 |
| 2022-11-28 | $1.67 | $1.68 | $1.70 | $1.58 |
| 2022-11-29 | $1.68 | $1.74 | $1.77 | $1.64 |
| 2022-11-30 | $1.74 | $1.88 | $1.88 | $1.75 |
| 2022-12-01 | $1.88 | $1.84 | $2.03 | $1.79 |
| 2022-12-02 | $1.84 | $1.86 | $1.88 | $1.77 |
| 2022-12-03 | $1.86 | $1.81 | $1.88 | $1.78 |
| 2022-12-04 | $1.81 | $1.80 | $1.87 | $1.77 |
| 2022-12-05 | $1.80 | $1.80 | $1.85 | $1.74 |
| 2022-12-06 | $1.80 | $1.77 | $1.81 | $1.74 |
| 2022-12-07 | $1.77 | $1.75 | $1.79 | $1.67 |
| 2022-12-08 | $1.75 | $1.77 | $1.80 | $1.71 |
| 2022-12-09 | $1.77 | $1.80 | $1.83 | $1.76 |
| 2022-12-10 | $1.80 | $1.78 | $1.80 | $1.76 |
| 2022-12-11 | $1.78 | $1.71 | $1.79 | $1.70 |
| 2022-12-12 | $1.71 | $1.65 | $1.73 | $1.61 |
| 2022-12-13 | $1.65 | $1.67 | $1.70 | $1.56 |
| 2022-12-14 | $1.67 | $1.62 | $1.70 | $1.59 |
| 2022-12-15 | $1.64 | $1.60 | $1.62 | $1.56 |
| 2022-12-16 | $1.60 | $1.36 | $1.63 | $1.35 |
| 2022-12-17 | $1.36 | $1.41 | $1.41 | $1.31 |
| 2022-12-18 | $1.41 | $1.37 | $1.41 | $1.34 |
| 2022-12-19 | $1.37 | $1.33 | $1.43 | $1.31 |
| 2022-12-20 | $1.33 | $1.40 | $1.40 | $1.36 |
| 2022-12-21 | $1.41 | $1.34 | $1.41 | $1.33 |
| 2022-12-22 | $1.34 | $1.35 | $1.37 | $1.32 |
| 2022-12-23 | $1.35 | $1.36 | $1.50 | $1.34 |
| 2022-12-24 | $1.36 | $1.34 | $1.42 | $1.33 |
| 2022-12-25 | $1.34 | $1.30 | $1.35 | $1.27 |
| 2022-12-26 | $1.30 | $1.34 | $1.34 | $1.29 |
| 2022-12-27 | $1.34 | $1.28 | $1.35 | $1.26 |
| 2022-12-28 | $1.29 | $1.28 | $1.29 | $1.21 |
| 2022-12-29 | $1.27 | $1.27 | $1.31 | $1.22 |
| 2022-12-30 | $1.27 | $1.28 | $1.29 | $1.24 |
| 2022-12-31 | $1.28 | $1.30 | $1.31 | $1.26 |
| 2023-01-01 | $1.30 | $1.32 | $1.32 | $1.27 |
| 2023-01-02 | $1.31 | $1.33 | $1.35 | $1.30 |
| 2023-01-03 | $1.34 | $1.30 | $1.35 | $1.27 |
| 2023-01-04 | $1.30 | $1.35 | $1.37 | $1.28 |
| 2023-01-05 | $1.35 | $1.33 | $1.38 | $1.32 |
| 2023-01-06 | $1.33 | $1.33 | $1.35 | $1.25 |
| 2023-01-07 | $1.33 | $1.35 | $1.37 | $1.33 |
| 2023-01-08 | $1.35 | $1.37 | $1.39 | $1.31 |
| 2023-01-09 | $1.37 | $1.43 | $1.49 | $1.37 |
| 2023-01-10 | $1.43 | $1.43 | $1.47 | $1.42 |
| 2023-01-11 | $1.43 | $1.47 | $1.48 | $1.37 |
| 2023-01-12 | $1.47 | $1.49 | $1.52 | $1.42 |
| 2023-01-13 | $1.49 | $1.56 | $1.56 | $1.48 |
| 2023-01-14 | $1.57 | $1.64 | $1.70 | $1.51 |
| 2023-01-15 | $1.64 | $1.66 | $1.68 | $1.57 |
| 2023-01-16 | $1.66 | $1.60 | $1.72 | $1.52 |
| 2023-01-17 | $1.60 | $1.54 | $1.63 | $1.54 |
| 2023-01-18 | $1.54 | $1.45 | $1.60 | $1.41 |
| 2023-01-19 | $1.45 | $1.46 | $1.47 | $1.42 |
| 2023-01-20 | $1.46 | $1.65 | $1.67 | $1.45 |
| 2023-01-21 | $1.65 | $1.62 | $1.69 | $1.59 |
| 2023-01-22 | $1.62 | $1.72 | $1.76 | $1.61 |
| 2023-01-23 | $1.72 | $1.73 | $1.79 | $1.62 |
| 2023-01-24 | $1.73 | $1.65 | $1.84 | $1.62 |
| 2023-01-25 | $1.65 | $1.77 | $1.82 | $1.64 |
| 2023-01-26 | $1.77 | $1.80 | $1.84 | $1.75 |
| 2023-01-27 | $1.80 | $1.79 | $1.80 | $1.73 |
| 2023-01-28 | $1.79 | $1.84 | $1.89 | $1.77 |
| 2023-01-29 | $1.84 | $1.97 | $2.04 | $1.82 |
| 2023-01-30 | $1.97 | $1.85 | $1.97 | $1.76 |
| 2023-01-31 | $1.85 | $1.92 | $2.04 | $1.84 |
| 2023-02-01 | $1.92 | $1.99 | $2.18 | $1.82 |
| 2023-02-02 | $1.99 | $1.94 | $2.09 | $1.94 |
| 2023-02-03 | $1.94 | $2.00 | $2.06 | $1.92 |
| 2023-02-04 | $2.00 | $2.07 | $2.12 | $1.98 |
| 2023-02-05 | $2.07 | $2.08 | $2.15 | $1.92 |
| 2023-02-06 | $2.08 | $1.98 | $2.14 | $1.91 |
| 2023-02-07 | $1.98 | $2.20 | $2.25 | $1.98 |
| 2023-02-08 | $2.20 | $2.05 | $2.25 | $1.99 |
| 2023-02-09 | $2.05 | $1.78 | $2.07 | $1.71 |
| 2023-02-10 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-02-12 | $1.75 | $1.74 | $1.85 | $1.70 |
| 2023-02-13 | $1.74 | $1.73 | $1.79 | $1.60 |
| 2023-02-14 | $1.75 | $1.84 | $1.85 | $1.73 |
| 2023-02-15 | $1.84 | $1.99 | $2.08 | $1.96 |
| 2023-02-16 | $1.97 | $2.01 | $2.18 | $1.95 |
| 2023-02-17 | $2.02 | $2.12 | $2.21 | $2.08 |
| 2023-02-18 | $2.14 | $2.29 | $2.58 | $2.08 |
| 2023-02-19 | $2.29 | $2.16 | $2.45 | $2.11 |
| 2023-02-20 | $2.16 | $2.25 | $2.26 | $2.02 |
| 2023-02-21 | $2.25 | $2.22 | $2.36 | $2.15 |
| 2023-02-22 | $2.22 | $2.11 | $2.39 | $2.02 |
| 2023-02-23 | $2.11 | $2.19 | $2.23 | $2.07 |
| 2023-02-24 | $2.19 | $2.01 | $2.16 | $1.96 |
| 2023-02-25 | $2.01 | $2.10 | $2.15 | $1.93 |
| 2023-02-26 | $2.11 | $2.09 | $2.16 | $2.05 |
| 2023-02-27 | $2.09 | $2.38 | $2.59 | $2.06 |
| 2023-02-28 | $2.38 | $2.31 | $2.47 | $2.26 |
| 2023-03-01 | $2.31 | $2.21 | $2.32 | $2.16 |
| 2023-03-02 | $2.21 | $2.10 | $2.22 | $2.06 |
| 2023-03-03 | $2.10 | $1.84 | $2.10 | $1.79 |
| 2023-03-04 | $1.84 | $1.77 | $1.89 | $1.73 |
| 2023-03-05 | $1.77 | $1.78 | $1.85 | $1.75 |
| 2023-03-06 | $1.78 | $1.79 | $1.82 | $1.74 |
| 2023-03-07 | $1.79 | $1.76 | $1.82 | $1.68 |
| 2023-03-08 | $1.76 | $1.77 | $1.86 | $1.71 |
| 2023-03-09 | $1.77 | $1.56 | $1.78 | $1.52 |
| 2023-03-10 | $1.56 | $1.55 | $1.59 | $1.43 |
| 2023-03-11 | $1.55 | $1.52 | $1.61 | $1.48 |
| 2023-03-12 | $1.53 | $1.67 | $1.67 | $1.50 |
| 2023-03-13 | $1.67 | $1.73 | $1.74 | $1.60 |
| 2023-03-14 | $1.73 | $1.79 | $1.87 | $1.66 |
| 2023-03-15 | $1.79 | $1.61 | $1.82 | $1.58 |
| 2023-03-16 | $1.61 | $1.62 | $1.70 | $1.59 |
| 2023-03-17 | $1.64 | $1.81 | $1.81 | $1.73 |
| 2023-03-18 | $1.81 | $1.83 | $1.94 | $1.79 |
| 2023-03-19 | $1.83 | $1.89 | $1.99 | $1.83 |
| 2023-03-20 | $1.89 | $1.83 | $1.94 | $1.74 |
| 2023-03-21 | $1.83 | $2.09 | $2.13 | $1.82 |
| 2023-03-22 | $2.09 | $2.26 | $2.42 | $2.02 |
| 2023-03-23 | $2.26 | $2.23 | $2.46 | $2.17 |
| 2023-03-24 | $2.23 | $2.17 | $2.34 | $2.15 |
| 2023-03-25 | $2.17 | $2.32 | $2.39 | $2.10 |
| 2023-03-26 | $2.32 | $2.44 | $2.50 | $2.29 |
| 2023-03-27 | $2.44 | $1.95 | $2.69 | $1.72 |
| 2023-03-28 | $1.95 | $1.87 | $1.95 | $1.81 |
| 2023-03-29 | $1.87 | $1.90 | $1.97 | $1.85 |
| 2023-03-30 | $1.90 | $1.84 | $1.93 | $1.81 |
| 2023-03-31 | $1.84 | $1.87 | $1.88 | $1.79 |
| 2023-04-01 | $1.87 | $1.84 | $1.90 | $1.81 |
| 2023-04-02 | $1.84 | $1.84 | $1.90 | $1.72 |
| 2023-04-03 | $1.84 | $1.81 | $1.84 | $1.70 |
| 2023-04-04 | $1.81 | $1.79 | $1.82 | $1.77 |
| 2023-04-05 | $1.79 | $1.83 | $1.86 | $1.78 |
| 2023-04-06 | $1.83 | $1.83 | $1.83 | $1.82 |
| 2023-04-08 | $1.79 | $1.78 | $1.81 | $1.76 |
| 2023-04-09 | $1.78 | $1.82 | $1.83 | $1.77 |
| 2023-04-10 | $1.81 | $1.84 | $1.93 | $1.84 |
| 2023-04-11 | $1.85 | $1.85 | $1.90 | $1.74 |
| 2023-04-12 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2023-04-13 | $1.85 | $1.89 | $1.89 | $1.82 |
| 2023-04-14 | $1.89 | $1.96 | $1.97 | $1.86 |
| 2023-04-15 | $1.96 | $1.92 | $1.96 | $1.90 |
| 2023-04-16 | $1.92 | $1.94 | $1.95 | $1.87 |
| 2023-04-17 | $1.94 | $1.88 | $1.94 | $1.85 |
| 2023-04-18 | $1.88 | $1.92 | $1.94 | $1.84 |
| 2023-04-19 | $1.92 | $1.70 | $1.93 | $1.67 |
| 2023-04-20 | $1.70 | $1.64 | $1.72 | $1.60 |
| 2023-04-21 | $1.64 | $1.55 | $1.67 | $1.52 |
| 2023-04-22 | $1.55 | $1.61 | $1.61 | $1.55 |
| 2023-04-23 | $1.61 | $1.60 | $1.62 | $1.35 |
| 2023-04-24 | $1.60 | $1.60 | $1.62 | $1.48 |
| 2023-04-25 | $1.61 | $1.66 | $1.66 | $1.55 |
| 2023-04-26 | $1.66 | $1.65 | $1.75 | $1.57 |
| 2023-04-27 | $1.65 | $1.67 | $1.71 | $1.61 |
| 2023-04-28 | $1.67 | $1.65 | $1.67 | $1.60 |
| 2023-04-29 | $1.65 | $1.71 | $1.74 | $1.64 |
| 2023-04-30 | $1.71 | $1.68 | $1.72 | $1.65 |
| 2023-05-01 | $1.68 | $1.66 | $1.68 | $1.60 |
| 2023-05-02 | $1.66 | $1.75 | $1.78 | $1.60 |
| 2023-05-03 | $1.75 | $1.77 | $1.79 | $1.69 |
| 2023-05-04 | $1.77 | $1.76 | $1.81 | $1.73 |
| 2023-05-05 | $1.76 | $1.87 | $1.91 | $1.76 |
| 2023-05-06 | $1.87 | $1.66 | $1.90 | $1.63 |
| 2023-05-07 | $1.66 | $1.61 | $1.70 | $1.60 |
| 2023-05-08 | $1.61 | $1.44 | $1.62 | $1.41 |
| 2023-05-09 | $1.44 | $1.36 | $1.44 | $1.34 |
| 2023-05-10 | $1.36 | $1.41 | $1.41 | $1.25 |
| 2023-05-11 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2023-05-12 | $1.37 | $1.39 | $1.39 | $1.30 |
| 2023-05-13 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-05-14 | $1.37 | $1.36 | $1.38 | $1.33 |
| 2023-05-15 | $1.36 | $1.37 | $1.39 | $1.33 |
| 2023-05-16 | $1.37 | $1.37 | $1.37 | $1.37 |
Turg
Game.com Crypto Market
| Paar | Vahetus |
|---|---|
| GTC/USDT | bhex |
| GTC/USDT | biki |
| GTC/BNB | binance |
| GTC/BTC | binance |
| GTC/BUSD | binance |
| GTC/USDT | binance |
| GTC/USDT | bkex |
| GTC/USD | coinbase |
| GTC/USDT | coinex |
| GTC/USDT | cryptodotcom |
| GTC/USDT | digifinex |
| GTC/BTC | hitbtc |
| GTC/USDT | hitbtc |
| GTC/BTC | kucoin |
| GTC/USDT | kucoin |
| GTC/USDT | lbank |
| GTC/USDT | poloniex |
| GTC/BTC | upbit |
| GTC/QC | zb |
| GTC/USDT | zb |
| GTC/USDT | zbg |
Description
Game.com Crypto ICO Description
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
Tehnoloogia
Game.com Crypto Technology
Sorry, detailed technology about Game.com is not currently available
Funktsioonid
Game.com Crypto Features
Sorry, detailed features about Game.com is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort