XUC Coin Values XUC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaExchange Union Crypto Coin Rank 2101
Veebisait
Valge leht
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Exchange Union
Exchange Union valuesUSD Hind $ 0.9756
$ 0.9756
Exchange Union BTC Hind 0.00010546
0.00010546
Exchange Union 24h turumaht $ 1,036,404
$ 1,036,404
Exchange Union Turuosa ülempiirid $ 0
$ 0
24h turumaht
112 BTC 1 H
0.01 %
24 H
-0.08 %
7 d
3.75 %
Täna Exchange Union USA dollarites on praegu hind
0.9756
USD, ja kui see on muudetud Bitcoin on
0.00010546
BTC. Kogusumma N/A praegu ringlusse turul. Exchange Union hinnad muutuvad praegu -0.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Exchange Union on kaubeldatud Krüptovahetused. Hangi Exchange Union's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Exchange Union
Sümbol
XUC
Algoritm
BTC Hind
0.00010546 BTC
BTC Turg
0 BTC
BTC 24h Vol
112 BTC
Kokku hangitud münte
0 XUC
1h
0.01 %
24h
-0.08 %
7d
3.75 %
Twitter
Veebisait
Share Exchange Union Price
XUC Tabelid
Exchange Union Hind Tabelid
XUC Kõrge/Madal hinnatabel
Exchange Union Hind Kõrge/Madal hinnatabel
Historical Data
Exchange Union Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-24 | $2.66 | $2.26 | $2.98 | $1.27 |
| 2017-10-25 | $2.26 | $2.29 | $2.87 | $1.72 |
| 2017-10-26 | $2.29 | $2.24 | $2.71 | $1.77 |
| 2017-10-27 | $2.24 | $2.25 | $2.48 | $1.90 |
| 2017-10-28 | $2.25 | $2.06 | $2.29 | $2.06 |
| 2017-10-29 | $2.06 | $2.21 | $2.64 | $2.21 |
| 2017-10-30 | $2.21 | $2.27 | $2.33 | $2.08 |
| 2017-10-31 | $2.27 | $2.26 | $2.71 | $2.13 |
| 2017-11-01 | $2.26 | $2.56 | $3.71 | $1.95 |
| 2017-11-02 | $2.56 | $2.04 | $3.02 | $2.04 |
| 2017-11-03 | $2.04 | $2.22 | $2.36 | $2.00 |
| 2017-11-04 | $2.22 | $2.28 | $2.36 | $2.14 |
| 2017-11-05 | $2.28 | $2.00 | $2.51 | $2.00 |
| 2017-11-06 | $2.00 | $2.09 | $2.44 | $1.88 |
| 2017-11-07 | $2.09 | $2.13 | $2.13 | $1.92 |
| 2017-11-08 | $2.13 | $2.31 | $2.38 | $2.08 |
| 2017-11-09 | $2.31 | $2.14 | $2.35 | $2.00 |
| 2017-11-10 | $2.14 | $2.50 | $2.50 | $1.84 |
| 2017-11-11 | $2.50 | $2.22 | $2.41 | $2.03 |
| 2017-11-12 | $2.22 | $2.18 | $2.18 | $1.88 |
| 2017-11-13 | $2.14 | $2.77 | $3.15 | $2.08 |
| 2017-11-14 | $2.61 | $2.97 | $3.43 | $2.64 |
| 2017-11-15 | $2.97 | $3.13 | $3.57 | $2.99 |
| 2017-11-16 | $3.13 | $3.22 | $3.93 | $2.98 |
| 2017-11-17 | $3.22 | $2.93 | $3.23 | $2.77 |
| 2017-11-18 | $2.93 | $3.04 | $3.11 | $2.80 |
| 2017-11-19 | $2.95 | $3.05 | $3.12 | $2.77 |
| 2017-11-20 | $2.98 | $2.97 | $3.30 | $2.72 |
| 2017-11-21 | $2.97 | $2.84 | $3.24 | $2.67 |
| 2017-11-22 | $2.84 | $6.92 | $12.52 | $2.88 |
| 2017-11-23 | $6.92 | $5.77 | $6.73 | $5.53 |
| 2017-11-24 | $5.77 | $7.55 | $16.65 | $5.17 |
| 2017-11-25 | $7.55 | $7.62 | $10.51 | $7.18 |
| 2017-11-26 | $7.62 | $8.11 | $10.72 | $7.73 |
| 2017-11-27 | $8.11 | $8.86 | $8.96 | $6.62 |
| 2017-11-28 | $8.86 | $8.92 | $9.81 | $8.22 |
| 2017-11-29 | $8.92 | $8.36 | $9.54 | $7.77 |
| 2017-11-30 | $8.37 | $8.06 | $8.95 | $7.66 |
| 2017-12-01 | $8.06 | $9.01 | $9.34 | $8.69 |
| 2017-12-02 | $9.01 | $7.27 | $9.05 | $6.98 |
| 2017-12-03 | $7.27 | $6.91 | $7.77 | $6.64 |
| 2017-12-04 | $6.91 | $7.09 | $7.69 | $6.47 |
| 2017-12-05 | $7.09 | $7.43 | $8.15 | $6.77 |
| 2017-12-06 | $7.43 | $7.37 | $9.20 | $7.24 |
| 2017-12-07 | $7.37 | $6.96 | $9.12 | $6.85 |
| 2017-12-08 | $6.97 | $6.57 | $7.74 | $6.29 |
| 2017-12-09 | $6.57 | $6.83 | $7.13 | $5.82 |
| 2017-12-10 | $6.83 | $7.20 | $9.76 | $6.79 |
| 2017-12-11 | $7.20 | $6.86 | $8.00 | $6.44 |
| 2017-12-12 | $6.86 | $7.00 | $7.84 | $6.24 |
| 2017-12-13 | $7.00 | $9.85 | $11.42 | $6.41 |
| 2017-12-14 | $9.85 | $12.80 | $14.33 | $9.17 |
| 2017-12-15 | $12.80 | $11.81 | $13.73 | $11.65 |
| 2017-12-16 | $11.80 | $12.19 | $14.45 | $12.19 |
| 2017-12-17 | $12.19 | $12.20 | $12.77 | $11.35 |
| 2017-12-18 | $12.20 | $17.00 | $17.16 | $11.75 |
| 2017-12-19 | $17.00 | $15.33 | $16.62 | $14.90 |
| 2017-12-20 | $15.33 | $12.97 | $15.26 | $12.04 |
| 2017-12-21 | $12.97 | $11.44 | $13.41 | $10.79 |
| 2017-12-22 | $11.44 | $7.78 | $11.11 | $7.56 |
| 2017-12-23 | $7.78 | $9.10 | $10.29 | $7.66 |
| 2017-12-24 | $9.10 | $9.60 | $10.46 | $8.62 |
| 2017-12-25 | $9.60 | $9.43 | $9.87 | $8.79 |
| 2017-12-26 | $9.42 | $9.99 | $10.81 | $9.20 |
| 2017-12-27 | $9.99 | $10.26 | $10.60 | $9.03 |
| 2017-12-28 | $10.26 | $8.87 | $9.94 | $8.30 |
| 2017-12-29 | $8.87 | $8.79 | $9.44 | $8.50 |
| 2017-12-30 | $8.79 | $8.15 | $8.65 | $7.53 |
| 2017-12-31 | $8.25 | $9.12 | $9.26 | $8.67 |
| 2018-01-01 | $8.93 | $9.04 | $9.27 | $8.63 |
| 2018-01-02 | $8.98 | $9.47 | $10.79 | $9.23 |
| 2018-01-03 | $9.57 | $9.88 | $10.82 | $9.88 |
| 2018-01-04 | $10.10 | $10.51 | $11.23 | $9.72 |
| 2018-01-05 | $10.51 | $11.37 | $13.56 | $11.02 |
| 2018-01-06 | $11.37 | $11.71 | $12.29 | $11.12 |
| 2018-01-07 | $11.72 | $11.21 | $12.07 | $10.59 |
| 2018-01-08 | $11.21 | $10.78 | $11.14 | $9.89 |
| 2018-01-09 | $10.78 | $10.15 | $10.48 | $8.69 |
| 2018-01-10 | $10.15 | $10.14 | $10.74 | $9.98 |
| 2018-01-11 | $10.14 | $9.48 | $9.78 | $8.78 |
| 2018-01-12 | $9.48 | $10.12 | $11.05 | $9.67 |
| 2018-01-13 | $10.12 | $10.22 | $11.14 | $9.86 |
| 2018-01-14 | $10.22 | $10.35 | $10.90 | $9.46 |
| 2018-01-15 | $10.35 | $9.54 | $10.80 | $9.38 |
| 2018-01-16 | $9.54 | $7.42 | $7.91 | $6.60 |
| 2018-01-17 | $7.42 | $7.01 | $8.37 | $6.70 |
| 2018-01-18 | $7.01 | $6.68 | $10.53 | $6.12 |
| 2018-01-19 | $6.68 | $8.35 | $9.06 | $6.21 |
| 2018-01-20 | $8.35 | $9.57 | $9.90 | $8.95 |
| 2018-01-21 | $9.57 | $8.63 | $8.96 | $8.02 |
| 2018-01-22 | $8.63 | $8.23 | $8.76 | $7.68 |
| 2018-01-23 | $8.23 | $8.26 | $8.97 | $8.06 |
| 2018-01-24 | $8.26 | $9.28 | $9.69 | $8.45 |
| 2018-01-25 | $9.28 | $8.79 | $9.19 | $8.30 |
| 2018-01-26 | $8.79 | $8.24 | $9.10 | $8.21 |
| 2018-01-27 | $8.39 | $7.87 | $9.43 | $7.87 |
| 2018-01-28 | $8.20 | $9.00 | $9.20 | $8.00 |
| 2018-01-29 | $9.00 | $8.76 | $8.91 | $8.36 |
| 2018-01-30 | $8.76 | $7.66 | $7.98 | $7.49 |
| 2018-01-31 | $7.66 | $7.45 | $7.98 | $7.35 |
| 2018-02-01 | $7.45 | $7.23 | $7.45 | $6.44 |
| 2018-02-02 | $7.23 | $7.31 | $8.10 | $6.96 |
| 2018-02-03 | $7.31 | $8.61 | $8.61 | $7.57 |
| 2018-02-04 | $8.61 | $8.41 | $9.43 | $6.50 |
| 2018-02-05 | $8.41 | $6.96 | $7.53 | $6.66 |
| 2018-02-06 | $6.96 | $6.88 | $8.36 | $6.42 |
| 2018-02-07 | $6.88 | $6.45 | $7.65 | $5.95 |
| 2018-02-08 | $6.45 | $6.62 | $7.16 | $6.32 |
| 2018-02-09 | $6.61 | $7.05 | $7.42 | $6.93 |
| 2018-02-10 | $7.05 | $6.75 | $7.38 | $6.66 |
| 2018-02-11 | $6.75 | $7.10 | $7.20 | $6.35 |
| 2018-02-12 | $7.10 | $7.00 | $7.84 | $6.97 |
| 2018-02-13 | $7.00 | $7.06 | $7.19 | $6.63 |
| 2018-02-14 | $7.06 | $7.46 | $7.97 | $7.30 |
| 2018-02-15 | $7.46 | $7.26 | $7.90 | $7.11 |
| 2018-02-16 | $7.26 | $6.86 | $7.40 | $6.83 |
| 2018-02-17 | $6.86 | $6.67 | $7.63 | $6.67 |
| 2018-02-18 | $6.67 | $6.64 | $6.78 | $6.26 |
| 2018-02-19 | $6.64 | $6.09 | $7.29 | $6.09 |
| 2018-02-20 | $6.09 | $6.34 | $6.78 | $5.76 |
| 2018-02-21 | $6.37 | $6.08 | $6.39 | $5.78 |
| 2018-02-22 | $6.35 | $5.66 | $6.60 | $5.33 |
| 2018-02-23 | $5.66 | $6.94 | $9.05 | $5.84 |
| 2018-02-24 | $6.94 | $6.17 | $6.93 | $6.09 |
| 2018-02-25 | $6.17 | $6.29 | $6.73 | $6.01 |
| 2018-02-26 | $6.26 | $6.46 | $7.33 | $6.26 |
| 2018-02-27 | $6.50 | $7.03 | $7.92 | $6.60 |
| 2018-02-28 | $7.03 | $6.78 | $7.23 | $6.35 |
| 2018-03-01 | $6.78 | $6.59 | $7.62 | $6.56 |
| 2018-03-02 | $6.70 | $6.36 | $7.01 | $6.32 |
| 2018-03-03 | $6.46 | $6.42 | $7.19 | $6.26 |
| 2018-03-04 | $6.42 | $7.13 | $10.12 | $6.45 |
| 2018-03-05 | $7.12 | $7.15 | $7.77 | $6.86 |
| 2018-03-06 | $7.15 | $7.51 | $7.52 | $6.36 |
| 2018-03-07 | $7.51 | $6.72 | $6.95 | $6.45 |
| 2018-03-08 | $6.72 | $6.32 | $6.52 | $6.02 |
| 2018-03-09 | $6.32 | $6.56 | $6.89 | $6.01 |
| 2018-03-10 | $6.56 | $6.05 | $6.55 | $5.79 |
| 2018-03-11 | $6.05 | $6.22 | $6.97 | $6.22 |
| 2018-03-12 | $6.22 | $6.42 | $6.50 | $5.96 |
| 2018-03-13 | $6.42 | $6.22 | $6.51 | $6.16 |
| 2018-03-14 | $6.22 | $5.82 | $6.01 | $5.34 |
| 2018-03-15 | $5.82 | $5.99 | $6.24 | $5.62 |
| 2018-03-16 | $5.99 | $5.58 | $6.21 | $5.55 |
| 2018-03-17 | $5.58 | $5.64 | $5.87 | $5.31 |
| 2018-03-18 | $5.64 | $5.58 | $6.21 | $5.58 |
| 2018-03-19 | $5.58 | $6.07 | $6.67 | $5.71 |
| 2018-03-20 | $6.07 | $6.32 | $6.91 | $6.28 |
| 2018-03-21 | $6.32 | $6.61 | $6.61 | $6.13 |
| 2018-03-22 | $6.47 | $5.94 | $6.53 | $5.85 |
| 2018-03-23 | $6.26 | $6.39 | $6.63 | $6.39 |
| 2018-03-24 | $6.39 | $6.34 | $6.34 | $6.11 |
| 2018-03-25 | $6.34 | $6.26 | $6.28 | $6.06 |
| 2018-03-26 | $6.19 | $5.92 | $6.22 | $5.35 |
| 2018-03-27 | $5.92 | $5.83 | $5.83 | $5.17 |
| 2018-03-28 | $5.83 | $5.80 | $5.80 | $5.62 |
| 2018-03-29 | $5.80 | $5.37 | $5.42 | $3.84 |
| 2018-03-30 | $5.45 | $5.53 | $5.83 | $4.99 |
| 2018-03-31 | $5.53 | $5.57 | $5.80 | $5.26 |
| 2018-04-01 | $5.57 | $5.30 | $5.66 | $5.30 |
| 2018-04-02 | $5.30 | $5.77 | $6.01 | $5.42 |
| 2018-04-03 | $5.77 | $5.71 | $6.19 | $5.60 |
| 2018-04-04 | $5.71 | $5.43 | $5.43 | $5.13 |
| 2018-04-05 | $5.43 | $5.46 | $5.65 | $5.12 |
| 2018-04-06 | $5.46 | $5.19 | $5.57 | $5.19 |
| 2018-04-07 | $5.19 | $5.31 | $5.78 | $5.22 |
| 2018-04-08 | $5.31 | $5.53 | $5.64 | $5.33 |
| 2018-04-09 | $5.53 | $5.39 | $5.58 | $5.06 |
| 2018-04-10 | $5.39 | $5.42 | $5.65 | $5.38 |
| 2018-04-11 | $5.42 | $5.31 | $5.62 | $5.13 |
| 2018-04-12 | $5.31 | $5.87 | $6.52 | $5.87 |
| 2018-04-13 | $5.87 | $5.95 | $6.34 | $5.44 |
| 2018-04-14 | $5.95 | $6.05 | $6.41 | $5.88 |
| 2018-04-15 | $6.07 | $6.18 | $6.53 | $6.09 |
| 2018-04-16 | $6.18 | $6.19 | $6.28 | $5.90 |
| 2018-04-17 | $6.19 | $5.99 | $6.19 | $5.62 |
| 2018-04-18 | $5.99 | $6.18 | $6.40 | $5.94 |
| 2018-04-19 | $6.18 | $6.14 | $6.65 | $4.70 |
| 2018-04-20 | $6.14 | $6.60 | $7.10 | $6.55 |
| 2018-04-21 | $6.60 | $6.82 | $7.16 | $6.65 |
| 2018-04-22 | $6.82 | $6.99 | $7.26 | $6.73 |
| 2018-04-23 | $6.99 | $6.79 | $7.38 | $6.51 |
| 2018-04-24 | $6.79 | $7.39 | $8.12 | $7.12 |
| 2018-04-25 | $7.39 | $6.97 | $7.23 | $6.56 |
| 2018-04-26 | $6.97 | $6.87 | $7.29 | $6.73 |
| 2018-04-27 | $6.88 | $6.86 | $7.02 | $6.38 |
| 2018-04-28 | $6.86 | $6.75 | $7.32 | $6.42 |
| 2018-04-29 | $6.75 | $6.68 | $7.10 | $6.59 |
| 2018-04-30 | $6.68 | $6.62 | $7.21 | $6.48 |
| 2018-05-01 | $6.62 | $6.54 | $6.81 | $6.37 |
| 2018-05-02 | $6.54 | $6.79 | $7.39 | $6.48 |
| 2018-05-03 | $6.79 | $7.12 | $8.15 | $6.91 |
| 2018-05-04 | $7.12 | $7.03 | $7.34 | $7.02 |
| 2018-05-05 | $7.03 | $6.96 | $7.32 | $6.91 |
| 2018-05-06 | $6.96 | $6.99 | $7.05 | $6.82 |
| 2018-05-07 | $6.99 | $6.43 | $7.03 | $6.20 |
| 2018-05-08 | $6.43 | $6.39 | $6.80 | $6.31 |
| 2018-05-09 | $6.39 | $6.88 | $7.20 | $6.48 |
| 2018-05-10 | $6.88 | $6.41 | $6.86 | $6.39 |
| 2018-05-11 | $6.41 | $6.21 | $6.37 | $5.98 |
| 2018-05-12 | $6.21 | $6.17 | $6.45 | $5.82 |
| 2018-05-13 | $6.17 | $6.54 | $6.62 | $6.15 |
| 2018-05-14 | $6.54 | $6.57 | $6.59 | $6.17 |
| 2018-05-15 | $6.57 | $6.74 | $6.74 | $6.14 |
| 2018-05-16 | $6.34 | $6.10 | $6.93 | $5.34 |
| 2018-05-17 | $6.10 | $6.01 | $6.23 | $5.81 |
| 2018-05-18 | $6.01 | $6.06 | $6.35 | $5.62 |
| 2018-05-19 | $6.06 | $5.87 | $6.31 | $4.95 |
| 2018-05-20 | $5.87 | $6.02 | $6.50 | $5.84 |
| 2018-05-21 | $6.02 | $6.14 | $6.20 | $5.84 |
| 2018-05-22 | $6.16 | $5.57 | $5.86 | $4.92 |
| 2018-05-23 | $5.80 | $5.88 | $5.89 | $5.25 |
| 2018-05-24 | $5.88 | $5.32 | $6.23 | $5.31 |
| 2018-05-25 | $5.32 | $5.67 | $5.91 | $5.24 |
| 2018-05-26 | $5.67 | $5.81 | $5.81 | $5.52 |
| 2018-05-27 | $5.81 | $5.71 | $5.96 | $5.64 |
| 2018-05-28 | $5.71 | $5.63 | $5.97 | $5.27 |
| 2018-05-29 | $5.67 | $5.78 | $6.50 | $5.43 |
| 2018-05-30 | $5.89 | $5.86 | $5.99 | $5.53 |
| 2018-05-31 | $5.86 | $5.66 | $5.98 | $5.28 |
| 2018-06-01 | $5.66 | $5.77 | $5.85 | $5.42 |
| 2018-06-02 | $5.77 | $5.43 | $5.86 | $5.36 |
| 2018-06-03 | $5.45 | $5.83 | $6.55 | $5.51 |
| 2018-06-04 | $5.62 | $5.34 | $5.63 | $4.35 |
| 2018-06-05 | $5.34 | $5.44 | $5.75 | $5.26 |
| 2018-06-06 | $5.66 | $5.47 | $5.83 | $5.34 |
| 2018-06-07 | $5.47 | $5.47 | $5.62 | $5.38 |
| 2018-06-08 | $5.47 | $5.71 | $6.24 | $4.65 |
| 2018-06-09 | $5.71 | $4.99 | $5.63 | $4.36 |
| 2018-06-10 | $4.99 | $5.25 | $5.25 | $4.07 |
| 2018-06-11 | $5.25 | $5.23 | $5.63 | $5.18 |
| 2018-06-12 | $5.23 | $5.36 | $5.77 | $4.98 |
| 2018-06-13 | $5.36 | $5.38 | $5.55 | $4.98 |
| 2018-06-14 | $5.38 | $5.49 | $5.67 | $5.35 |
| 2018-06-15 | $5.53 | $5.01 | $5.43 | $4.99 |
| 2018-06-16 | $5.21 | $5.31 | $5.43 | $5.08 |
| 2018-06-17 | $5.15 | $5.35 | $5.81 | $4.94 |
| 2018-06-18 | $5.22 | $5.35 | $5.57 | $5.24 |
| 2018-06-19 | $5.35 | $5.37 | $5.87 | $5.28 |
| 2018-06-20 | $5.37 | $5.26 | $5.62 | $5.20 |
| 2018-06-21 | $5.30 | $5.32 | $5.51 | $5.19 |
| 2018-06-22 | $5.40 | $5.06 | $5.21 | $4.77 |
| 2018-06-23 | $5.14 | $5.10 | $5.37 | $4.98 |
| 2018-06-24 | $5.09 | $5.00 | $5.48 | $4.99 |
| 2018-06-25 | $5.00 | $5.41 | $5.56 | $5.07 |
| 2018-06-26 | $5.41 | $5.15 | $5.35 | $5.08 |
| 2018-06-27 | $5.16 | $5.19 | $5.32 | $5.12 |
| 2018-06-28 | $5.19 | $5.04 | $5.11 | $4.91 |
| 2018-06-29 | $5.05 | $5.23 | $5.34 | $5.18 |
| 2018-06-30 | $5.23 | $5.37 | $5.72 | $5.19 |
| 2018-07-01 | $5.37 | $5.29 | $5.67 | $5.16 |
| 2018-07-02 | $5.29 | $5.48 | $5.92 | $5.23 |
| 2018-07-03 | $5.52 | $5.69 | $5.83 | $5.14 |
| 2018-07-04 | $5.69 | $5.31 | $5.83 | $5.19 |
| 2018-07-05 | $5.31 | $5.25 | $5.60 | $5.01 |
| 2018-07-06 | $5.26 | $5.03 | $5.67 | $4.77 |
| 2018-07-07 | $5.03 | $5.19 | $5.93 | $4.91 |
| 2018-07-08 | $5.19 | $5.24 | $5.83 | $4.93 |
| 2018-07-09 | $5.23 | $5.11 | $5.52 | $4.88 |
| 2018-07-10 | $5.10 | $5.06 | $5.17 | $4.66 |
| 2018-07-11 | $5.05 | $5.00 | $5.41 | $4.92 |
| 2018-07-12 | $5.01 | $5.09 | $5.15 | $4.78 |
| 2018-07-13 | $5.09 | $5.01 | $5.17 | $3.83 |
| 2018-07-14 | $5.01 | $4.91 | $5.13 | $4.51 |
| 2018-07-15 | $4.91 | $4.77 | $5.21 | $4.62 |
| 2018-07-16 | $4.77 | $4.82 | $5.52 | $4.55 |
| 2018-07-17 | $4.82 | $5.21 | $5.33 | $4.27 |
| 2018-07-18 | $5.19 | $5.04 | $5.57 | $3.86 |
| 2018-07-19 | $5.04 | $5.09 | $5.37 | $4.81 |
| 2018-07-20 | $5.09 | $4.93 | $5.16 | $4.57 |
| 2018-07-21 | $4.92 | $4.88 | $5.21 | $4.52 |
| 2018-07-22 | $4.88 | $4.75 | $4.99 | $4.43 |
| 2018-07-23 | $5.00 | $4.85 | $6.22 | $4.72 |
| 2018-07-24 | $4.52 | $4.45 | $4.99 | $4.35 |
| 2018-07-25 | $4.44 | $4.29 | $4.58 | $4.24 |
| 2018-07-26 | $4.85 | $4.48 | $5.34 | $4.18 |
| 2018-07-27 | $4.46 | $4.22 | $4.83 | $3.99 |
| 2018-07-28 | $4.22 | $4.27 | $4.53 | $4.24 |
| 2018-07-29 | $4.29 | $4.34 | $4.40 | $4.24 |
| 2018-07-30 | $4.34 | $4.32 | $4.46 | $4.23 |
| 2018-07-31 | $4.28 | $4.05 | $4.17 | $3.92 |
| 2018-08-01 | $4.05 | $4.12 | $4.72 | $3.88 |
| 2018-08-02 | $4.12 | $4.03 | $4.09 | $3.86 |
| 2018-08-03 | $4.03 | $3.96 | $4.16 | $3.81 |
| 2018-08-04 | $3.96 | $4.13 | $4.33 | $3.62 |
| 2018-08-05 | $4.13 | $4.08 | $4.33 | $3.93 |
| 2018-08-06 | $4.08 | $4.33 | $5.27 | $3.87 |
| 2018-08-07 | $4.33 | $4.37 | $4.84 | $4.08 |
| 2018-08-08 | $4.52 | $4.09 | $4.25 | $3.93 |
| 2018-08-09 | $4.08 | $4.00 | $4.38 | $3.93 |
| 2018-08-10 | $4.00 | $3.82 | $3.87 | $3.54 |
| 2018-08-11 | $3.82 | $3.73 | $3.93 | $3.55 |
| 2018-08-12 | $3.73 | $3.82 | $3.96 | $3.66 |
| 2018-08-13 | $3.82 | $3.77 | $3.94 | $3.57 |
| 2018-08-14 | $3.54 | $3.71 | $3.92 | $3.38 |
| 2018-08-15 | $3.75 | $3.41 | $4.10 | $2.93 |
| 2018-08-16 | $3.52 | $3.44 | $4.15 | $2.99 |
| 2018-08-17 | $3.42 | $3.88 | $4.30 | $3.15 |
| 2018-08-18 | $3.97 | $3.79 | $4.20 | $3.25 |
| 2018-08-19 | $3.79 | $3.89 | $4.25 | $3.26 |
| 2018-08-20 | $3.60 | $3.16 | $3.67 | $2.95 |
| 2018-08-21 | $3.16 | $3.44 | $3.97 | $3.06 |
| 2018-08-22 | $3.44 | $3.30 | $4.23 | $2.94 |
| 2018-08-23 | $3.16 | $3.46 | $4.42 | $3.00 |
| 2018-08-24 | $3.50 | $3.46 | $4.09 | $3.07 |
| 2018-08-25 | $3.55 | $3.46 | $3.76 | $3.03 |
| 2018-08-26 | $3.47 | $3.64 | $4.20 | $2.99 |
| 2018-08-27 | $3.63 | $3.94 | $4.06 | $3.15 |
| 2018-08-28 | $3.97 | $3.80 | $4.37 | $3.33 |
| 2018-08-29 | $3.85 | $3.76 | $4.24 | $3.22 |
| 2018-08-30 | $3.76 | $3.60 | $4.01 | $3.34 |
| 2018-08-31 | $3.56 | $4.00 | $4.13 | $3.26 |
| 2018-09-01 | $3.98 | $4.28 | $4.52 | $3.33 |
| 2018-09-02 | $4.31 | $4.20 | $4.36 | $4.03 |
| 2018-09-03 | $4.20 | $4.17 | $4.28 | $3.92 |
| 2018-09-04 | $4.18 | $4.14 | $4.21 | $3.88 |
| 2018-09-05 | $4.14 | $3.38 | $3.79 | $3.14 |
| 2018-09-06 | $3.41 | $3.53 | $3.62 | $3.17 |
| 2018-09-07 | $3.57 | $3.40 | $3.73 | $2.91 |
| 2018-09-08 | $3.37 | $3.30 | $3.85 | $2.86 |
| 2018-09-09 | $3.32 | $3.09 | $3.66 | $2.98 |
| 2018-09-10 | $3.06 | $3.31 | $3.94 | $3.03 |
| 2018-09-11 | $3.32 | $3.17 | $3.70 | $2.78 |
| 2018-09-12 | $3.18 | $3.65 | $3.81 | $2.91 |
| 2018-09-13 | $3.65 | $4.12 | $4.31 | $3.91 |
| 2018-09-14 | $4.11 | $4.01 | $4.15 | $3.61 |
| 2018-09-15 | $4.00 | $4.15 | $4.37 | $3.84 |
| 2018-09-16 | $4.15 | $3.80 | $4.29 | $3.77 |
| 2018-09-17 | $3.79 | $3.46 | $3.82 | $2.96 |
| 2018-09-18 | $3.42 | $3.48 | $4.03 | $3.13 |
| 2018-09-19 | $3.50 | $3.72 | $3.85 | $3.28 |
| 2018-09-20 | $3.68 | $4.17 | $4.24 | $3.73 |
| 2018-09-21 | $4.18 | $4.24 | $4.67 | $3.72 |
| 2018-09-22 | $4.17 | $4.09 | $4.48 | $3.74 |
| 2018-09-23 | $4.05 | $4.11 | $4.35 | $3.76 |
| 2018-09-24 | $4.09 | $3.81 | $3.98 | $3.46 |
| 2018-09-25 | $3.90 | $4.03 | $4.08 | $3.29 |
| 2018-09-26 | $4.03 | $4.10 | $4.26 | $3.29 |
| 2018-09-27 | $4.08 | $4.49 | $4.56 | $4.30 |
| 2018-09-28 | $4.51 | $4.26 | $4.40 | $4.13 |
| 2018-09-29 | $4.29 | $4.56 | $4.60 | $4.31 |
| 2018-09-30 | $4.53 | $4.48 | $4.69 | $4.37 |
| 2018-10-01 | $4.50 | $4.51 | $4.59 | $4.34 |
| 2018-10-02 | $4.50 | $4.34 | $4.48 | $4.20 |
| 2018-10-03 | $4.37 | $4.23 | $4.37 | $4.10 |
| 2018-10-04 | $4.23 | $4.32 | $4.41 | $4.16 |
| 2018-10-05 | $4.33 | $4.41 | $4.53 | $4.27 |
| 2018-10-06 | $4.43 | $4.36 | $4.47 | $4.23 |
| 2018-10-07 | $4.34 | $4.38 | $4.49 | $4.21 |
| 2018-10-08 | $4.39 | $4.33 | $4.56 | $4.27 |
| 2018-10-09 | $4.36 | $4.44 | $4.52 | $4.25 |
| 2018-10-10 | $4.44 | $4.38 | $4.48 | $4.21 |
| 2018-10-11 | $4.36 | $3.61 | $3.90 | $3.55 |
| 2018-10-12 | $3.61 | $3.82 | $4.03 | $3.65 |
| 2018-10-13 | $3.83 | $3.83 | $3.96 | $3.73 |
| 2018-10-14 | $3.88 | $3.95 | $4.06 | $3.68 |
| 2018-10-15 | $3.96 | $4.18 | $4.32 | $4.04 |
| 2018-10-16 | $4.16 | $4.15 | $4.28 | $4.00 |
| 2018-10-17 | $4.16 | $4.09 | $4.17 | $3.97 |
| 2018-10-18 | $4.10 | $3.94 | $4.07 | $3.89 |
| 2018-10-19 | $3.96 | $4.03 | $4.08 | $3.86 |
| 2018-10-20 | $4.01 | $3.97 | $4.11 | $3.90 |
| 2018-10-21 | $3.98 | $4.07 | $4.10 | $3.91 |
| 2018-10-22 | $4.07 | $4.04 | $4.09 | $3.89 |
| 2018-10-23 | $4.04 | $4.05 | $4.12 | $3.87 |
| 2018-10-24 | $4.01 | $4.04 | $4.06 | $3.87 |
| 2018-10-25 | $4.03 | $4.04 | $4.12 | $3.85 |
| 2018-10-26 | $3.94 | $3.94 | $4.00 | $3.89 |
| 2018-10-27 | $3.93 | $3.94 | $3.96 | $3.89 |
| 2018-10-28 | $3.95 | $3.93 | $3.96 | $3.89 |
| 2018-10-29 | $3.93 | $3.80 | $3.86 | $3.80 |
| 2018-10-30 | $3.80 | $3.79 | $3.82 | $3.79 |
| 2018-10-31 | $3.79 | $3.81 | $3.85 | $3.81 |
| 2018-11-01 | $3.81 | $3.88 | $3.91 | $3.84 |
| 2018-11-02 | $3.89 | $3.89 | $3.91 | $3.84 |
| 2018-11-03 | $3.90 | $3.86 | $3.90 | $3.83 |
| 2018-11-04 | $3.85 | $3.92 | $3.96 | $3.89 |
| 2018-11-05 | $3.92 | $4.05 | $4.50 | $3.87 |
| 2018-11-06 | $4.04 | $4.08 | $4.30 | $3.97 |
| 2018-11-07 | $4.08 | $4.00 | $4.33 | $3.92 |
| 2018-11-08 | $4.04 | $3.93 | $4.04 | $3.73 |
| 2018-11-09 | $3.93 | $3.96 | $4.00 | $3.88 |
| 2018-11-10 | $3.96 | $3.94 | $3.99 | $3.86 |
| 2018-11-11 | $3.94 | $3.94 | $3.98 | $3.86 |
| 2018-11-12 | $3.94 | $3.93 | $3.96 | $3.64 |
| 2018-11-13 | $3.93 | $3.87 | $3.94 | $3.87 |
| 2018-11-14 | $3.87 | $3.51 | $3.64 | $3.31 |
| 2018-11-15 | $3.53 | $3.53 | $3.68 | $3.41 |
| 2018-11-16 | $3.53 | $3.50 | $3.58 | $3.36 |
| 2018-11-17 | $3.51 | $3.49 | $3.51 | $3.43 |
| 2018-11-18 | $3.49 | $3.53 | $3.54 | $3.50 |
| 2018-11-19 | $3.53 | $3.09 | $3.15 | $2.84 |
| 2018-11-20 | $3.09 | $2.65 | $3.11 | $2.58 |
| 2018-11-21 | $2.65 | $3.06 | $3.38 | $2.67 |
| 2018-11-22 | $3.06 | $2.95 | $3.01 | $2.73 |
| 2018-11-23 | $2.95 | $2.91 | $3.03 | $2.75 |
| 2018-11-24 | $2.91 | $2.71 | $2.74 | $2.58 |
| 2018-11-25 | $2.71 | $2.68 | $2.84 | $2.53 |
| 2018-11-26 | $2.68 | $2.59 | $2.67 | $2.43 |
| 2018-11-27 | $2.59 | $2.63 | $2.69 | $2.53 |
| 2018-11-28 | $2.63 | $2.73 | $2.99 | $2.68 |
| 2018-11-29 | $2.73 | $2.77 | $2.94 | $2.68 |
| 2018-11-30 | $2.77 | $2.62 | $2.75 | $2.57 |
| 2018-12-01 | $2.62 | $2.70 | $2.76 | $2.61 |
| 2018-12-02 | $2.70 | $2.75 | $2.90 | $2.49 |
| 2018-12-03 | $2.75 | $2.62 | $2.71 | $2.48 |
| 2018-12-04 | $2.62 | $2.70 | $2.76 | $2.55 |
| 2018-12-05 | $2.70 | $2.53 | $2.62 | $2.43 |
| 2018-12-06 | $2.53 | $2.39 | $2.44 | $2.29 |
| 2018-12-07 | $2.39 | $2.11 | $2.39 | $2.03 |
| 2018-12-08 | $2.11 | $2.14 | $2.15 | $2.08 |
| 2018-12-09 | $2.14 | $2.24 | $2.31 | $2.19 |
| 2018-12-10 | $2.24 | $2.14 | $2.22 | $2.07 |
| 2018-12-11 | $2.14 | $2.10 | $2.12 | $1.97 |
| 2018-12-12 | $2.10 | $2.11 | $2.17 | $2.02 |
| 2018-12-13 | $2.11 | $2.00 | $2.05 | $1.96 |
| 2018-12-14 | $2.00 | $2.14 | $2.33 | $1.93 |
| 2018-12-15 | $2.14 | $2.07 | $2.19 | $1.95 |
| 2018-12-16 | $2.07 | $2.07 | $2.10 | $2.03 |
| 2018-12-17 | $2.07 | $2.15 | $2.27 | $2.08 |
| 2018-12-18 | $2.14 | $2.27 | $2.40 | $2.19 |
| 2018-12-19 | $2.27 | $2.25 | $2.29 | $2.08 |
| 2018-12-20 | $2.23 | $2.36 | $2.51 | $2.34 |
| 2018-12-21 | $2.36 | $2.15 | $2.30 | $2.02 |
| 2018-12-22 | $2.18 | $2.30 | $2.46 | $2.23 |
| 2018-12-23 | $2.34 | $2.32 | $2.64 | $2.26 |
| 2018-12-24 | $2.32 | $2.22 | $2.98 | $2.09 |
| 2018-12-25 | $2.22 | $2.07 | $2.16 | $1.93 |
| 2018-12-26 | $2.07 | $2.18 | $2.29 | $2.07 |
| 2018-12-27 | $2.18 | $2.08 | $2.10 | $2.03 |
| 2018-12-28 | $2.08 | $2.22 | $2.36 | $2.15 |
| 2018-12-29 | $2.22 | $2.16 | $2.20 | $2.11 |
| 2018-12-30 | $2.16 | $2.19 | $2.29 | $2.17 |
| 2018-12-31 | $2.19 | $2.10 | $2.14 | $2.09 |
| 2019-01-01 | $2.10 | $2.17 | $2.28 | $2.17 |
| 2019-01-02 | $2.17 | $2.18 | $2.26 | $2.13 |
| 2019-01-03 | $2.18 | $2.12 | $2.17 | $2.00 |
| 2019-01-04 | $2.09 | $2.09 | $2.19 | $2.07 |
| 2019-01-05 | $2.10 | $2.07 | $2.11 | $2.03 |
| 2019-01-06 | $2.07 | $2.14 | $2.22 | $2.05 |
| 2019-01-07 | $2.14 | $2.03 | $2.11 | $2.03 |
| 2019-01-08 | $2.03 | $2.05 | $2.12 | $2.00 |
| 2019-01-09 | $2.04 | $2.06 | $2.08 | $2.03 |
| 2019-01-10 | $2.04 | $1.98 | $1.98 | $1.82 |
| 2019-01-11 | $1.98 | $1.99 | $2.06 | $1.91 |
| 2019-01-12 | $1.99 | $2.03 | $2.09 | $1.96 |
| 2019-01-13 | $2.03 | $1.98 | $2.03 | $1.94 |
| 2019-01-14 | $2.06 | $2.11 | $2.31 | $2.09 |
| 2019-01-15 | $2.10 | $2.02 | $2.14 | $1.97 |
| 2019-01-16 | $2.02 | $2.01 | $2.06 | $1.94 |
| 2019-01-17 | $2.01 | $2.00 | $2.05 | $1.95 |
| 2019-01-18 | $2.00 | $1.98 | $2.03 | $1.92 |
| 2019-01-19 | $1.98 | $2.01 | $2.05 | $1.99 |
| 2019-01-20 | $2.01 | $1.90 | $1.93 | $1.88 |
| 2019-01-21 | $1.90 | $1.96 | $2.39 | $1.89 |
| 2019-01-22 | $1.96 | $2.02 | $2.05 | $1.94 |
| 2019-01-23 | $2.02 | $1.98 | $2.00 | $1.93 |
| 2019-01-24 | $1.98 | $2.00 | $2.04 | $1.97 |
| 2019-01-25 | $2.00 | $2.01 | $2.03 | $1.95 |
| 2019-01-26 | $2.01 | $1.95 | $2.02 | $1.92 |
| 2019-01-27 | $1.96 | $1.94 | $2.00 | $1.86 |
| 2019-01-28 | $1.97 | $2.00 | $2.37 | $1.85 |
| 2019-01-29 | $2.00 | $1.97 | $2.05 | $1.93 |
| 2019-01-30 | $1.97 | $2.05 | $2.05 | $1.96 |
| 2019-01-31 | $2.04 | $1.97 | $2.02 | $1.94 |
| 2019-02-01 | $1.97 | $1.98 | $2.02 | $1.97 |
| 2019-02-02 | $1.98 | $2.02 | $2.08 | $2.01 |
| 2019-02-03 | $2.02 | $1.99 | $2.00 | $1.95 |
| 2019-02-04 | $1.99 | $1.97 | $1.99 | $1.94 |
| 2019-02-05 | $1.97 | $1.95 | $2.00 | $1.93 |
| 2019-02-06 | $1.95 | $1.91 | $1.94 | $1.85 |
| 2019-02-07 | $1.91 | $1.92 | $1.95 | $1.89 |
| 2019-02-08 | $1.92 | $2.05 | $2.11 | $2.04 |
| 2019-02-09 | $2.05 | $2.03 | $2.09 | $1.98 |
| 2019-02-10 | $2.03 | $2.07 | $2.11 | $1.90 |
| 2019-02-11 | $2.07 | $1.97 | $2.05 | $1.95 |
| 2019-02-12 | $1.97 | $1.99 | $2.03 | $1.96 |
| 2019-02-13 | $1.99 | $1.89 | $2.00 | $1.74 |
| 2019-02-14 | $1.89 | $1.87 | $1.89 | $1.76 |
| 2019-02-15 | $1.88 | $1.99 | $2.29 | $1.88 |
| 2019-02-16 | $1.94 | $1.99 | $2.02 | $1.95 |
| 2019-02-17 | $1.99 | $2.11 | $2.13 | $2.00 |
| 2019-02-18 | $2.11 | $2.22 | $2.38 | $2.16 |
| 2019-02-19 | $2.22 | $2.11 | $2.74 | $2.00 |
| 2019-02-20 | $2.05 | $2.09 | $2.72 | $2.02 |
| 2019-02-21 | $2.09 | $2.15 | $2.28 | $2.02 |
| 2019-02-22 | $2.13 | $2.54 | $2.79 | $2.14 |
| 2019-02-23 | $2.54 | $2.89 | $3.01 | $2.46 |
| 2019-02-24 | $2.99 | $2.39 | $2.57 | $2.08 |
| 2019-02-25 | $2.43 | $2.43 | $2.53 | $2.37 |
| 2019-02-26 | $2.43 | $2.33 | $2.49 | $2.28 |
| 2019-02-27 | $2.33 | $2.36 | $2.42 | $2.28 |
| 2019-02-28 | $2.40 | $2.17 | $2.41 | $2.13 |
| 2019-03-01 | $2.22 | $2.20 | $2.28 | $2.14 |
| 2019-03-02 | $2.20 | $2.27 | $2.29 | $2.16 |
| 2019-03-03 | $2.27 | $2.27 | $2.51 | $2.22 |
| 2019-03-04 | $2.27 | $2.21 | $2.27 | $2.17 |
| 2019-03-05 | $2.21 | $2.19 | $2.36 | $2.13 |
| 2019-03-06 | $2.16 | $2.23 | $2.33 | $2.16 |
| 2019-03-07 | $2.19 | $2.14 | $2.22 | $2.07 |
| 2019-03-08 | $2.14 | $2.06 | $2.15 | $2.00 |
| 2019-03-09 | $2.06 | $2.05 | $2.15 | $1.93 |
| 2019-03-10 | $2.05 | $2.04 | $2.08 | $2.00 |
| 2019-03-11 | $2.04 | $2.03 | $2.24 | $1.99 |
| 2019-03-12 | $2.06 | $1.90 | $2.08 | $1.56 |
| 2019-03-13 | $1.92 | $1.89 | $2.01 | $1.79 |
| 2019-03-14 | $1.89 | $1.91 | $1.96 | $1.78 |
| 2019-03-15 | $1.91 | $1.85 | $1.94 | $1.51 |
| 2019-03-16 | $1.85 | $2.01 | $2.22 | $1.83 |
| 2019-03-17 | $2.01 | $2.33 | $2.61 | $1.96 |
| 2019-03-18 | $2.33 | $2.45 | $2.54 | $2.04 |
| 2019-03-19 | $2.45 | $3.29 | $3.81 | $2.47 |
| 2019-03-20 | $3.29 | $2.82 | $3.34 | $2.81 |
| 2019-03-21 | $2.82 | $2.61 | $3.06 | $2.51 |
| 2019-03-22 | $2.61 | $2.61 | $2.69 | $2.51 |
| 2019-03-23 | $2.63 | $2.58 | $2.65 | $2.50 |
| 2019-03-24 | $2.64 | $2.52 | $2.63 | $2.46 |
| 2019-03-25 | $2.52 | $2.50 | $3.70 | $2.43 |
| 2019-03-26 | $2.50 | $2.49 | $2.72 | $2.38 |
| 2019-03-27 | $2.49 | $2.49 | $3.19 | $2.45 |
| 2019-03-28 | $2.49 | $2.41 | $2.52 | $2.23 |
| 2019-03-29 | $2.44 | $2.46 | $2.55 | $2.40 |
| 2019-03-30 | $2.43 | $2.41 | $2.52 | $2.28 |
| 2019-03-31 | $2.41 | $2.35 | $2.48 | $2.23 |
| 2019-04-01 | $2.35 | $2.37 | $2.44 | $2.31 |
| 2019-04-02 | $2.37 | $2.43 | $2.93 | $2.42 |
| 2019-04-03 | $2.43 | $2.48 | $2.86 | $2.30 |
| 2019-04-04 | $2.48 | $2.40 | $2.50 | $2.27 |
| 2019-04-05 | $2.40 | $2.51 | $2.72 | $2.32 |
| 2019-04-06 | $2.51 | $2.42 | $2.62 | $2.35 |
| 2019-04-07 | $2.42 | $2.70 | $3.06 | $2.43 |
| 2019-04-08 | $2.70 | $2.54 | $3.06 | $2.51 |
| 2019-04-09 | $2.54 | $2.51 | $2.81 | $2.40 |
| 2019-04-10 | $2.51 | $2.51 | $2.80 | $2.49 |
| 2019-04-11 | $2.51 | $2.42 | $2.52 | $2.28 |
| 2019-04-12 | $2.42 | $2.40 | $2.46 | $2.27 |
| 2019-04-13 | $2.40 | $2.42 | $2.45 | $2.37 |
| 2019-04-14 | $2.43 | $2.51 | $2.63 | $2.48 |
| 2019-04-15 | $2.50 | $2.33 | $2.48 | $2.29 |
| 2019-04-16 | $2.33 | $2.38 | $2.57 | $2.33 |
| 2019-04-17 | $2.38 | $2.42 | $2.46 | $2.38 |
| 2019-04-18 | $2.42 | $2.47 | $2.56 | $2.42 |
| 2019-04-19 | $2.47 | $3.25 | $4.16 | $2.43 |
| 2019-04-20 | $3.25 | $3.21 | $4.18 | $3.03 |
| 2019-04-21 | $3.21 | $2.92 | $3.25 | $2.80 |
| 2019-04-22 | $2.92 | $2.88 | $3.07 | $2.77 |
| 2019-04-23 | $2.89 | $2.81 | $3.00 | $2.68 |
| 2019-04-24 | $2.81 | $2.69 | $2.77 | $2.63 |
| 2019-04-25 | $2.70 | $2.64 | $2.76 | $2.48 |
| 2019-04-26 | $2.64 | $2.65 | $2.68 | $2.52 |
| 2019-04-27 | $2.65 | $2.60 | $2.65 | $2.44 |
| 2019-04-28 | $2.58 | $2.80 | $3.07 | $2.50 |
| 2019-04-29 | $2.80 | $2.63 | $2.80 | $2.57 |
| 2019-04-30 | $2.63 | $2.70 | $2.95 | $2.64 |
| 2019-05-01 | $2.70 | $2.72 | $2.76 | $2.65 |
| 2019-05-02 | $2.72 | $2.70 | $2.79 | $2.58 |
| 2019-05-03 | $2.70 | $2.64 | $2.82 | $2.61 |
| 2019-05-04 | $2.64 | $2.64 | $2.96 | $2.57 |
| 2019-05-05 | $2.64 | $2.67 | $2.71 | $2.59 |
| 2019-05-06 | $2.67 | $2.59 | $2.69 | $2.51 |
| 2019-05-07 | $2.59 | $2.53 | $2.68 | $2.51 |
| 2019-05-08 | $2.53 | $2.54 | $2.67 | $2.52 |
| 2019-05-09 | $2.54 | $2.62 | $2.70 | $2.55 |
| 2019-05-10 | $2.59 | $2.54 | $2.92 | $2.49 |
| 2019-05-11 | $2.54 | $2.60 | $2.85 | $2.42 |
| 2019-05-12 | $2.56 | $2.69 | $3.22 | $2.48 |
| 2019-05-13 | $2.69 | $2.74 | $3.60 | $2.65 |
| 2019-05-14 | $2.74 | $2.71 | $3.30 | $2.59 |
| 2019-05-15 | $2.71 | $2.89 | $3.02 | $2.65 |
| 2019-05-16 | $2.89 | $2.69 | $3.04 | $2.56 |
| 2019-05-17 | $2.69 | $2.66 | $2.73 | $2.40 |
| 2019-05-18 | $2.66 | $2.56 | $2.87 | $2.31 |
| 2019-05-19 | $2.56 | $2.51 | $3.02 | $2.39 |
| 2019-05-20 | $2.51 | $2.47 | $2.71 | $2.30 |
| 2019-05-21 | $2.47 | $2.51 | $2.69 | $2.39 |
| 2019-05-22 | $2.51 | $2.47 | $2.59 | $2.34 |
| 2019-05-23 | $2.47 | $2.52 | $2.67 | $2.47 |
| 2019-05-24 | $2.52 | $2.55 | $2.72 | $2.53 |
| 2019-05-25 | $2.55 | $2.65 | $2.74 | $2.55 |
| 2019-05-26 | $2.65 | $2.69 | $2.97 | $2.58 |
| 2019-05-27 | $2.69 | $2.71 | $2.85 | $2.54 |
| 2019-05-28 | $2.71 | $2.64 | $2.70 | $2.62 |
| 2019-05-29 | $2.64 | $2.59 | $2.76 | $2.46 |
| 2019-05-30 | $2.59 | $2.41 | $2.89 | $2.07 |
| 2019-05-31 | $2.41 | $2.44 | $2.60 | $2.27 |
| 2019-06-01 | $2.44 | $2.43 | $2.60 | $2.15 |
| 2019-06-02 | $2.50 | $2.49 | $2.72 | $2.39 |
| 2019-06-03 | $2.49 | $2.31 | $2.39 | $2.13 |
| 2019-06-04 | $2.29 | $2.36 | $2.46 | $2.17 |
| 2019-06-05 | $2.36 | $2.41 | $2.64 | $2.26 |
| 2019-06-06 | $2.41 | $2.37 | $2.51 | $2.24 |
| 2019-06-07 | $2.37 | $2.40 | $2.50 | $2.31 |
| 2019-06-08 | $2.40 | $2.37 | $2.43 | $2.28 |
| 2019-06-09 | $2.37 | $2.39 | $2.59 | $2.22 |
| 2019-06-10 | $2.39 | $2.44 | $2.62 | $2.33 |
| 2019-06-11 | $2.46 | $2.41 | $2.47 | $2.39 |
| 2019-06-12 | $2.41 | $2.46 | $2.54 | $2.38 |
| 2019-06-13 | $2.46 | $2.39 | $2.52 | $2.36 |
| 2019-06-14 | $2.39 | $2.44 | $2.71 | $2.37 |
| 2019-06-15 | $2.45 | $2.45 | $2.57 | $2.44 |
| 2019-06-16 | $2.45 | $2.49 | $2.56 | $2.35 |
| 2019-06-17 | $2.47 | $2.49 | $2.64 | $2.48 |
| 2019-06-18 | $2.54 | $2.43 | $2.59 | $2.37 |
| 2019-06-19 | $2.43 | $2.40 | $2.55 | $2.35 |
| 2019-06-20 | $2.40 | $2.36 | $2.63 | $2.36 |
| 2019-06-21 | $2.36 | $2.38 | $2.73 | $2.37 |
| 2019-06-22 | $2.38 | $2.47 | $3.05 | $2.17 |
| 2019-06-23 | $2.47 | $2.33 | $2.53 | $2.24 |
| 2019-06-24 | $2.33 | $2.39 | $2.67 | $2.31 |
| 2019-06-25 | $2.39 | $2.36 | $2.53 | $2.17 |
| 2019-06-26 | $2.32 | $2.37 | $2.86 | $2.13 |
| 2019-06-27 | $2.46 | $1.97 | $2.26 | $1.69 |
| 2019-06-28 | $1.95 | $2.08 | $2.90 | $1.98 |
| 2019-06-29 | $2.10 | $2.03 | $2.53 | $1.99 |
| 2019-06-30 | $2.03 | $1.97 | $2.29 | $1.79 |
| 2019-07-01 | $1.94 | $2.12 | $2.39 | $1.86 |
| 2019-07-02 | $2.12 | $2.02 | $2.26 | $2.00 |
| 2019-07-03 | $2.02 | $2.14 | $2.31 | $2.12 |
| 2019-07-04 | $2.14 | $1.97 | $2.00 | $1.89 |
| 2019-07-05 | $1.96 | $1.89 | $2.08 | $1.81 |
| 2019-07-06 | $1.89 | $1.96 | $2.01 | $1.82 |
| 2019-07-07 | $1.97 | $1.98 | $2.03 | $1.88 |
| 2019-07-08 | $1.98 | $1.98 | $2.37 | $1.98 |
| 2019-07-09 | $1.98 | $1.94 | $2.06 | $1.91 |
| 2019-07-10 | $1.94 | $1.95 | $2.29 | $1.77 |
| 2019-07-11 | $2.00 | $1.83 | $1.96 | $1.75 |
| 2019-07-12 | $1.83 | $2.06 | $2.15 | $1.88 |
| 2019-07-13 | $2.06 | $1.99 | $2.03 | $1.95 |
| 2019-07-14 | $1.97 | $1.77 | $1.80 | $1.62 |
| 2019-07-15 | $1.72 | $1.69 | $1.99 | $1.62 |
| 2019-07-16 | $1.69 | $1.58 | $1.58 | $1.41 |
| 2019-07-17 | $1.58 | $1.52 | $1.81 | $1.43 |
| 2019-07-18 | $1.52 | $1.64 | $2.33 | $1.55 |
| 2019-07-19 | $1.65 | $1.64 | $1.71 | $1.49 |
| 2019-07-20 | $1.64 | $1.65 | $1.71 | $1.59 |
| 2019-07-21 | $1.65 | $1.76 | $1.81 | $1.57 |
| 2019-07-22 | $1.76 | $1.63 | $1.72 | $1.59 |
| 2019-07-23 | $1.65 | $1.59 | $1.74 | $1.54 |
| 2019-07-24 | $1.59 | $1.63 | $1.69 | $1.59 |
| 2019-07-25 | $1.63 | $1.61 | $1.70 | $1.57 |
| 2019-07-26 | $1.61 | $1.61 | $1.67 | $1.58 |
| 2019-07-27 | $1.61 | $1.60 | $1.68 | $1.52 |
| 2019-07-28 | $1.62 | $1.63 | $1.64 | $1.60 |
| 2019-07-29 | $1.64 | $1.64 | $1.69 | $1.62 |
| 2019-07-30 | $1.64 | $1.60 | $1.65 | $1.58 |
| 2019-07-31 | $1.60 | $1.67 | $1.76 | $1.64 |
| 2019-08-01 | $1.66 | $1.66 | $1.72 | $1.65 |
| 2019-08-02 | $1.66 | $1.67 | $1.68 | $1.65 |
| 2019-08-03 | $1.66 | $1.62 | $1.70 | $1.62 |
| 2019-08-04 | $1.62 | $1.64 | $1.65 | $1.63 |
| 2019-08-05 | $1.64 | $1.66 | $1.77 | $1.61 |
| 2019-08-06 | $1.66 | $1.55 | $1.62 | $1.52 |
| 2019-08-07 | $1.55 | $1.57 | $1.68 | $1.55 |
| 2019-08-08 | $1.57 | $1.56 | $1.61 | $1.53 |
| 2019-08-09 | $1.56 | $1.55 | $1.60 | $1.52 |
| 2019-08-10 | $1.55 | $1.59 | $1.59 | $1.46 |
| 2019-08-11 | $1.59 | $1.59 | $1.63 | $1.53 |
| 2019-08-12 | $1.59 | $1.58 | $1.60 | $1.49 |
| 2019-08-13 | $1.58 | $1.55 | $1.55 | $1.47 |
| 2019-08-14 | $1.55 | $1.47 | $1.48 | $1.42 |
| 2019-08-15 | $1.47 | $1.55 | $1.66 | $1.51 |
| 2019-08-16 | $1.55 | $1.55 | $1.60 | $1.52 |
| 2019-08-17 | $1.55 | $1.47 | $1.53 | $1.47 |
| 2019-08-18 | $1.47 | $1.51 | $1.52 | $1.48 |
| 2019-08-19 | $1.51 | $1.53 | $1.60 | $1.53 |
| 2019-08-20 | $1.53 | $1.51 | $1.52 | $1.45 |
| 2019-08-21 | $1.51 | $1.50 | $1.51 | $1.41 |
| 2019-08-22 | $1.50 | $1.53 | $1.54 | $1.49 |
| 2019-08-23 | $1.53 | $1.50 | $1.59 | $1.50 |
| 2019-08-24 | $1.50 | $1.50 | $1.51 | $1.46 |
| 2019-08-25 | $1.50 | $1.55 | $1.64 | $1.50 |
| 2019-08-26 | $1.55 | $1.51 | $1.59 | $1.50 |
| 2019-08-27 | $1.51 | $1.46 | $1.50 | $1.43 |
| 2019-08-28 | $1.46 | $1.43 | $1.44 | $1.39 |
| 2019-08-29 | $1.43 | $1.47 | $1.47 | $1.38 |
| 2019-08-30 | $1.47 | $1.49 | $1.50 | $1.47 |
| 2019-08-31 | $1.49 | $1.47 | $1.51 | $1.46 |
| 2019-09-01 | $1.47 | $1.47 | $1.57 | $1.47 |
| 2019-09-02 | $1.47 | $1.50 | $1.59 | $1.49 |
| 2019-09-03 | $1.50 | $1.51 | $1.55 | $1.50 |
| 2019-09-04 | $1.51 | $1.49 | $1.56 | $1.45 |
| 2019-09-05 | $1.49 | $1.47 | $1.49 | $1.43 |
| 2019-09-06 | $1.47 | $1.43 | $1.45 | $1.32 |
| 2019-09-07 | $1.43 | $1.39 | $1.48 | $1.22 |
| 2019-09-08 | $1.39 | $1.29 | $1.46 | $1.25 |
| 2019-09-09 | $1.29 | $1.27 | $1.45 | $1.24 |
| 2019-09-10 | $1.27 | $1.28 | $1.29 | $1.22 |
| 2019-09-11 | $1.28 | $1.25 | $1.29 | $1.21 |
| 2019-09-12 | $1.25 | $1.23 | $1.47 | $1.19 |
| 2019-09-13 | $1.23 | $1.25 | $1.26 | $1.19 |
| 2019-09-14 | $1.25 | $1.29 | $1.35 | $1.23 |
| 2019-09-15 | $1.29 | $1.30 | $1.36 | $1.28 |
| 2019-09-16 | $1.30 | $1.26 | $1.31 | $1.25 |
| 2019-09-17 | $1.26 | $1.26 | $1.27 | $1.24 |
| 2019-09-18 | $1.26 | $1.30 | $1.32 | $1.25 |
| 2019-09-19 | $1.30 | $1.26 | $1.34 | $1.25 |
| 2019-09-20 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2019-09-21 | $1.25 | $1.23 | $1.29 | $1.22 |
| 2019-09-22 | $1.23 | $1.25 | $1.31 | $1.24 |
| 2019-09-23 | $1.25 | $1.22 | $1.23 | $1.20 |
| 2019-09-24 | $1.22 | $1.23 | $1.31 | $1.07 |
| 2019-09-25 | $1.23 | $1.20 | $1.23 | $1.20 |
| 2019-09-26 | $1.20 | $1.19 | $1.20 | $1.15 |
| 2019-09-27 | $1.19 | $1.22 | $1.24 | $1.21 |
| 2019-09-28 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2019-09-29 | $1.21 | $1.18 | $1.19 | $1.17 |
| 2019-09-30 | $1.18 | $1.20 | $1.26 | $1.20 |
| 2019-10-01 | $1.20 | $1.20 | $1.22 | $1.19 |
| 2019-10-02 | $1.20 | $1.18 | $1.22 | $1.18 |
| 2019-10-03 | $1.18 | $1.17 | $1.20 | $1.16 |
| 2019-10-04 | $1.17 | $1.19 | $1.19 | $1.13 |
| 2019-10-05 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2019-10-06 | $1.19 | $1.16 | $1.17 | $1.14 |
| 2019-10-07 | $1.16 | $1.19 | $1.22 | $1.18 |
| 2019-10-08 | $1.19 | $1.18 | $1.19 | $1.12 |
| 2019-10-09 | $1.18 | $1.19 | $1.25 | $1.17 |
| 2019-10-10 | $1.19 | $1.18 | $1.21 | $1.15 |
| 2019-10-11 | $1.18 | $1.15 | $1.16 | $1.09 |
| 2019-10-12 | $1.15 | $1.16 | $1.19 | $1.14 |
| 2019-10-13 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2019-10-14 | $1.15 | $1.13 | $1.18 | $1.13 |
| 2019-10-15 | $1.13 | $1.19 | $1.19 | $1.10 |
| 2019-10-16 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2019-10-17 | $1.17 | $1.23 | $1.29 | $1.18 |
| 2019-10-18 | $1.23 | $1.13 | $1.23 | $1.12 |
| 2019-10-19 | $1.13 | $1.15 | $1.21 | $1.12 |
| 2019-10-20 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2019-10-21 | $1.15 | $1.19 | $1.22 | $1.13 |
| 2019-10-22 | $1.19 | $1.19 | $1.23 | $1.16 |
| 2019-10-23 | $1.19 | $1.12 | $1.15 | $1.07 |
| 2019-10-24 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2019-10-25 | $1.11 | $1.12 | $1.35 | $1.09 |
| 2019-10-26 | $1.12 | $1.16 | $1.25 | $1.03 |
| 2019-10-27 | $1.16 | $1.14 | $1.20 | $1.12 |
| 2019-10-28 | $1.14 | $1.16 | $1.17 | $1.09 |
| 2019-10-29 | $1.16 | $1.18 | $1.22 | $1.17 |
| 2019-10-30 | $1.18 | $1.15 | $1.23 | $1.09 |
| 2019-10-31 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2019-11-01 | $1.15 | $1.14 | $1.19 | $1.13 |
| 2019-11-02 | $1.14 | $1.18 | $1.18 | $1.14 |
| 2019-11-03 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2019-11-04 | $1.20 | $1.21 | $1.23 | $1.21 |
| 2019-11-05 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2019-11-06 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2019-11-07 | $1.19 | $1.17 | $1.17 | $1.16 |
| 2019-11-08 | $1.17 | $1.07 | $1.12 | $1.01 |
| 2019-11-09 | $1.07 | $1.07 | $1.11 | $1.05 |
| 2019-11-10 | $1.07 | $1.13 | $1.14 | $1.09 |
| 2019-11-11 | $1.11 | $1.08 | $1.11 | $1.06 |
| 2019-11-12 | $1.08 | $1.10 | $1.12 | $1.09 |
| 2019-11-13 | $1.10 | $1.07 | $1.11 | $0.9651000 |
| 2019-11-14 | $1.07 | $1.03 | $1.05 | $1.01 |
| 2019-11-15 | $1.02 | $0.9977000 | $1.03 | $0.9929000 |
| 2019-11-16 | $0.9977000 | $1.02 | $1.08 | $1.01 |
| 2019-11-17 | $1.02 | $1.05 | $1.17 | $1.02 |
| 2019-11-18 | $1.06 | $1.07 | $1.13 | $0.9877000 |
| 2019-11-19 | $1.07 | $1.13 | $1.14 | $1.05 |
| 2019-11-20 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-11-21 | $1.12 | $1.08 | $1.09 | $1.02 |
| 2019-11-22 | $1.08 | $1.05 | $1.09 | $1.01 |
| 2019-11-23 | $1.05 | $1.09 | $1.14 | $1.06 |
| 2019-11-24 | $1.09 | $1.02 | $1.03 | $1.02 |
| 2019-11-25 | $1.02 | $1.14 | $1.21 | $1.02 |
| 2019-11-26 | $1.14 | $1.07 | $1.16 | $1.07 |
| 2019-11-27 | $1.07 | $1.16 | $1.48 | $1.10 |
| 2019-11-28 | $1.16 | $1.13 | $1.21 | $1.09 |
| 2019-11-29 | $1.13 | $1.28 | $1.57 | $1.15 |
| 2019-11-30 | $1.29 | $1.37 | $1.39 | $1.20 |
| 2019-12-01 | $1.33 | $1.41 | $1.41 | $1.29 |
| 2019-12-02 | $1.38 | $1.33 | $1.36 | $1.27 |
| 2019-12-03 | $1.28 | $1.36 | $1.45 | $1.23 |
| 2019-12-04 | $1.36 | $1.31 | $1.38 | $1.27 |
| 2019-12-05 | $1.35 | $1.39 | $1.46 | $1.32 |
| 2019-12-06 | $1.39 | $1.43 | $1.49 | $1.36 |
| 2019-12-07 | $1.43 | $1.39 | $1.47 | $1.32 |
| 2019-12-08 | $1.39 | $1.41 | $1.48 | $1.34 |
| 2019-12-09 | $1.44 | $1.45 | $1.47 | $1.32 |
| 2019-12-10 | $1.49 | $1.39 | $1.47 | $1.31 |
| 2019-12-11 | $1.39 | $1.31 | $1.46 | $1.05 |
| 2019-12-12 | $1.31 | $1.52 | $1.59 | $1.22 |
| 2019-12-13 | $1.52 | $1.46 | $1.53 | $1.42 |
| 2019-12-14 | $1.46 | $1.43 | $1.50 | $1.39 |
| 2019-12-15 | $1.43 | $1.39 | $1.49 | $1.34 |
| 2019-12-16 | $1.39 | $1.28 | $1.48 | $1.27 |
| 2019-12-17 | $1.28 | $1.32 | $1.35 | $1.23 |
| 2019-12-18 | $1.32 | $1.45 | $1.61 | $1.39 |
| 2019-12-19 | $1.45 | $1.38 | $1.43 | $1.32 |
| 2019-12-20 | $1.38 | $1.33 | $1.45 | $1.31 |
| 2019-12-21 | $1.33 | $1.42 | $1.46 | $1.32 |
| 2019-12-22 | $1.42 | $1.45 | $1.53 | $1.45 |
| 2019-12-23 | $1.45 | $1.44 | $1.45 | $1.39 |
| 2019-12-24 | $1.44 | $1.42 | $1.46 | $1.40 |
| 2019-12-25 | $1.42 | $1.44 | $1.45 | $1.41 |
| 2019-12-26 | $1.44 | $1.45 | $1.47 | $1.43 |
| 2019-12-27 | $1.45 | $1.46 | $1.48 | $1.42 |
| 2019-12-28 | $1.46 | $1.47 | $1.47 | $1.45 |
| 2019-12-29 | $1.47 | $1.49 | $1.53 | $1.47 |
| 2019-12-30 | $1.49 | $1.53 | $1.55 | $1.45 |
| 2019-12-31 | $1.53 | $1.51 | $1.74 | $1.46 |
| 2020-01-01 | $1.51 | $1.50 | $1.52 | $1.50 |
| 2020-01-02 | $1.50 | $1.57 | $1.57 | $1.45 |
| 2020-01-03 | $1.57 | $1.54 | $1.66 | $1.54 |
| 2020-01-04 | $1.54 | $1.52 | $1.54 | $1.26 |
| 2020-01-05 | $1.52 | $1.47 | $1.54 | $1.46 |
| 2020-01-06 | $1.47 | $1.51 | $1.58 | $1.47 |
| 2020-01-07 | $1.51 | $1.52 | $1.59 | $1.50 |
| 2020-01-08 | $1.52 | $1.26 | $1.51 | $1.22 |
| 2020-01-09 | $1.26 | $1.40 | $1.40 | $1.21 |
| 2020-01-10 | $1.40 | $1.44 | $1.49 | $1.44 |
| 2020-01-11 | $1.44 | $1.42 | $1.44 | $1.37 |
| 2020-01-12 | $1.42 | $1.52 | $1.53 | $1.44 |
| 2020-01-13 | $1.52 | $1.39 | $1.52 | $1.38 |
| 2020-01-14 | $1.39 | $1.27 | $1.62 | $1.24 |
| 2020-01-15 | $1.27 | $1.36 | $1.41 | $1.25 |
| 2020-01-16 | $1.36 | $1.34 | $1.38 | $1.30 |
| 2020-01-17 | $1.34 | $1.37 | $1.41 | $1.36 |
| 2020-01-18 | $1.37 | $1.41 | $1.43 | $1.36 |
| 2020-01-19 | $1.41 | $1.26 | $1.44 | $1.26 |
| 2020-01-20 | $1.26 | $1.32 | $1.33 | $1.24 |
| 2020-01-21 | $1.32 | $1.36 | $1.36 | $1.29 |
| 2020-01-22 | $1.36 | $1.36 | $1.40 | $1.33 |
| 2020-01-23 | $1.36 | $1.34 | $1.35 | $1.30 |
| 2020-01-24 | $1.34 | $1.26 | $1.36 | $1.23 |
| 2020-01-25 | $1.26 | $1.27 | $1.32 | $1.22 |
| 2020-01-26 | $1.27 | $1.34 | $1.38 | $1.28 |
| 2020-01-27 | $1.34 | $1.33 | $1.41 | $1.33 |
| 2020-01-28 | $1.33 | $1.37 | $1.44 | $1.37 |
| 2020-01-29 | $1.37 | $1.31 | $1.37 | $1.27 |
| 2020-01-30 | $1.31 | $1.34 | $1.36 | $1.34 |
| 2020-01-31 | $1.34 | $1.33 | $1.34 | $1.29 |
| 2020-02-01 | $1.33 | $1.32 | $1.35 | $1.29 |
| 2020-02-02 | $1.32 | $1.32 | $1.36 | $1.31 |
| 2020-02-03 | $1.32 | $1.31 | $1.34 | $1.24 |
| 2020-02-04 | $1.31 | $1.31 | $1.36 | $1.27 |
| 2020-02-05 | $1.31 | $1.28 | $1.37 | $1.26 |
| 2020-02-06 | $1.28 | $1.30 | $1.36 | $1.26 |
| 2020-02-07 | $1.30 | $1.37 | $1.37 | $1.27 |
| 2020-02-08 | $1.37 | $1.47 | $1.49 | $1.38 |
| 2020-02-09 | $1.47 | $1.49 | $1.56 | $1.47 |
| 2020-02-10 | $1.49 | $1.45 | $1.52 | $1.43 |
| 2020-02-11 | $1.45 | $1.66 | $1.85 | $1.33 |
| 2020-02-12 | $1.66 | $1.67 | $1.70 | $1.56 |
| 2020-02-13 | $1.67 | $1.64 | $1.73 | $1.61 |
| 2020-02-14 | $1.64 | $1.74 | $1.74 | $1.66 |
| 2020-02-15 | $1.74 | $1.69 | $1.81 | $1.64 |
| 2020-02-16 | $1.69 | $1.59 | $1.72 | $1.59 |
| 2020-02-17 | $1.59 | $1.53 | $1.62 | $1.48 |
| 2020-02-18 | $1.53 | $1.61 | $1.68 | $1.58 |
| 2020-02-19 | $1.61 | $1.55 | $1.58 | $1.50 |
| 2020-02-20 | $1.55 | $1.64 | $1.67 | $1.54 |
| 2020-02-21 | $1.64 | $1.71 | $1.71 | $1.65 |
| 2020-02-22 | $1.71 | $1.71 | $1.71 | $1.70 |
| 2020-02-23 | $1.71 | $1.76 | $1.76 | $1.73 |
| 2020-02-24 | $1.76 | $1.72 | $1.73 | $1.70 |
| 2020-02-25 | $1.72 | $1.64 | $1.66 | $1.63 |
| 2020-02-26 | $1.64 | $1.55 | $1.56 | $1.53 |
| 2020-02-27 | $1.55 | $1.59 | $1.59 | $1.55 |
| 2020-02-28 | $1.59 | $1.56 | $1.57 | $1.54 |
| 2020-02-29 | $1.56 | $1.55 | $1.55 | $1.53 |
| 2020-03-01 | $1.55 | $1.56 | $1.60 | $1.53 |
| 2020-03-02 | $1.56 | $1.62 | $1.67 | $1.59 |
| 2020-03-03 | $1.62 | $1.61 | $1.61 | $1.52 |
| 2020-03-04 | $1.61 | $1.62 | $1.62 | $1.60 |
| 2020-03-05 | $1.62 | $1.65 | $1.71 | $1.61 |
| 2020-03-06 | $1.65 | $1.65 | $1.67 | $1.65 |
| 2020-03-07 | $1.65 | $1.46 | $1.61 | $1.40 |
| 2020-03-08 | $1.46 | $1.33 | $1.35 | $1.31 |
| 2020-03-09 | $1.33 | $1.27 | $1.32 | $1.24 |
| 2020-03-10 | $1.27 | $1.29 | $1.44 | $1.26 |
| 2020-03-11 | $1.29 | $1.03 | $1.44 | $1.00 |
| 2020-03-12 | $1.03 | $0.6751000 | $0.7306000 | $0.5669000 |
| 2020-03-13 | $0.6751000 | $0.7621000 | $0.8370000 | $0.6258000 |
| 2020-03-14 | $0.7621000 | $0.5731000 | $0.7933000 | $0.3866000 |
| 2020-03-15 | $0.5731000 | $0.6937000 | $0.7382000 | $0.4839000 |
| 2020-03-16 | $0.6937000 | $0.5095000 | $0.6942000 | $0.5080000 |
| 2020-03-17 | $0.5095000 | $0.5492000 | $0.6058000 | $0.5186000 |
| 2020-03-18 | $0.5492000 | $0.5705000 | $0.6030000 | $0.5435000 |
| 2020-03-19 | $0.5705000 | $0.6599000 | $0.6803000 | $0.6197000 |
| 2020-03-20 | $0.6599000 | $0.6573000 | $0.6765000 | $0.6115000 |
| 2020-03-21 | $0.6573000 | $0.6672000 | $0.6753000 | $0.6145000 |
| 2020-03-22 | $0.6672000 | $0.5904000 | $0.6294000 | $0.5460000 |
| 2020-03-23 | $0.5904000 | $0.6395000 | $0.6718000 | $0.6141000 |
| 2020-03-24 | $0.6395000 | $0.6628000 | $0.6699000 | $0.6568000 |
| 2020-03-25 | $0.6628000 | $0.6546000 | $0.6600000 | $0.6437000 |
| 2020-03-26 | $0.6546000 | $0.6581000 | $0.6609000 | $0.6489000 |
| 2020-03-27 | $0.6533000 | $0.6297000 | $0.6324000 | $0.6124000 |
| 2020-03-28 | $0.6236000 | $0.5795000 | $0.6121000 | $0.5781000 |
| 2020-03-29 | $0.5795000 | $0.5668000 | $0.5690000 | $0.5438000 |
| 2020-03-30 | $0.5668000 | $0.5919000 | $0.6193000 | $0.5919000 |
| 2020-03-31 | $0.5919000 | $0.5946000 | $0.5973000 | $0.5831000 |
| 2020-04-01 | $0.5946000 | $0.6008000 | $0.6194000 | $0.5551000 |
| 2020-04-02 | $0.5985000 | $0.7867000 | $0.8357000 | $0.6080000 |
| 2020-04-03 | $0.7900000 | $0.8753000 | $0.8767000 | $0.7769000 |
| 2020-04-04 | $0.8753000 | $0.9221000 | $0.9338000 | $0.8863000 |
| 2020-04-05 | $0.9221000 | $0.9148000 | $0.9535000 | $0.8938000 |
| 2020-04-06 | $0.9280000 | $1.06 | $1.14 | $1.02 |
| 2020-04-07 | $1.06 | $0.9870000 | $1.03 | $0.9539000 |
| 2020-04-08 | $0.9917000 | $1.01 | $1.06 | $0.9194000 |
| 2020-04-09 | $1.01 | $0.9957000 | $0.9994000 | $0.9811000 |
| 2020-04-10 | $0.9957000 | $0.9290000 | $0.9421000 | $0.9256000 |
| 2020-04-11 | $0.9346000 | $0.9490000 | $0.9617000 | $0.9144000 |
| 2020-04-12 | $0.9250000 | $0.8939000 | $0.9486000 | $0.8815000 |
| 2020-04-13 | $0.9060000 | $0.8812000 | $0.9434000 | $0.8810000 |
| 2020-04-14 | $0.8965000 | $0.8744000 | $0.9335000 | $0.8661000 |
| 2020-04-15 | $0.8744000 | $0.8519000 | $0.8791000 | $0.8247000 |
| 2020-04-16 | $0.8519000 | $1.07 | $1.21 | $0.8979000 |
| 2020-04-17 | $1.07 | $0.9950000 | $1.08 | $0.8958000 |
| 2020-04-18 | $0.9950000 | $0.9785000 | $1.05 | $0.9400000 |
| 2020-04-19 | $0.9785000 | $0.9572000 | $0.9701000 | $0.9173000 |
| 2020-04-20 | $0.9572000 | $0.8950000 | $0.9230000 | $0.8799000 |
| 2020-04-21 | $0.8950000 | $0.9487000 | $0.9487000 | $0.8836000 |
| 2020-04-22 | $0.9487000 | $0.9726000 | $1.06 | $0.9419000 |
| 2020-04-23 | $0.9726000 | $0.9744000 | $1.03 | $0.9466000 |
| 2020-04-24 | $0.9744000 | $0.9620000 | $0.9958000 | $0.9492000 |
| 2020-04-25 | $0.9620000 | $0.9766000 | $0.9909000 | $0.9403000 |
| 2020-04-26 | $0.9766000 | $0.9827000 | $0.9966000 | $0.9442000 |
| 2020-04-27 | $0.9827000 | $0.9563000 | $0.9960000 | $0.9431000 |
| 2020-04-28 | $0.9563000 | $0.9320000 | $0.9669000 | $0.9165000 |
| 2020-04-29 | $0.9320000 | $0.9356000 | $1.08 | $0.7704000 |
| 2020-04-30 | $0.9356000 | $0.8974000 | $1.02 | $0.7902000 |
| 2020-05-01 | $0.8974000 | $0.9359000 | $0.9500000 | $0.8233000 |
| 2020-05-02 | $0.9359000 | $0.9152000 | $1.05 | $0.9152000 |
| 2020-05-03 | $0.9152000 | $0.9121000 | $1.04 | $0.8614000 |
| 2020-05-04 | $0.9121000 | $1.02 | $1.07 | $0.8988000 |
| 2020-05-05 | $1.02 | $0.9427000 | $1.07 | $0.8916000 |
| 2020-05-06 | $0.9427000 | $0.8741000 | $0.9638000 | $0.8741000 |
| 2020-05-07 | $0.8741000 | $0.8701000 | $1.07 | $0.8573000 |
| 2020-05-08 | $0.8701000 | $0.8950000 | $1.03 | $0.8404000 |
| 2020-05-09 | $0.8950000 | $0.8699000 | $0.9354000 | $0.8203000 |
| 2020-05-10 | $0.8699000 | $0.8545000 | $0.8683000 | $0.7545000 |
| 2020-05-11 | $0.8545000 | $1.00 | $1.01 | $0.7762000 |
| 2020-05-12 | $1.00 | $0.9077000 | $1.03 | $0.8515000 |
| 2020-05-13 | $0.9077000 | $0.9476000 | $1.01 | $0.9383000 |
| 2020-05-14 | $0.9476000 | $0.9842000 | $1.06 | $0.9780000 |
| 2020-05-15 | $0.9842000 | $0.7143000 | $0.9693000 | $0.6747000 |
| 2020-05-16 | $0.7143000 | $0.8943000 | $0.9182000 | $0.7201000 |
| 2020-05-17 | $0.8943000 | $0.9135000 | $0.9515000 | $0.7877000 |
| 2020-05-18 | $0.9135000 | $0.9467000 | $0.9541000 | $0.8229000 |
| 2020-05-19 | $0.9467000 | $0.9488000 | $0.9623000 | $0.9279000 |
| 2020-05-20 | $0.9488000 | $0.9130000 | $0.9281000 | $0.8442000 |
| 2020-05-21 | $0.9130000 | $0.9010000 | $0.9132000 | $0.8016000 |
| 2020-05-22 | $0.9010000 | $0.9253000 | $0.9583000 | $0.8513000 |
| 2020-05-23 | $0.9253000 | $0.9155000 | $0.9508000 | $0.8194000 |
| 2020-05-24 | $0.9155000 | $0.8500000 | $0.9024000 | $0.7953000 |
| 2020-05-25 | $0.8500000 | $0.8317000 | $0.9222000 | $0.8317000 |
| 2020-05-26 | $0.8317000 | $0.8617000 | $0.9243000 | $0.8263000 |
| 2020-05-27 | $0.8617000 | $0.9251000 | $0.9619000 | $0.8968000 |
| 2020-05-28 | $0.9251000 | $0.8933000 | $0.9695000 | $0.8895000 |
| 2020-05-29 | $0.8933000 | $0.8968000 | $0.9372000 | $0.8733000 |
| 2020-05-30 | $0.8968000 | $0.9205000 | $0.9547000 | $0.9132000 |
| 2020-05-31 | $0.9205000 | $0.9219000 | $0.9220000 | $0.8893000 |
| 2020-06-01 | $0.9219000 | $1.03 | $1.05 | $0.9482000 |
| 2020-06-02 | $1.03 | $0.9581000 | $0.9752000 | $0.8869000 |
| 2020-06-03 | $0.9581000 | $0.9753000 | $0.9908000 | $0.9247000 |
| 2020-06-04 | $0.9753000 | $0.9644000 | $1.00 | $0.8607000 |
| 2020-06-05 | $0.9644000 | $0.9087000 | $0.9618000 | $0.8545000 |
| 2020-06-06 | $0.9087000 | $0.9298000 | $0.9379000 | $0.9091000 |
| 2020-06-07 | $0.9298000 | $0.9191000 | $0.9428000 | $0.8937000 |
| 2020-06-08 | $0.9191000 | $0.9530000 | $0.9558000 | $0.9013000 |
| 2020-06-09 | $0.9530000 | $0.9271000 | $0.9553000 | $0.9046000 |
| 2020-06-10 | $0.9271000 | $0.9352000 | $0.9656000 | $0.9317000 |
| 2020-06-11 | $0.9352000 | $0.9015000 | $0.9015000 | $0.8411000 |
| 2020-06-12 | $0.9015000 | $0.9056000 | $0.9439000 | $0.8720000 |
| 2020-06-13 | $0.9056000 | $0.9349000 | $0.9598000 | $0.8884000 |
| 2020-06-14 | $0.9349000 | $0.9483000 | $0.9614000 | $0.8826000 |
| 2020-06-15 | $0.9483000 | $0.9656000 | $0.9731000 | $0.9237000 |
| 2020-06-16 | $0.9656000 | $0.9270000 | $0.9813000 | $0.8978000 |
| 2020-06-17 | $0.9270000 | $0.9592000 | $0.9752000 | $0.8993000 |
| 2020-06-18 | $0.9592000 | $0.9080000 | $0.9625000 | $0.8963000 |
| 2020-06-19 | $0.9080000 | $0.9618000 | $0.9674000 | $0.8887000 |
| 2020-06-20 | $0.9618000 | $0.9836000 | $0.9902000 | $0.9340000 |
| 2020-06-21 | $0.9836000 | $0.9282000 | $0.9813000 | $0.8992000 |
| 2020-06-22 | $0.9282000 | $0.9617000 | $0.9963000 | $0.9556000 |
| 2020-06-23 | $0.9617000 | $0.9425000 | $0.9778000 | $0.9319000 |
| 2020-06-24 | $0.9425000 | $0.9553000 | $0.9553000 | $0.8979000 |
| 2020-06-25 | $0.9553000 | $0.9218000 | $0.9694000 | $0.8964000 |
| 2020-06-26 | $0.9218000 | $0.8989000 | $0.9414000 | $0.8885000 |
| 2020-06-27 | $0.8989000 | $0.8955000 | $0.9001000 | $0.8648000 |
| 2020-06-28 | $0.8955000 | $0.9312000 | $0.9376000 | $0.8803000 |
| 2020-06-29 | $0.9312000 | $0.9426000 | $0.9453000 | $0.9095000 |
| 2020-06-30 | $0.9426000 | $0.9023000 | $0.9392000 | $0.8832000 |
| 2020-07-01 | $0.9023000 | $0.9025000 | $0.9599000 | $0.9025000 |
| 2020-07-02 | $0.9025000 | $0.9466000 | $0.9547000 | $0.8883000 |
| 2020-07-03 | $0.9466000 | $0.9629000 | $0.9783000 | $0.9094000 |
| 2020-07-04 | $0.9629000 | $0.9416000 | $0.9855000 | $0.8807000 |
| 2020-07-05 | $0.9416000 | $0.9490000 | $0.9817000 | $0.9172000 |
| 2020-07-06 | $0.9490000 | $0.9917000 | $1.01 | $0.9656000 |
| 2020-07-07 | $0.9917000 | $0.9711000 | $0.9924000 | $0.9350000 |
| 2020-07-08 | $0.9711000 | $0.9534000 | $0.9987000 | $0.9496000 |
| 2020-07-09 | $0.9534000 | $1.06 | $1.07 | $0.9132000 |
| 2020-07-10 | $1.06 | $1.06 | $1.16 | $1.04 |
| 2020-07-11 | $1.06 | $1.10 | $1.15 | $1.04 |
| 2020-07-12 | $1.10 | $1.14 | $1.16 | $1.06 |
| 2020-07-13 | $1.14 | $1.07 | $1.13 | $1.01 |
| 2020-07-14 | $1.07 | $1.01 | $1.12 | $0.9636000 |
| 2020-07-15 | $1.01 | $1.07 | $1.10 | $0.9699000 |
| 2020-07-16 | $1.07 | $1.08 | $1.09 | $1.00 |
| 2020-07-17 | $1.08 | $1.08 | $1.09 | $1.03 |
| 2020-07-18 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2020-07-19 | $1.06 | $1.02 | $1.06 | $0.9815000 |
| 2020-07-20 | $1.02 | $1.01 | $1.04 | $0.9907000 |
| 2020-07-21 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2020-07-22 | $1.02 | $0.9919000 | $1.05 | $0.5934000 |
| 2020-07-23 | $0.9919000 | $0.9961000 | $1.03 | $0.9904000 |
| 2020-07-24 | $0.9961000 | $1.00 | $1.04 | $0.8861000 |
| 2020-07-25 | $1.00 | $0.9672000 | $1.02 | $0.9658000 |
| 2020-07-26 | $0.9672000 | $0.9849000 | $0.9982000 | $0.9574000 |
| 2020-07-27 | $0.9849000 | $0.9708000 | $1.12 | $0.9634000 |
| 2020-07-28 | $0.9708000 | $1.01 | $1.10 | $0.8811000 |
| 2020-07-29 | $1.01 | $1.01 | $1.08 | $0.9874000 |
| 2020-07-30 | $1.01 | $1.01 | $1.04 | $0.9878000 |
| 2020-07-31 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2020-08-01 | $1.03 | $0.9964000 | $1.09 | $0.9694000 |
| 2020-08-02 | $0.9964000 | $1.06 | $1.06 | $0.9133000 |
| 2020-08-03 | $1.06 | $1.03 | $1.07 | $0.9958000 |
| 2020-08-04 | $1.03 | $1.06 | $1.13 | $1.02 |
| 2020-08-05 | $1.06 | $1.13 | $1.15 | $1.07 |
| 2020-08-06 | $1.13 | $1.08 | $1.14 | $1.06 |
| 2020-08-07 | $1.08 | $1.06 | $1.11 | $1.05 |
| 2020-08-08 | $1.06 | $1.07 | $1.13 | $1.05 |
| 2020-08-09 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2020-08-10 | $1.07 | $1.08 | $1.09 | $1.02 |
| 2020-08-11 | $1.08 | $1.05 | $1.05 | $1.00 |
| 2020-08-12 | $1.05 | $1.03 | $1.08 | $1.01 |
| 2020-08-13 | $1.03 | $1.06 | $1.10 | $1.05 |
| 2020-08-14 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2020-08-15 | $1.04 | $1.06 | $1.10 | $1.03 |
| 2020-08-16 | $1.06 | $1.10 | $1.11 | $1.04 |
| 2020-08-17 | $1.10 | $1.09 | $1.15 | $1.08 |
| 2020-08-18 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2020-08-19 | $1.06 | $1.10 | $1.28 | $1.03 |
| 2020-08-20 | $1.10 | $1.13 | $1.17 | $1.07 |
| 2020-08-21 | $1.13 | $1.08 | $1.13 | $1.01 |
| 2020-08-22 | $1.08 | $1.08 | $1.15 | $1.02 |
| 2020-08-23 | $1.08 | $1.14 | $1.15 | $1.06 |
| 2020-08-24 | $1.14 | $1.09 | $1.16 | $1.05 |
| 2020-08-25 | $1.09 | $1.08 | $1.08 | $1.01 |
| 2020-08-26 | $1.08 | $2.36 | $3.34 | $1.04 |
| 2020-08-27 | $2.36 | $2.36 | $3.00 | $1.97 |
| 2020-08-28 | $2.36 | $2.75 | $2.93 | $2.14 |
| 2020-08-29 | $2.75 | $2.64 | $2.85 | $2.53 |
| 2020-08-30 | $2.64 | $4.39 | $5.11 | $2.59 |
| 2020-08-31 | $4.39 | $4.59 | $4.89 | $3.88 |
| 2020-09-01 | $4.59 | $5.38 | $5.55 | $4.25 |
| 2020-09-02 | $5.38 | $5.20 | $5.27 | $4.76 |
| 2020-09-03 | $5.20 | $4.59 | $4.82 | $4.33 |
| 2020-09-04 | $4.59 | $4.39 | $4.95 | $3.58 |
| 2020-09-05 | $4.39 | $3.94 | $4.46 | $3.57 |
| 2020-09-06 | $3.94 | $3.38 | $4.07 | $3.24 |
| 2020-09-07 | $3.38 | $3.20 | $3.60 | $3.20 |
| 2020-09-08 | $3.20 | $3.00 | $3.35 | $2.94 |
| 2020-09-09 | $3.00 | $3.25 | $3.27 | $2.68 |
| 2020-09-10 | $3.25 | $2.90 | $3.30 | $2.87 |
| 2020-09-11 | $2.90 | $2.81 | $3.00 | $2.71 |
| 2020-09-12 | $2.81 | $2.61 | $2.82 | $2.60 |
| 2020-09-13 | $2.61 | $2.83 | $3.01 | $2.58 |
| 2020-09-14 | $2.83 | $2.79 | $3.07 | $2.64 |
| 2020-09-15 | $2.79 | $2.67 | $2.97 | $2.67 |
| 2020-09-16 | $2.67 | $2.61 | $2.75 | $2.27 |
| 2020-09-17 | $2.61 | $2.46 | $2.68 | $2.40 |
| 2020-09-18 | $2.46 | $2.31 | $2.46 | $2.19 |
| 2020-09-19 | $2.31 | $2.18 | $2.47 | $1.92 |
| 2020-09-20 | $2.18 | $2.21 | $2.24 | $2.12 |
| 2020-09-21 | $2.21 | $1.57 | $2.14 | $1.52 |
| 2020-09-22 | $1.57 | $1.86 | $2.11 | $1.59 |
| 2020-09-23 | $1.86 | $1.73 | $2.10 | $1.62 |
| 2020-09-24 | $1.73 | $1.82 | $2.04 | $1.72 |
| 2020-09-25 | $1.82 | $1.71 | $1.98 | $1.65 |
| 2020-09-26 | $1.71 | $1.74 | $2.25 | $1.66 |
| 2020-09-27 | $1.74 | $1.74 | $1.80 | $1.72 |
| 2020-09-28 | $1.74 | $1.72 | $1.80 | $1.68 |
| 2020-09-29 | $1.72 | $1.67 | $1.78 | $1.64 |
| 2020-09-30 | $1.67 | $1.63 | $1.67 | $1.59 |
| 2020-10-01 | $1.63 | $1.47 | $1.62 | $1.44 |
| 2020-10-02 | $1.47 | $1.71 | $1.80 | $1.46 |
| 2020-10-03 | $1.71 | $1.48 | $1.74 | $1.47 |
| 2020-10-04 | $1.48 | $1.45 | $1.57 | $1.39 |
| 2020-10-05 | $1.45 | $1.36 | $1.63 | $1.31 |
| 2020-10-06 | $1.36 | $1.49 | $1.57 | $1.31 |
| 2020-10-07 | $1.49 | $1.41 | $1.51 | $1.33 |
| 2020-10-08 | $1.41 | $1.33 | $1.54 | $1.32 |
| 2020-10-09 | $1.33 | $1.47 | $1.54 | $1.29 |
| 2020-10-10 | $1.47 | $1.38 | $1.51 | $1.34 |
| 2020-10-11 | $1.38 | $1.39 | $1.45 | $1.32 |
| 2020-10-12 | $1.39 | $1.37 | $1.43 | $1.37 |
| 2020-10-13 | $1.37 | $1.39 | $1.43 | $1.35 |
| 2020-10-14 | $1.39 | $1.41 | $1.44 | $1.37 |
| 2020-10-15 | $1.41 | $1.38 | $1.44 | $1.36 |
| 2020-10-16 | $1.38 | $1.24 | $1.37 | $1.21 |
| 2020-10-17 | $1.24 | $1.39 | $1.43 | $1.24 |
| 2020-10-18 | $1.39 | $1.40 | $1.59 | $1.40 |
| 2020-10-19 | $1.40 | $1.20 | $1.44 | $1.18 |
| 2020-10-20 | $1.20 | $1.27 | $1.34 | $1.22 |
| 2020-10-21 | $1.27 | $1.26 | $1.44 | $1.26 |
| 2020-10-22 | $1.26 | $1.20 | $1.39 | $1.18 |
| 2020-10-23 | $1.20 | $1.16 | $1.34 | $1.11 |
| 2020-10-24 | $1.16 | $1.13 | $1.19 | $1.10 |
| 2020-10-25 | $1.13 | $1.12 | $1.17 | $1.06 |
| 2020-10-26 | $1.12 | $1.11 | $1.39 | $1.08 |
| 2020-10-27 | $1.11 | $1.10 | $1.25 | $1.09 |
| 2020-10-28 | $1.10 | $1.17 | $1.21 | $1.06 |
| 2020-10-29 | $1.17 | $1.12 | $1.21 | $1.11 |
| 2020-10-30 | $1.12 | $1.10 | $1.17 | $1.06 |
| 2020-10-31 | $1.10 | $1.23 | $1.25 | $1.01 |
| 2020-11-01 | $1.23 | $1.12 | $1.26 | $1.08 |
| 2020-11-02 | $1.12 | $1.14 | $1.21 | $1.09 |
| 2020-11-03 | $1.14 | $1.17 | $1.23 | $1.12 |
| 2020-11-04 | $1.17 | $1.20 | $1.22 | $1.08 |
| 2020-11-05 | $1.20 | $1.19 | $1.32 | $1.19 |
| 2020-11-06 | $1.19 | $1.22 | $1.23 | $1.17 |
| 2020-11-07 | $1.22 | $1.16 | $1.17 | $1.14 |
| 2020-11-08 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2020-11-09 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2020-11-10 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2020-11-11 | $1.15 | $1.14 | $1.18 | $1.11 |
| 2020-11-12 | $1.14 | $1.15 | $1.33 | $1.14 |
| 2020-11-13 | $1.15 | $1.18 | $1.25 | $1.11 |
| 2020-11-14 | $1.18 | $1.23 | $1.35 | $1.05 |
| 2020-11-15 | $1.23 | $1.48 | $1.52 | $1.20 |
| 2020-11-16 | $1.48 | $1.34 | $1.57 | $1.25 |
| 2020-11-17 | $1.34 | $1.20 | $1.44 | $1.19 |
| 2020-11-18 | $1.20 | $1.09 | $1.30 | $1.04 |
| 2020-11-19 | $1.09 | $1.10 | $1.18 | $1.07 |
| 2020-11-20 | $1.10 | $1.07 | $1.17 | $1.03 |
| 2020-11-21 | $1.07 | $1.07 | $1.32 | $1.00 |
| 2020-11-22 | $1.07 | $1.12 | $1.22 | $1.06 |
| 2020-11-23 | $1.12 | $1.09 | $1.17 | $1.08 |
| 2020-11-24 | $1.09 | $1.13 | $1.21 | $1.10 |
| 2020-11-25 | $1.13 | $1.11 | $1.12 | $1.07 |
| 2020-11-26 | $1.11 | $1.07 | $1.16 | $0.9950000 |
| 2020-11-27 | $1.07 | $1.08 | $1.12 | $1.04 |
| 2020-11-28 | $1.08 | $1.07 | $1.14 | $1.05 |
| 2020-11-29 | $1.07 | $1.12 | $1.22 | $1.09 |
| 2020-11-30 | $1.12 | $1.14 | $1.21 | $1.04 |
| 2020-12-01 | $1.14 | $1.07 | $1.09 | $1.05 |
| 2020-12-02 | $1.07 | $1.13 | $1.16 | $1.05 |
| 2020-12-03 | $1.13 | $1.10 | $1.15 | $1.07 |
| 2020-12-04 | $1.10 | $1.06 | $1.10 | $1.03 |
| 2020-12-05 | $1.06 | $1.02 | $1.11 | $0.9856000 |
| 2020-12-06 | $1.02 | $0.9782000 | $1.05 | $0.9726000 |
| 2020-12-07 | $0.9782000 | $0.9447000 | $1.05 | $0.9138000 |
| 2020-12-08 | $0.9447000 | $0.8269000 | $0.9208000 | $0.7815000 |
| 2020-12-09 | $0.8269000 | $0.8236000 | $0.9256000 | $0.7622000 |
| 2020-12-10 | $0.8236000 | $0.7786000 | $0.8673000 | $0.7689000 |
| 2020-12-11 | $0.7786000 | $0.7052000 | $0.7932000 | $0.6895000 |
| 2020-12-12 | $0.7052000 | $0.7396000 | $0.8183000 | $0.6884000 |
| 2020-12-13 | $0.7396000 | $0.7273000 | $0.7683000 | $0.7089000 |
| 2020-12-14 | $0.7273000 | $0.7295000 | $0.7615000 | $0.7270000 |
| 2020-12-15 | $0.7295000 | $0.7264000 | $0.7569000 | $0.7182000 |
| 2020-12-16 | $0.7264000 | $0.7537000 | $0.8129000 | $0.7422000 |
| 2020-12-17 | $0.7537000 | $0.7689000 | $0.8488000 | $0.7346000 |
| 2020-12-18 | $0.7689000 | $0.7632000 | $0.7952000 | $0.7487000 |
| 2020-12-19 | $0.7632000 | $0.7587000 | $0.7950000 | $0.7349000 |
| 2020-12-20 | $0.7587000 | $0.7359000 | $0.7707000 | $0.7111000 |
| 2020-12-21 | $0.7359000 | $0.7502000 | $0.7579000 | $0.6370000 |
| 2020-12-22 | $0.7502000 | $0.7581000 | $0.8207000 | $0.7383000 |
| 2020-12-23 | $0.7581000 | $0.7153000 | $0.7534000 | $0.6863000 |
| 2020-12-24 | $0.7153000 | $0.6939000 | $0.7338000 | $0.6904000 |
| 2020-12-25 | $0.6939000 | $0.6819000 | $0.7375000 | $0.6750000 |
| 2020-12-26 | $0.6819000 | $0.6685000 | $0.7685000 | $0.6685000 |
| 2020-12-27 | $0.6685000 | $0.7308000 | $0.7502000 | $0.6373000 |
| 2020-12-28 | $0.7308000 | $0.6976000 | $0.7741000 | $0.6606000 |
| 2020-12-29 | $0.6976000 | $0.6504000 | $0.7568000 | $0.6350000 |
| 2020-12-30 | $0.6504000 | $0.6697000 | $0.7260000 | $0.5876000 |
| 2020-12-31 | $0.6697000 | $0.7101000 | $0.7524000 | $0.6299000 |
| 2021-01-01 | $0.7101000 | $0.7018000 | $0.7356000 | $0.6230000 |
| 2021-01-02 | $0.7018000 | $0.6801000 | $0.7945000 | $0.6515000 |
| 2021-01-03 | $0.6801000 | $0.6153000 | $0.7142000 | $0.5789000 |
| 2021-01-04 | $0.6153000 | $0.6701000 | $0.7687000 | $0.5961000 |
| 2021-01-05 | $0.6701000 | $0.6563000 | $0.7669000 | $0.6563000 |
| 2021-01-06 | $0.6563000 | $0.6990000 | $0.7941000 | $0.6677000 |
| 2021-01-07 | $0.6990000 | $0.7142000 | $0.7564000 | $0.6850000 |
| 2021-01-08 | $0.7142000 | $0.7083000 | $0.7404000 | $0.6607000 |
| 2021-01-09 | $0.7083000 | $0.6744000 | $0.7339000 | $0.6430000 |
| 2021-01-10 | $0.6744000 | $0.6884000 | $0.7377000 | $0.6242000 |
| 2021-01-11 | $0.6884000 | $0.7060000 | $0.7940000 | $0.5793000 |
| 2021-01-12 | $0.7060000 | $0.6733000 | $0.7340000 | $0.6175000 |
| 2021-01-13 | $0.6733000 | $0.6841000 | $0.7551000 | $0.6598000 |
| 2021-01-14 | $0.6841000 | $0.6868000 | $0.7165000 | $0.5959000 |
| 2021-01-15 | $0.6868000 | $0.6711000 | $0.6817000 | $0.6173000 |
| 2021-01-16 | $0.6711000 | $0.6391000 | $0.6575000 | $0.5951000 |
| 2021-01-17 | $0.6391000 | $0.6605000 | $0.6817000 | $0.6172000 |
| 2021-01-18 | $0.6605000 | $0.6442000 | $0.6805000 | $0.6200000 |
| 2021-01-19 | $0.6442000 | $0.6482000 | $0.6615000 | $0.6259000 |
| 2021-01-20 | $0.6482000 | $0.6749000 | $0.6784000 | $0.6316000 |
| 2021-01-21 | $0.6749000 | $0.6347000 | $0.6640000 | $0.5764000 |
| 2021-01-22 | $0.6347000 | $0.6460000 | $0.7100000 | $0.6301000 |
| 2021-01-23 | $0.6460000 | $0.6572000 | $0.6662000 | $0.6049000 |
| 2021-01-24 | $0.6572000 | $0.6579000 | $0.6815000 | $0.6273000 |
| 2021-01-25 | $0.6579000 | $0.6484000 | $0.6584000 | $0.5926000 |
| 2021-01-26 | $0.6484000 | $0.6194000 | $0.6861000 | $0.6194000 |
| 2021-01-27 | $0.6194000 | $0.6203000 | $0.6538000 | $0.5796000 |
| 2021-01-28 | $0.6203000 | $0.6371000 | $0.6913000 | $0.6371000 |
| 2021-01-29 | $0.6371000 | $0.6313000 | $0.6820000 | $0.5528000 |
| 2021-01-30 | $0.6313000 | $0.6603000 | $0.6791000 | $0.6239000 |
| 2021-01-31 | $0.6603000 | $0.6552000 | $0.6708000 | $0.6218000 |
| 2021-02-01 | $0.6552000 | $0.6499000 | $0.6717000 | $0.6030000 |
| 2021-02-02 | $0.6499000 | $0.6508000 | $0.7059000 | $0.6444000 |
| 2021-02-03 | $0.6508000 | $0.6673000 | $0.7162000 | $0.6594000 |
| 2021-02-04 | $0.6673000 | $0.6890000 | $0.7079000 | $0.6357000 |
| 2021-02-05 | $0.6890000 | $0.7371000 | $0.7528000 | $0.7018000 |
| 2021-02-06 | $0.7371000 | $0.8281000 | $0.8281000 | $0.7292000 |
| 2021-02-07 | $0.8281000 | $0.7673000 | $0.8940000 | $0.7607000 |
| 2021-02-08 | $0.7673000 | $0.8127000 | $0.9631000 | $0.8127000 |
| 2021-02-09 | $0.8127000 | $0.8386000 | $0.8721000 | $0.7609000 |
| 2021-02-10 | $0.8386000 | $0.7634000 | $0.8262000 | $0.6594000 |
| 2021-02-11 | $0.7634000 | $0.8027000 | $0.8560000 | $0.7518000 |
| 2021-02-12 | $0.8027000 | $0.8145000 | $0.8415000 | $0.7419000 |
| 2021-02-13 | $0.8145000 | $0.8472000 | $0.8472000 | $0.7726000 |
| 2021-02-14 | $0.8472000 | $0.8860000 | $0.8884000 | $0.7896000 |
| 2021-02-15 | $0.8860000 | $0.8940000 | $0.8940000 | $0.8154000 |
| 2021-02-16 | $0.8940000 | $0.8745000 | $0.9586000 | $0.8460000 |
| 2021-02-17 | $0.8745000 | $0.8986000 | $0.9435000 | $0.8585000 |
| 2021-02-18 | $0.8986000 | $1.01 | $1.02 | $0.8642000 |
| 2021-02-19 | $1.01 | $1.06 | $1.20 | $1.02 |
| 2021-02-20 | $1.06 | $1.01 | $1.15 | $0.9514000 |
| 2021-02-21 | $1.01 | $1.07 | $1.09 | $0.9937000 |
| 2021-02-22 | $1.07 | $1.00 | $1.06 | $0.9536000 |
| 2021-02-23 | $1.00 | $0.8303000 | $0.9472000 | $0.8098000 |
| 2021-02-24 | $0.8303000 | $0.8540000 | $0.8704000 | $0.8182000 |
| 2021-02-25 | $0.8540000 | $0.8075000 | $0.8211000 | $0.7623000 |
| 2021-02-26 | $0.8075000 | $0.8019000 | $0.8311000 | $0.7718000 |
| 2021-02-27 | $0.8019000 | $0.8139000 | $0.8314000 | $0.7649000 |
| 2021-02-28 | $0.8139000 | $0.7699000 | $0.8382000 | $0.7540000 |
| 2021-03-01 | $0.7699000 | $0.8220000 | $0.8741000 | $0.7981000 |
| 2021-03-02 | $0.8220000 | $0.8114000 | $0.8546000 | $0.7523000 |
| 2021-03-03 | $0.8114000 | $0.8310000 | $0.8844000 | $0.7715000 |
| 2021-03-04 | $0.8310000 | $0.8217000 | $0.8236000 | $0.7704000 |
| 2021-03-05 | $0.8217000 | $0.7897000 | $0.8609000 | $0.7867000 |
| 2021-03-06 | $0.7897000 | $0.8312000 | $0.8634000 | $0.7798000 |
| 2021-03-07 | $0.8312000 | $0.8429000 | $0.8898000 | $0.8170000 |
| 2021-03-08 | $0.8429000 | $0.8720000 | $0.9056000 | $0.8165000 |
| 2021-03-09 | $0.8720000 | $0.8596000 | $0.9168000 | $0.8530000 |
| 2021-03-10 | $0.8596000 | $0.8261000 | $0.8971000 | $0.8021000 |
| 2021-03-11 | $0.8261000 | $0.7267000 | $0.8579000 | $0.6642000 |
| 2021-03-12 | $0.7267000 | $0.6464000 | $0.7289000 | $0.6361000 |
| 2021-03-13 | $0.6464000 | $0.6644000 | $0.7213000 | $0.6387000 |
| 2021-03-14 | $0.6644000 | $0.6502000 | $0.6578000 | $0.6195000 |
| 2021-03-15 | $0.6502000 | $0.6201000 | $0.6619000 | $0.5644000 |
| 2021-03-16 | $0.6201000 | $0.6330000 | $0.6541000 | $0.6199000 |
| 2021-03-17 | $0.6330000 | $0.6079000 | $0.6633000 | $0.6038000 |
| 2021-03-18 | $0.6079000 | $0.5903000 | $0.6087000 | $0.5747000 |
| 2021-03-19 | $0.5903000 | $0.5713000 | $0.6079000 | $0.5690000 |
| 2021-03-20 | $0.5713000 | $0.5328000 | $0.5717000 | $0.5026000 |
| 2021-03-21 | $0.5328000 | $0.5267000 | $0.5462000 | $0.5158000 |
| 2021-03-22 | $0.5267000 | $0.4912000 | $0.5074000 | $0.4414000 |
| 2021-03-23 | $0.4912000 | $0.4751000 | $0.4952000 | $0.4479000 |
| 2021-03-24 | $0.4751000 | $0.4509000 | $0.4702000 | $0.4315000 |
| 2021-03-25 | $0.4509000 | $0.4138000 | $0.4477000 | $0.3953000 |
| 2021-03-26 | $0.4138000 | $0.4504000 | $0.4977000 | $0.4283000 |
| 2021-03-27 | $0.4504000 | $0.4726000 | $0.4838000 | $0.4430000 |
| 2021-03-28 | $0.4726000 | $0.4736000 | $0.4870000 | $0.4557000 |
| 2021-03-29 | $0.4736000 | $0.5008000 | $0.5359000 | $0.4748000 |
| 2021-03-30 | $0.5008000 | $0.5226000 | $0.5367000 | $0.4885000 |
| 2021-03-31 | $0.5226000 | $0.4986000 | $0.5562000 | $0.4892000 |
| 2021-04-01 | $0.4986000 | $0.4863000 | $0.5180000 | $0.4646000 |
| 2021-04-02 | $0.4863000 | $0.4477000 | $0.4961000 | $0.4365000 |
| 2021-04-03 | $0.4477000 | $0.4600000 | $0.4606000 | $0.4309000 |
| 2021-04-04 | $0.4600000 | $0.4931000 | $0.4931000 | $0.4576000 |
| 2021-04-05 | $0.4931000 | $0.5025000 | $0.5043000 | $0.4860000 |
| 2021-04-06 | $0.5025000 | $0.5250000 | $0.5378000 | $0.4838000 |
| 2021-04-07 | $0.5250000 | $0.5013000 | $0.5931000 | $0.4963000 |
| 2021-04-08 | $0.5013000 | $0.5338000 | $0.5495000 | $0.5140000 |
| 2021-04-09 | $0.5338000 | $0.5328000 | $0.5509000 | $0.5201000 |
| 2021-04-10 | $0.5328000 | $0.5309000 | $0.5584000 | $0.5112000 |
| 2021-04-11 | $0.5309000 | $0.5638000 | $0.5638000 | $0.5110000 |
| 2021-04-12 | $0.5638000 | $0.5494000 | $0.5793000 | $0.5278000 |
| 2021-04-13 | $0.5494000 | $0.5294000 | $0.5835000 | $0.5161000 |
| 2021-04-14 | $0.5294000 | $0.5163000 | $0.5365000 | $0.4999000 |
| 2021-04-15 | $0.5163000 | $0.5059000 | $0.5280000 | $0.4768000 |
| 2021-04-16 | $0.5059000 | $0.4926000 | $0.5091000 | $0.4815000 |
| 2021-04-17 | $0.4926000 | $0.6486000 | $0.8366000 | $0.4702000 |
| 2021-04-18 | $0.6486000 | $0.6013000 | $0.6856000 | $0.5687000 |
| 2021-04-19 | $0.6013000 | $0.5763000 | $0.6476000 | $0.5757000 |
| 2021-04-20 | $0.5763000 | $0.5740000 | $0.6135000 | $0.5610000 |
| 2021-04-21 | $0.5740000 | $0.5504000 | $0.5961000 | $0.5321000 |
| 2021-04-22 | $0.5504000 | $0.4908000 | $0.5467000 | $0.4743000 |
| 2021-04-23 | $0.4908000 | $0.4452000 | $0.4903000 | $0.4365000 |
| 2021-04-24 | $0.4452000 | $0.4160000 | $0.4551000 | $0.4140000 |
| 2021-04-25 | $0.4160000 | $0.4401000 | $0.4612000 | $0.4077000 |
| 2021-04-26 | $0.4401000 | $0.4622000 | $0.4893000 | $0.4498000 |
| 2021-04-27 | $0.4622000 | $0.4538000 | $0.4973000 | $0.4511000 |
| 2021-04-28 | $0.4538000 | $0.4687000 | $0.4769000 | $0.4440000 |
| 2021-04-29 | $0.4687000 | $0.4613000 | $0.4656000 | $0.4447000 |
| 2021-04-30 | $0.4613000 | $0.4586000 | $0.4973000 | $0.4574000 |
| 2021-05-01 | $0.4586000 | $0.4656000 | $0.4847000 | $0.4546000 |
| 2021-05-02 | $0.4656000 | $0.4711000 | $0.4802000 | $0.4451000 |
| 2021-05-03 | $0.4711000 | $0.4684000 | $0.4930000 | $0.4576000 |
| 2021-05-04 | $0.4684000 | $0.4504000 | $0.4542000 | $0.4329000 |
| 2021-05-05 | $0.4504000 | $0.4589000 | $0.4888000 | $0.4549000 |
| 2021-05-06 | $0.4589000 | $0.4668000 | $0.4668000 | $0.4402000 |
| 2021-05-07 | $0.4668000 | $0.4498000 | $0.4768000 | $0.4464000 |
| 2021-05-08 | $0.4498000 | $0.4397000 | $0.4810000 | $0.4315000 |
| 2021-05-09 | $0.4397000 | $0.4168000 | $0.4448000 | $0.4151000 |
| 2021-05-10 | $0.4168000 | $0.4011000 | $0.4252000 | $0.3877000 |
| 2021-05-11 | $0.4011000 | $0.3876000 | $0.4267000 | $0.3830000 |
| 2021-05-12 | $0.3876000 | $0.3639000 | $0.3639000 | $0.3342000 |
| 2021-05-13 | $0.3639000 | $0.3757000 | $0.3986000 | $0.3554000 |
| 2021-05-14 | $0.3757000 | $0.3846000 | $0.3971000 | $0.3442000 |
| 2021-05-15 | $0.3846000 | $0.3719000 | $0.3826000 | $0.3555000 |
| 2021-05-16 | $0.3719000 | $0.3966000 | $0.4007000 | $0.3584000 |
| 2021-05-17 | $0.3966000 | $0.3667000 | $0.3850000 | $0.3467000 |
| 2021-05-18 | $0.3667000 | $0.3688000 | $0.3791000 | $0.3435000 |
| 2021-05-19 | $0.3688000 | $0.2357000 | $0.3218000 | $0.2357000 |
| 2021-05-20 | $0.2357000 | $0.2935000 | $0.3292000 | $0.2533000 |
| 2021-05-21 | $0.2935000 | $0.2656000 | $0.3018000 | $0.2499000 |
| 2021-05-22 | $0.2656000 | $0.2351000 | $0.2744000 | $0.2257000 |
| 2021-05-23 | $0.2351000 | $0.2166000 | $0.2305000 | $0.2000000 |
| 2021-05-24 | $0.2166000 | $0.2222000 | $0.2552000 | $0.2140000 |
| 2021-05-25 | $0.2222000 | $0.2100000 | $0.2311000 | $0.2054000 |
| 2021-05-26 | $0.2100000 | $0.2491000 | $0.2566000 | $0.2149000 |
| 2021-05-27 | $0.2491000 | $0.2228000 | $0.2817000 | $0.2204000 |
| 2021-05-28 | $0.2228000 | $0.2084000 | $0.2241000 | $0.1873000 |
| 2021-05-29 | $0.2084000 | $0.2132000 | $0.2174000 | $0.1862000 |
| 2021-05-30 | $0.2132000 | $0.2172000 | $0.2286000 | $0.2008000 |
| 2021-05-31 | $0.2172000 | $0.2413000 | $0.2435000 | $0.2200000 |
| 2021-06-01 | $0.2413000 | $0.2223000 | $0.2373000 | $0.2113000 |
| 2021-06-02 | $0.2223000 | $0.2198000 | $0.2345000 | $0.2067000 |
| 2021-06-03 | $0.2198000 | $0.2267000 | $0.2491000 | $0.2095000 |
| 2021-06-04 | $0.2267000 | $0.2024000 | $0.2975000 | $0.1939000 |
| 2021-06-05 | $0.2024000 | $0.2150000 | $0.2157000 | $0.1873000 |
| 2021-06-06 | $0.2150000 | $0.2048000 | $0.2173000 | $0.1887000 |
| 2021-06-07 | $0.2048000 | $0.1911000 | $0.1978000 | $0.1820000 |
| 2021-06-08 | $0.1911000 | $0.1898000 | $0.1985000 | $0.1811000 |
| 2021-06-09 | $0.1898000 | $0.1937000 | $0.2187000 | $0.1911000 |
| 2021-06-10 | $0.1937000 | $0.1900000 | $0.2183000 | $0.1812000 |
| 2021-06-11 | $0.1900000 | $0.1878000 | $0.2028000 | $0.1837000 |
| 2021-06-12 | $0.1878000 | $0.1759000 | $0.1909000 | $0.1759000 |
| 2021-06-13 | $0.1759000 | $0.1709000 | $0.2041000 | $0.1709000 |
| 2021-06-14 | $0.1709000 | $0.1974000 | $0.2103000 | $0.1706000 |
| 2021-06-15 | $0.1974000 | $0.1912000 | $0.2012000 | $0.1807000 |
| 2021-06-16 | $0.1912000 | $0.1622000 | $0.1883000 | $0.1622000 |
| 2021-06-17 | $0.1622000 | $0.1752000 | $0.1817000 | $0.1607000 |
| 2021-06-18 | $0.1752000 | $0.1584000 | $0.1863000 | $0.1569000 |
| 2021-06-19 | $0.1584000 | $0.1527000 | $0.1733000 | $0.1492000 |
| 2021-06-20 | $0.1527000 | $0.1477000 | $0.1834000 | $0.1477000 |
| 2021-06-21 | $0.1477000 | $0.1304000 | $0.1450000 | $0.1212000 |
| 2021-06-22 | $0.1304000 | $0.1149000 | $0.1341000 | $0.1087000 |
| 2021-06-23 | $0.1149000 | $0.1640000 | $0.1724000 | $0.1101000 |
| 2021-06-24 | $0.1640000 | $0.1279000 | $0.1729000 | $0.1279000 |
| 2021-06-25 | $0.1279000 | $0.1273000 | $0.1333000 | $0.1150000 |
| 2021-06-26 | $0.1273000 | $0.1147000 | $0.1350000 | $0.1147000 |
| 2021-06-27 | $0.1147000 | $0.1267000 | $0.1385000 | $0.1205000 |
| 2021-06-28 | $0.1267000 | $0.1279000 | $0.1314000 | $0.1176000 |
| 2021-06-29 | $0.1279000 | $0.1257000 | $0.1440000 | $0.1192000 |
| 2021-06-30 | $0.1257000 | $0.1276000 | $0.1329000 | $0.1171000 |
| 2021-07-01 | $0.1276000 | $0.1154000 | $0.1221000 | $0.1151000 |
| 2021-07-02 | $0.1154000 | $0.1153000 | $0.1193000 | $0.1129000 |
| 2021-07-03 | $0.1153000 | $0.1214000 | $0.1262000 | $0.1134000 |
| 2021-07-04 | $0.1214000 | $0.1034000 | $0.1242000 | $0.1034000 |
| 2021-07-05 | $0.1034000 | $0.1119000 | $0.1136000 | $0.0981 |
| 2021-07-06 | $0.1119000 | $0.1150000 | $0.1150000 | $0.1096000 |
| 2021-07-07 | $0.1150000 | $0.1101000 | $0.1138000 | $0.1081000 |
| 2021-07-08 | $0.1101000 | $0.1141000 | $0.1141000 | $0.1049000 |
| 2021-07-09 | $0.1141000 | $0.1041000 | $0.1173000 | $0.1001000 |
| 2021-07-10 | $0.1041000 | $0.0979 | $0.1069000 | $0.0972 |
| 2021-07-11 | $0.0979 | $0.1082000 | $0.1120000 | $0.0993200 |
| 2021-07-12 | $0.1082000 | $0.1042000 | $0.1062000 | $0.0996000 |
| 2021-07-13 | $0.1042000 | $0.0991900 | $0.1044000 | $0.0933 |
| 2021-07-14 | $0.0991900 | $0.1047000 | $0.1057000 | $0.0994500 |
| 2021-07-15 | $0.1047000 | $0.0959 | $0.1106000 | $0.0940 |
| 2021-07-16 | $0.0959 | $0.0955 | $0.1036000 | $0.0901 |
| 2021-07-17 | $0.0955 | $0.0912 | $0.0993700 | $0.0877 |
| 2021-07-18 | $0.0912 | $0.0913 | $0.0951 | $0.0894 |
| 2021-07-19 | $0.0913 | $0.0861 | $0.0895 | $0.0839 |
| 2021-07-20 | $0.0861 | $0.0796 | $0.0882 | $0.0796 |
| 2021-07-21 | $0.0796 | $0.1041000 | $0.1102000 | $0.0858 |
| 2021-07-22 | $0.1041000 | $0.1076000 | $0.1140000 | $0.1024000 |
| 2021-07-23 | $0.1076000 | $0.0999000 | $0.1134000 | $0.0995700 |
| 2021-07-24 | $0.0999000 | $0.1076000 | $0.1114000 | $0.1004000 |
| 2021-07-25 | $0.1076000 | $0.1022000 | $0.1128000 | $0.1022000 |
| 2021-07-26 | $0.1022000 | $0.0998800 | $0.1085000 | $0.0962 |
| 2021-07-27 | $0.0998800 | $0.1059000 | $0.1102000 | $0.0991400 |
| 2021-07-28 | $0.1059000 | $0.1013000 | $0.1089000 | $0.0996700 |
| 2021-07-29 | $0.1013000 | $0.1037000 | $0.1105000 | $0.1009000 |
| 2021-07-30 | $0.1037000 | $0.1111000 | $0.1195000 | $0.1047000 |
| 2021-07-31 | $0.1111000 | $0.1033000 | $0.1124000 | $0.0971 |
| 2021-08-01 | $0.1033000 | $0.0925 | $0.0992800 | $0.0925 |
| 2021-08-02 | $0.0925 | $0.1034000 | $0.1057000 | $0.0909 |
| 2021-08-03 | $0.1034000 | $0.0989 | $0.1043000 | $0.0951 |
| 2021-08-04 | $0.0989 | $0.0986 | $0.1105000 | $0.0970 |
| 2021-08-05 | $0.0986 | $0.1030000 | $0.1100000 | $0.1006000 |
| 2021-08-06 | $0.1030000 | $0.1131000 | $0.1226000 | $0.0990 |
| 2021-08-07 | $0.1131000 | $0.1102000 | $0.1205000 | $0.1066000 |
| 2021-08-08 | $0.1102000 | $0.1004000 | $0.1109000 | $0.0960 |
| 2021-08-09 | $0.1004000 | $0.1162000 | $0.1217000 | $0.0999900 |
| 2021-08-10 | $0.1162000 | $0.1523000 | $0.2029000 | $0.1135000 |
| 2021-08-11 | $0.1523000 | $0.1772000 | $0.2897000 | $0.1426000 |
| 2021-08-12 | $0.1494000 | $0.1573000 | $0.1764000 | $0.1448000 |
| 2021-08-13 | $0.1573000 | $0.1650000 | $0.1861000 | $0.1569000 |
| 2021-08-14 | $0.1650000 | $0.1606000 | $0.1625000 | $0.1498000 |
| 2021-08-15 | $0.1606000 | $0.1603000 | $0.1631000 | $0.1537000 |
| 2021-08-16 | $0.1603000 | $0.1460000 | $0.1566000 | $0.1419000 |
| 2021-08-17 | $0.1460000 | $0.1475000 | $0.1609000 | $0.1421000 |
| 2021-08-18 | $0.1475000 | $0.1493000 | $0.1525000 | $0.1404000 |
| 2021-08-19 | $0.1493000 | $0.1604000 | $0.1674000 | $0.1520000 |
| 2021-08-20 | $0.1604000 | $0.1623000 | $0.1717000 | $0.1618000 |
| 2021-08-21 | $0.1623000 | $0.1544000 | $0.1613000 | $0.1505000 |
| 2021-08-22 | $0.1544000 | $0.1513000 | $0.1622000 | $0.1498000 |
| 2021-08-23 | $0.1513000 | $0.1530000 | $0.1619000 | $0.1446000 |
| 2021-08-24 | $0.1530000 | $0.1559000 | $0.1574000 | $0.1459000 |
| 2021-08-25 | $0.1559000 | $0.1573000 | $0.1612000 | $0.1489000 |
| 2021-08-26 | $0.1573000 | $0.1523000 | $0.1584000 | $0.1415000 |
| 2021-08-27 | $0.1523000 | $0.1536000 | $0.1659000 | $0.1497000 |
| 2021-08-28 | $0.1536000 | $0.1516000 | $0.1565000 | $0.1463000 |
| 2021-08-29 | $0.1516000 | $0.1498000 | $0.1566000 | $0.1459000 |
| 2021-08-30 | $0.1498000 | $0.1414000 | $0.1490000 | $0.1353000 |
| 2021-08-31 | $0.1414000 | $0.1434000 | $0.1453000 | $0.1353000 |
| 2021-09-01 | $0.1434000 | $0.1319000 | $0.1558000 | $0.1280000 |
| 2021-09-02 | $0.1319000 | $0.1409000 | $0.1513000 | $0.1331000 |
| 2021-09-03 | $0.1409000 | $0.1496000 | $0.1531000 | $0.1411000 |
| 2021-09-04 | $0.1496000 | $0.1573000 | $0.1658000 | $0.1493000 |
| 2021-09-05 | $0.1573000 | $0.1636000 | $0.1735000 | $0.1595000 |
| 2021-09-06 | $0.1636000 | $0.1586000 | $0.1676000 | $0.1565000 |
| 2021-09-07 | $0.1586000 | $0.1401000 | $0.1467000 | $0.1326000 |
| 2021-09-08 | $0.1401000 | $0.1378000 | $0.1428000 | $0.1276000 |
| 2021-09-09 | $0.1378000 | $0.1331000 | $0.1443000 | $0.1294000 |
| 2021-09-10 | $0.1331000 | $0.1274000 | $0.1310000 | $0.1242000 |
| 2021-09-11 | $0.1274000 | $0.1256000 | $0.1319000 | $0.1251000 |
| 2021-09-12 | $0.1256000 | $0.1317000 | $0.1432000 | $0.1271000 |
| 2021-09-13 | $0.1317000 | $0.1326000 | $0.1376000 | $0.1245000 |
| 2021-09-14 | $0.1326000 | $0.1353000 | $0.1447000 | $0.1324000 |
| 2021-09-15 | $0.1353000 | $0.1358000 | $0.1454000 | $0.1348000 |
| 2021-09-16 | $0.1358000 | $0.1323000 | $0.1376000 | $0.1271000 |
| 2021-09-17 | $0.1323000 | $0.1339000 | $0.1381000 | $0.1287000 |
| 2021-09-18 | $0.1339000 | $0.1362000 | $0.1401000 | $0.1261000 |
| 2021-09-19 | $0.1362000 | $0.1318000 | $0.1351000 | $0.1262000 |
| 2021-09-20 | $0.1318000 | $0.1331000 | $0.1447000 | $0.1163000 |
| 2021-09-21 | $0.1331000 | $0.1278000 | $0.1372000 | $0.1172000 |
| 2021-09-22 | $0.1278000 | $0.1155000 | $0.1394000 | $0.1124000 |
| 2021-09-23 | $0.1155000 | $0.1199000 | $0.1279000 | $0.1190000 |
| 2021-09-24 | $0.1199000 | $0.1075000 | $0.1213000 | $0.1007000 |
| 2021-09-25 | $0.1075000 | $0.1021000 | $0.1119000 | $0.1008000 |
| 2021-09-26 | $0.1021000 | $0.0959 | $0.1045000 | $0.0907 |
| 2021-09-27 | $0.0959 | $0.0869 | $0.0941 | $0.0823 |
| 2021-09-28 | $0.0869 | $0.0809 | $0.0879 | $0.0788 |
| 2021-09-29 | $0.0809 | $0.0835 | $0.0910 | $0.0781 |
| 2021-09-30 | $0.0835 | $0.0899 | $0.0960 | $0.0833 |
| 2021-10-01 | $0.0899 | $0.0963 | $0.1002000 | $0.0963 |
| 2021-10-02 | $0.0963 | $0.0944 | $0.1044000 | $0.0920 |
| 2021-10-03 | $0.0944 | $0.1013000 | $0.1085000 | $0.0955 |
| 2021-10-04 | $0.1013000 | $0.1010000 | $0.1124000 | $0.1005000 |
| 2021-10-05 | $0.1010000 | $0.1046000 | $0.1164000 | $0.1046000 |
| 2021-10-06 | $0.1046000 | $0.1146000 | $0.1256000 | $0.1124000 |
| 2021-10-07 | $0.1146000 | $0.1044000 | $0.1114000 | $0.1017000 |
| 2021-10-08 | $0.1044000 | $0.1090000 | $0.1101000 | $0.0971 |
| 2021-10-09 | $0.1090000 | $0.1083000 | $0.1110000 | $0.1066000 |
| 2021-10-10 | $0.1083000 | $0.1220000 | $0.1258000 | $0.0782 |
| 2021-10-11 | $0.1220000 | $0.1207000 | $0.1288000 | $0.1087000 |
| 2021-10-12 | $0.1207000 | $0.1451000 | $0.1557000 | $0.1131000 |
| 2021-10-13 | $0.1451000 | $0.1371000 | $0.1606000 | $0.1331000 |
| 2021-10-14 | $0.1371000 | $0.1250000 | $0.1394000 | $0.1245000 |
| 2021-10-15 | $0.1250000 | $0.1271000 | $0.1425000 | $0.1116000 |
| 2021-10-16 | $0.1271000 | $0.1278000 | $0.1278000 | $0.1059000 |
| 2021-10-17 | $0.1278000 | $0.1298000 | $0.1323000 | $0.1181000 |
| 2021-10-18 | $0.1298000 | $0.1266000 | $0.1334000 | $0.1216000 |
| 2021-10-19 | $0.1266000 | $0.1311000 | $0.1401000 | $0.1196000 |
| 2021-10-20 | $0.1311000 | $0.1314000 | $0.1518000 | $0.1248000 |
| 2021-10-21 | $0.1314000 | $0.1146000 | $0.1314000 | $0.1109000 |
| 2021-10-22 | $0.1146000 | $0.1402000 | $0.1426000 | $0.1086000 |
| 2021-10-23 | $0.1267000 | $0.1180000 | $0.2451000 | $0.1146000 |
| 2021-10-24 | $0.1263000 | $0.1199000 | $0.1272000 | $0.1138000 |
| 2021-10-25 | $0.1199000 | $0.1211000 | $0.1274000 | $0.1155000 |
| 2021-10-26 | $0.1211000 | $0.1176000 | $0.1224000 | $0.1116000 |
| 2021-10-27 | $0.1176000 | $0.0947 | $0.1222000 | $0.0947 |
| 2021-10-28 | $0.0947 | $0.1055000 | $0.1103000 | $0.0921 |
| 2021-10-29 | $0.1055000 | $0.1134000 | $0.1158000 | $0.1003000 |
| 2021-10-30 | $0.1134000 | $0.1188000 | $0.1436000 | $0.1095000 |
| 2021-10-31 | $0.1188000 | $0.1074000 | $0.1245000 | $0.1049000 |
| 2021-11-01 | $0.1074000 | $0.1103000 | $0.1134000 | $0.0999800 |
| 2021-11-02 | $0.1103000 | $0.1303000 | $0.1309000 | $0.1132000 |
| 2021-11-03 | $0.1303000 | $0.1089000 | $0.1296000 | $0.0856 |
| 2021-11-04 | $0.1087000 | $0.0998100 | $0.1102000 | $0.0953 |
| 2021-11-05 | $0.0922 | $0.0818 | $0.1165000 | $0.0818 |
| 2021-11-06 | $0.0818 | $0.1064000 | $0.1064000 | $0.0825 |
| 2021-11-07 | $0.1064000 | $0.0969 | $0.1095000 | $0.0969 |
| 2021-11-08 | $0.1039000 | $0.1102000 | $0.1159000 | $0.1010000 |
| 2021-11-09 | $0.1034000 | $0.1084000 | $0.1225000 | $0.1024000 |
| 2021-11-10 | $0.1084000 | $0.1078000 | $0.1078000 | $0.0857 |
| 2021-11-11 | $0.1042000 | $0.1048000 | $0.1162000 | $0.1015000 |
| 2021-11-12 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-11-13 | $0.1149000 | $0.0971 | $0.1143000 | $0.0971 |
| 2021-11-14 | $0.0971 | $0.1138000 | $0.1138000 | $0.0967 |
| 2021-11-15 | $0.1087000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-11-16 | $0.1122000 | $0.1044000 | $0.1044000 | $0.1036000 |
| 2021-11-17 | $0.0997800 | $0.0893 | $0.1002000 | $0.0893 |
| 2021-11-18 | $0.0893 | $0.0837 | $0.0843 | $0.0837 |
| 2021-11-19 | $0.0837 | $0.0855 | $0.0855 | $0.0855 |
| 2021-11-20 | $0.0855 | $0.0873 | $0.0879 | $0.0873 |
| 2021-11-21 | $0.0873 | $0.1432000 | $0.1432000 | $0.0857 |
| 2021-11-22 | $0.1432000 | $0.1272000 | $0.1667000 | $0.1256000 |
| 2021-11-23 | $0.1272000 | $0.1370000 | $0.1370000 | $0.0869 |
| 2021-11-24 | $0.1370000 | $0.1355000 | $0.1361000 | $0.1098000 |
| 2021-11-25 | $0.1355000 | $0.1079000 | $0.1398000 | $0.0808 |
| 2021-11-26 | $0.1079000 | $0.0984 | $0.0984 | $0.0882 |
| 2021-11-27 | $0.0984 | $0.1085000 | $0.1589000 | $0.0893 |
| 2021-11-28 | $0.1085000 | $0.1301000 | $0.1336000 | $0.1009000 |
| 2021-11-29 | $0.1301000 | $0.1290000 | $0.1313000 | $0.1180000 |
| 2021-11-30 | $0.1290000 | $0.0986 | $0.1271000 | $0.0986 |
| 2021-12-01 | $0.0986 | $0.1013000 | $0.1156000 | $0.0990000 |
| 2021-12-02 | $0.1013000 | $0.1283000 | $0.1283000 | $0.1000000 |
| 2021-12-03 | $0.1283000 | $0.1207000 | $0.1218000 | $0.1207000 |
| 2021-12-04 | $0.1207000 | $0.1029000 | $0.1123000 | $0.1029000 |
| 2021-12-05 | $0.1029000 | $0.1025000 | $0.1030000 | $0.1020000 |
| 2021-12-06 | $0.1029000 | $0.1041000 | $0.1051000 | $0.1041000 |
| 2021-12-07 | $0.1041000 | $0.0911 | $0.1043000 | $0.0911 |
| 2021-12-08 | $0.0911 | $0.1091000 | $0.1091000 | $0.0909 |
| 2021-12-09 | $0.1091000 | $0.0866 | $0.1028000 | $0.0743 |
| 2021-12-10 | $0.1034000 | $0.1011000 | $0.1055000 | $0.0954 |
| 2021-12-11 | $0.0859 | $0.3058000 | $0.5113000 | $0.0899 |
| 2021-12-12 | $0.3058000 | $0.1769000 | $0.3292000 | $0.1759000 |
| 2021-12-13 | $0.1769000 | $0.1383000 | $0.1963000 | $0.1075000 |
| 2021-12-14 | $0.1383000 | $0.1805000 | $0.1819000 | $0.0973 |
| 2021-12-15 | $0.1805000 | $0.1574000 | $0.1823000 | $0.1569000 |
| 2021-12-16 | $0.1574000 | $0.1153000 | $0.1534000 | $0.1153000 |
| 2021-12-17 | $0.1153000 | $0.2368000 | $0.2479000 | $0.1117000 |
| 2021-12-18 | $0.2368000 | $0.1682000 | $0.4138000 | $0.1560000 |
| 2021-12-19 | $0.1682000 | $0.2069000 | $0.2111000 | $0.1625000 |
| 2021-12-20 | $0.2069000 | $0.2477000 | $0.2561000 | $0.2078000 |
| 2021-12-21 | $0.1783000 | $0.1900000 | $0.2200000 | $0.1702000 |
| 2021-12-22 | $0.2583000 | $0.1658000 | $0.2567000 | $0.1653000 |
| 2021-12-23 | $0.1658000 | $0.1728000 | $0.1779000 | $0.1728000 |
| 2021-12-24 | $0.1728000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-12-25 | $0.2052000 | $0.2147000 | $0.2663000 | $0.2077000 |
| 2021-12-26 | $0.2147000 | $0.2406000 | $0.2532000 | $0.2129000 |
| 2021-12-27 | $0.1727000 | $0.1481000 | $0.1724000 | $0.1481000 |
| 2021-12-28 | $0.1481000 | $0.1184000 | $0.1398000 | $0.1169000 |
| 2021-12-29 | $0.1256000 | $0.1168000 | $0.1285000 | $0.1120000 |
| 2021-12-30 | $0.1898000 | $0.3406000 | $0.3406000 | $0.1940000 |
| 2021-12-31 | $0.3406000 | $0.2176000 | $0.3374000 | $0.2176000 |
| 2022-01-01 | $0.1220000 | $0.1227000 | $0.1350000 | $0.1196000 |
| 2022-01-02 | $0.2230000 | $0.2004000 | $0.2268000 | $0.1939000 |
| 2022-01-03 | $0.1178000 | $0.1482000 | $0.1514000 | $0.1157000 |
| 2022-01-04 | $0.1482000 | $0.1201000 | $0.1462000 | $0.1196000 |
| 2022-01-05 | $0.1201000 | $0.1077000 | $0.1138000 | $0.1077000 |
| 2022-01-06 | $0.1839000 | $0.1880000 | $0.1880000 | $0.1771000 |
| 2022-01-07 | $0.1880000 | $0.1618000 | $0.1761000 | $0.1618000 |
| 2022-01-08 | $0.0988 | $0.1002000 | $0.1098000 | $0.0965 |
| 2022-01-09 | $0.1562000 | $0.1638000 | $0.1638000 | $0.1591000 |
| 2022-01-10 | $0.1038000 | $0.1092000 | $0.1092000 | $0.1037000 |
| 2022-01-11 | $0.1092000 | $0.0902 | $0.1116000 | $0.0902 |
| 2022-01-12 | $0.0931 | $0.0921 | $0.0973 | $0.0904 |
| 2022-01-13 | $0.0927 | $0.0873 | $0.0898 | $0.0869 |
| 2022-01-14 | $0.1686000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-01-15 | $0.0965 | $0.0948 | $0.1031000 | $0.0930 |
| 2022-01-16 | $0.0883 | $0.0862 | $0.1250000 | $0.0862 |
| 2022-01-17 | $0.0862 | $0.1212000 | $0.1212000 | $0.0845 |
| 2022-01-18 | $0.1670000 | $0.1695000 | $0.1695000 | $0.1644000 |
| 2022-01-19 | $0.0895 | $0.0867 | $0.0913 | $0.0850 |
| 2022-01-20 | $0.1653000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-01-21 | $0.1609000 | $0.1413000 | $0.1416000 | $0.1377000 |
| 2022-01-22 | $0.1413000 | $0.1373000 | $0.1373000 | $0.1327000 |
| 2022-01-23 | $0.1373000 | $0.1535000 | $0.1535000 | $0.1446000 |
| 2022-01-24 | $0.1535000 | $0.0508 | $0.1475000 | $0.0508 |
| 2022-01-25 | $0.0610 | $0.0638 | $0.0736 | $0.0607 |
| 2022-01-26 | $0.0638 | $0.0636 | $0.0669 | $0.0608 |
| 2022-01-27 | $0.0636 | $0.0557 | $0.0645 | $0.0550 |
| 2022-01-28 | $0.0557 | $0.0615 | $0.0666 | $0.0554 |
| 2022-01-29 | $0.0615 | $0.0621 | $0.0636 | $0.0581 |
| 2022-01-30 | $0.0621 | $0.0598 | $0.0621 | $0.0579 |
| 2022-01-31 | $0.0598 | $0.0592 | $0.0607 | $0.0561 |
| 2022-02-01 | $0.0592 | $0.0670 | $0.0808 | $0.0582 |
| 2022-02-02 | $0.0670 | $0.0605 | $0.0718 | $0.0596 |
| 2022-02-03 | $0.0605 | $0.0621 | $0.0679 | $0.0583 |
| 2022-02-04 | $0.1071000 | $0.0674 | $0.1194000 | $0.0674 |
| 2022-02-05 | $0.0674 | $0.0671 | $0.0671 | $0.0654 |
| 2022-02-06 | $0.0661 | $0.0686 | $0.0721 | $0.0643 |
| 2022-02-07 | $0.0687 | $0.0676 | $0.0711 | $0.0676 |
| 2022-02-08 | $0.0653 | $0.0948 | $0.0948 | $0.0649 |
| 2022-02-09 | $0.0679 | $0.0862 | $0.0893 | $0.0684 |
| 2022-02-10 | $0.0706 | $0.0678 | $0.0711 | $0.0676 |
| 2022-02-11 | $0.0845 | $0.0755 | $0.0823 | $0.0755 |
| 2022-02-12 | $0.0755 | $0.0667 | $0.0752 | $0.0667 |
| 2022-02-13 | $0.0667 | $0.0656 | $0.0665 | $0.0656 |
| 2022-02-14 | $0.0731 | $0.0671 | $0.0730 | $0.0660 |
| 2022-02-15 | $0.0671 | $0.0689 | $0.0712 | $0.0669 |
| 2022-02-16 | $0.0695 | $0.0676 | $0.0685 | $0.0676 |
| 2022-02-17 | $0.0667 | $0.0624 | $0.0690 | $0.0620 |
| 2022-02-18 | $0.0624 | $0.0617 | $0.0640 | $0.0597 |
| 2022-02-19 | $0.0617 | $0.0626 | $0.0638 | $0.0599 |
| 2022-02-20 | $0.0618 | $0.0591 | $0.0591 | $0.0591 |
| 2022-02-21 | $0.0561 | $0.0527 | $0.0575 | $0.0511 |
| 2022-02-22 | $0.0570 | $0.0570 | $0.0589 | $0.0264000 |
| 2022-02-23 | $0.0802 | $0.0630 | $0.0785 | $0.0542 |
| 2022-02-24 | $0.0555 | $0.0483300 | $0.0591 | $0.0260800 |
| 2022-02-25 | $0.0483300 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-02-26 | $0.0494400 | $0.0457900 | $0.0493100 | $0.0457900 |
| 2022-02-27 | $0.0501 | $0.0489000 | $0.0610 | $0.0478000 |
| 2022-02-28 | $0.0489500 | $0.0516 | $0.0553 | $0.0480000 |
| 2022-03-01 | $0.0607 | $0.0539 | $0.0619 | $0.0539 |
| 2022-03-02 | $0.0539 | $0.0522 | $0.0534 | $0.0522 |
| 2022-03-03 | $0.0522 | $0.0425100 | $0.0502 | $0.0425100 |
| 2022-03-04 | $0.0212400 | $0.0411100 | $0.0411100 | $0.0195800 |
| 2022-03-05 | $0.0411100 | $0.0212800 | $0.0421700 | $0.0212800 |
| 2022-03-06 | $0.0484000 | $0.0479000 | $0.0518 | $0.0467000 |
| 2022-03-07 | $0.0207500 | $0.0521 | $0.0521 | $0.0205400 |
| 2022-03-08 | $0.0460000 | $0.0436000 | $0.0460000 | $0.0433000 |
| 2022-03-09 | $0.0531 | $0.0575 | $0.0575 | $0.0575 |
| 2022-03-10 | $0.0461000 | $0.0457000 | $0.0484000 | $0.0440000 |
| 2022-03-11 | $0.0457000 | $0.0465000 | $0.0469000 | $0.0439000 |
| 2022-03-12 | $0.0352900 | $0.0393200 | $0.0393200 | $0.0354600 |
| 2022-03-13 | $0.0469000 | $0.0459400 | $0.0496000 | $0.0450000 |
| 2022-03-14 | $0.0459400 | $0.0447000 | $0.0513 | $0.0445000 |
| 2022-03-15 | $0.0447000 | $0.0450000 | $0.0466000 | $0.0443000 |
| 2022-03-16 | $0.0450000 | $0.0449900 | $0.0450000 | $0.0449900 |
| 2022-03-17 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-18 | $0.0450300 | $0.0467500 | $0.0467500 | $0.0449900 |
| 2022-03-19 | $0.0467500 | $0.0481800 | $0.0481800 | $0.0467500 |
| 2022-03-20 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-21 | $0.0437800 | $0.0425600 | $0.0442900 | $0.0425600 |
| 2022-03-22 | $0.0548 | $0.0504 | $0.0548 | $0.0500000 |
| 2022-03-23 | $0.0504 | $0.0509 | $0.0517 | $0.0496000 |
| 2022-03-24 | $0.0509 | $0.0521 | $0.0530 | $0.0499000 |
| 2022-03-25 | $0.0521 | $0.0506 | $0.0522 | $0.0503 |
| 2022-03-26 | $0.0506 | $0.0515 | $0.0522 | $0.0505 |
| 2022-03-27 | $0.0515 | $0.0523 | $0.0530 | $0.0508 |
| 2022-03-28 | $0.0523 | $0.0529 | $0.0548 | $0.0521 |
| 2022-03-29 | $0.0529 | $0.0523 | $0.0542 | $0.0513 |
| 2022-03-30 | $0.0523 | $0.0525 | $0.0536 | $0.0515 |
| 2022-03-31 | $0.0497600 | $0.0497200 | $0.0497600 | $0.0497000 |
| 2022-04-01 | $0.0516 | $0.0524 | $0.0534 | $0.0490000 |
| 2022-04-02 | $0.0524 | $0.0516 | $0.0543 | $0.0512 |
| 2022-04-03 | $0.0506 | $0.0507 | $0.0507 | $0.0506 |
| 2022-04-04 | $0.0538 | $0.0564 | $0.0583 | $0.0520 |
| 2022-04-05 | $0.0595 | $0.0552 | $0.0576 | $0.0552 |
| 2022-04-06 | $0.0639 | $0.0554 | $0.0661 | $0.0550 |
| 2022-04-07 | $0.0554 | $0.0557 | $0.0585 | $0.0535 |
| 2022-04-08 | $0.0557 | $0.0550 | $0.0582 | $0.0535 |
| 2022-04-09 | $0.0579 | $0.0231000 | $0.0586 | $0.0231000 |
| 2022-04-10 | $0.0556 | $0.0556 | $0.0585 | $0.0541 |
| 2022-04-11 | $0.0556 | $0.0507 | $0.0568 | $0.0504 |
| 2022-04-12 | $0.0507 | $0.0565 | $0.0790 | $0.0503 |
| 2022-04-13 | $0.0216500 | $0.0329200 | $0.0329200 | $0.0222200 |
| 2022-04-14 | $0.0543 | $0.0528 | $0.0553 | $0.0525 |
| 2022-04-15 | $0.0528 | $0.0535 | $0.0542 | $0.0519 |
| 2022-04-16 | $0.0535 | $0.0537 | $0.0549 | $0.0533 |
| 2022-04-17 | $0.0537 | $0.0534 | $0.0552 | $0.0531 |
| 2022-04-18 | $0.0317500 | $0.0316800 | $0.0317500 | $0.0316800 |
| 2022-04-19 | $0.0530 | $0.0547 | $0.0556 | $0.0522 |
| 2022-04-20 | $0.0547 | $0.0537 | $0.0566 | $0.0525 |
| 2022-04-21 | $0.0537 | $0.0536 | $0.0560 | $0.0533 |
| 2022-04-22 | $0.0323900 | $0.0460700 | $0.0460700 | $0.0317700 |
| 2022-04-23 | $0.0565 | $0.0561 | $0.0598 | $0.0555 |
| 2022-04-24 | $0.0457600 | $0.0244700 | $0.0457800 | $0.0244700 |
| 2022-04-25 | $0.0533 | $0.0518 | $0.0534 | $0.0500000 |
| 2022-04-26 | $0.0518 | $0.0483000 | $0.0528 | $0.0480000 |
| 2022-04-27 | $0.0483000 | $0.0483000 | $0.0498000 | $0.0480000 |
| 2022-04-28 | $0.0483000 | $0.0479000 | $0.0492000 | $0.0470000 |
| 2022-04-29 | $0.0479000 | $0.0446000 | $0.0519 | $0.0442000 |
| 2022-04-30 | $0.0446000 | $0.0435000 | $0.0477000 | $0.0433000 |
| 2022-05-01 | $0.0233400 | $0.0150100 | $0.0446400 | $0.0130800 |
| 2022-05-02 | $0.0150100 | $0.0362000 | $0.0423600 | $0.0150200 |
| 2022-05-03 | $0.0484000 | $0.0448000 | $0.0488000 | $0.0440000 |
| 2022-05-04 | $0.0448000 | $0.0487900 | $0.0510 | $0.0446900 |
| 2022-05-05 | $0.0373000 | $0.0402000 | $0.0402000 | $0.0343500 |
| 2022-05-06 | $0.0459000 | $0.0459000 | $0.0467000 | $0.0448000 |
| 2022-05-07 | $0.0458900 | $0.0456000 | $0.0480000 | $0.0453000 |
| 2022-05-08 | $0.0390200 | $0.0401600 | $0.0401600 | $0.0374400 |
| 2022-05-09 | $0.0401600 | $0.0177500 | $0.0354900 | $0.0177500 |
| 2022-05-10 | $0.0334000 | $0.0344000 | $0.0378000 | $0.0312000 |
| 2022-05-11 | $0.0344000 | $0.0193200 | $0.0348600 | $0.0167300 |
| 2022-05-12 | $0.0171200 | $0.0173500 | $0.0173500 | $0.0170600 |
| 2022-05-13 | $0.0110700 | $0.0139800 | $0.0153800 | $0.0109800 |
| 2022-05-14 | $0.0139800 | $0.0127800 | $0.0150800 | $0.0102900 |
| 2022-05-15 | $0.0127800 | $0.0166800 | $0.0339600 | $0.0122900 |
| 2022-05-16 | $0.0166800 | $0.0155800 | $0.0170800 | $0.0149800 |
| 2022-05-17 | $0.0155800 | $0.0179800 | $0.0208800 | $0.0154800 |
| 2022-05-18 | $0.0179800 | $0.0194800 | $0.0332600 | $0.0172800 |
| 2022-05-19 | $0.0194700 | $0.0232800 | $0.0318700 | $0.0180800 |
| 2022-05-20 | $0.0232800 | $0.0243700 | $0.0276700 | $0.0215800 |
| 2022-05-21 | $0.0243700 | $0.0246700 | $0.0274700 | $0.0224800 |
| 2022-05-22 | $0.0176500 | $0.0166500 | $0.0196700 | $0.0166500 |
| 2022-05-23 | $0.0212800 | $0.0198800 | $0.0219800 | $0.0196800 |
| 2022-05-24 | $0.0198800 | $0.0189800 | $0.0216800 | $0.0177800 |
| 2022-05-25 | $0.0189800 | $0.0199800 | $0.0214800 | $0.0189800 |
| 2022-05-26 | $0.0199800 | $0.0191800 | $0.0200800 | $0.0171800 |
| 2022-05-27 | $0.0129000 | $0.0160400 | $0.0160400 | $0.0124200 |
| 2022-05-28 | $0.0157300 | $0.0162500 | $0.0162500 | $0.0159600 |
| 2022-05-29 | $0.0177300 | $0.0190200 | $0.0190200 | $0.0173900 |
| 2022-05-30 | $0.0190200 | $0.0221700 | $0.0495400 | $0.0209800 |
| 2022-05-31 | $0.0221700 | $0.0221200 | $0.0399800 | $0.0209600 |
| 2022-06-01 | $0.0178000 | $0.0178700 | $0.0384300 | $0.0166800 |
| 2022-06-02 | $0.0212600 | $0.0221800 | $0.0232800 | $0.0214500 |
| 2022-06-03 | $0.0227900 | $0.0222700 | $0.0229800 | $0.0209500 |
| 2022-06-04 | $0.0222700 | $0.0222900 | $0.0233900 | $0.0214900 |
| 2022-06-05 | $0.0222900 | $0.0222100 | $0.0279800 | $0.0214900 |
| 2022-06-06 | $0.0218400 | $0.0228600 | $0.0228600 | $0.0224900 |
| 2022-06-07 | $0.0228600 | $0.0230200 | $0.0230200 | $0.0223000 |
| 2022-06-08 | $0.0230200 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-06-09 | $0.0195100 | $0.0182700 | $0.0201400 | $0.0179900 |
| 2022-06-10 | $0.0227000 | $0.0209300 | $0.0215900 | $0.0197700 |
| 2022-06-11 | $0.0209300 | $0.0200300 | $0.0204800 | $0.0188000 |
| 2022-06-12 | $0.0200500 | $0.0193600 | $0.0193600 | $0.0187900 |
| 2022-06-13 | $0.0193600 | $0.0160800 | $0.0166900 | $0.0157200 |
| 2022-06-14 | $0.0160800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-06-15 | $0.0160500 | $0.0150900 | $0.0164500 | $0.0150900 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-17 | $0.0133400 | $0.0136700 | $0.0136700 | $0.0135700 |
| 2022-06-18 | $0.0136700 | $0.007160 | $0.0125300 | $0.007060 |
| 2022-06-19 | $0.007160 | $0.007100 | $0.009580 | $0.006424 |
| 2022-06-20 | $0.0102800 | $0.006576 | $0.0102800 | $0.006576 |
| 2022-06-21 | $0.006576 | $0.006831 | $0.0120100 | $0.006624 |
| 2022-06-22 | $0.006831 | $0.006186 | $0.008382 | $0.005987 |
| 2022-06-23 | $0.006186 | $0.006541 | $0.006541 | $0.006541 |
| 2022-06-24 | $0.005275 | $0.0049770 | $0.005306 | $0.0047170 |
| 2022-06-25 | $0.0049770 | $0.006146 | $0.007995 | $0.0049770 |
| 2022-06-26 | $0.006146 | $0.006278 | $0.007198 | $0.005988 |
| 2022-06-27 | $0.006520 | $0.006423 | $0.006423 | $0.006215 |
| 2022-06-28 | $0.007025 | $0.005712 | $0.006740 | $0.005484 |
| 2022-06-29 | $0.005712 | $0.0042850 | $0.005494 | $0.0032960 |
| 2022-06-30 | $0.0042950 | $0.0042450 | $0.0043850 | $0.0029170 |
| 2022-07-01 | $0.0042450 | $0.0042360 | $0.0042460 | $0.0042260 |
| 2022-07-02 | $0.0041260 | $0.0026660 | $0.0041580 | $0.0026660 |
| 2022-07-03 | $0.0029670 | $0.0030870 | $0.0030870 | $0.0029570 |
| 2022-07-04 | $0.0038590 | $0.005660 | $0.005660 | $0.0040430 |
| 2022-07-05 | $0.0028750 | $0.0283000 | $0.0283000 | $0.0014720 |
| 2022-07-06 | $0.005644 | $0.0043140 | $0.005753 | $0.0036980 |
| 2022-07-07 | $0.0135100 | $0.0137300 | $0.0142200 | $0.008285 |
| 2022-07-08 | $0.006086 | $0.006296 | $0.006296 | $0.005896 |
| 2022-07-09 | $0.0045340 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-07-10 | $0.0135000 | $0.0032680 | $0.0129600 | $0.0019840 |
| 2022-07-11 | $0.0033350 | $0.0029920 | $0.0031910 | $0.0029920 |
| 2022-07-12 | $0.0049860 | $0.0049250 | $0.0049850 | $0.0049150 |
| 2022-07-13 | $0.0029050 | $0.009251 | $0.009251 | $0.0031210 |
| 2022-07-14 | $0.0048170 | $0.005896 | $0.005896 | $0.0048170 |
| 2022-07-15 | $0.005896 | $0.0049040 | $0.005899 | $0.0049040 |
| 2022-07-16 | $0.0102200 | $0.009087 | $0.0112600 | $0.0048830 |
| 2022-07-17 | $0.0048990 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-07-18 | $0.0031190 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-20 | $0.0049000 | $0.0031000 | $0.0049000 | $0.0031000 |
| 2022-07-21 | $0.0031000 | $0.0038500 | $0.0048700 | $0.0031000 |
| 2022-07-22 | $0.0105600 | $0.0044540 | $0.0102900 | $0.0043000 |
| 2022-07-23 | $0.0045600 | $0.0049000 | $0.0049000 | $0.0045600 |
| 2022-07-24 | $0.0044930 | $0.0036750 | $0.0046330 | $0.0028760 |
| 2022-07-25 | $0.0042220 | $0.0042200 | $0.0042220 | $0.0042200 |
| 2022-07-26 | $0.0042200 | $0.0044900 | $0.0049000 | $0.0042200 |
| 2022-07-27 | $0.0044900 | $0.0049000 | $0.0049000 | $0.0044900 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0033400 |
| 2022-07-29 | $0.005177 | $0.005167 | $0.005167 | $0.0043060 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-07-31 | $0.0049900 | $0.0048500 | $0.0049900 | $0.0041400 |
| 2022-08-01 | $0.0034960 | $0.0032580 | $0.0034910 | $0.0032580 |
| 2022-08-02 | $0.0048920 | $0.006198 | $0.006198 | $0.0037520 |
| 2022-08-03 | $0.006198 | $0.005989 | $0.0131100 | $0.0040470 |
| 2022-08-04 | $0.005989 | $0.0045020 | $0.0133500 | $0.0038590 |
| 2022-08-05 | $0.0045020 | $0.008163 | $0.009379 | $0.0036470 |
| 2022-08-06 | $0.008163 | $0.006932 | $0.009468 | $0.0047340 |
| 2022-08-07 | $0.006932 | $0.0229600 | $0.0229600 | $0.006972 |
| 2022-08-08 | $0.0229600 | $0.007645 | $0.0240000 | $0.0048010 |
| 2022-08-09 | $0.007645 | $0.005792 | $0.007325 | $0.0032360 |
| 2022-08-10 | $0.005792 | $0.007231 | $0.008343 | $0.006304 |
| 2022-08-11 | $0.005271 | $0.0033520 | $0.005268 | $0.0033520 |
| 2022-08-12 | $0.007336 | $0.007249 | $0.007641 | $0.007249 |
| 2022-08-13 | $0.007249 | $0.007333 | $0.007333 | $0.007135 |
| 2022-08-14 | $0.007342 | $0.007163 | $0.007163 | $0.007163 |
| 2022-08-15 | $0.007163 | $0.008168 | $0.008358 | $0.007029 |
| 2022-08-16 | $0.008168 | $0.008260 | $0.0101400 | $0.0037540 |
| 2022-08-17 | $0.008260 | $0.007703 | $0.008070 | $0.007520 |
| 2022-08-18 | $0.007703 | $0.008124 | $0.008124 | $0.007755 |
| 2022-08-19 | $0.008124 | $0.007241 | $0.007241 | $0.006919 |
| 2022-08-20 | $0.007241 | $0.007100 | $0.007258 | $0.006943 |
| 2022-08-21 | $0.007091 | $0.007119 | $0.007280 | $0.007119 |
| 2022-08-22 | $0.007119 | $0.007148 | $0.007311 | $0.007148 |
| 2022-08-23 | $0.007148 | $0.006992 | $0.007325 | $0.006992 |
| 2022-08-24 | $0.0030130 | $0.0047010 | $0.005129 | $0.0029920 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.005176 | $0.0028040 |
| 2022-08-26 | $0.0047440 | $0.0047370 | $0.0047440 | $0.0047350 |
| 2022-09-21 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0044000 |
| 2022-09-22 | $0.0045000 | $0.0044900 | $0.0045000 | $0.0044900 |
| 2022-09-23 | $0.005305 | $0.005318 | $0.005318 | $0.005302 |
| 2022-09-24 | $0.0027010 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2022-09-25 | $0.0026490 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-09-26 | $0.005179 | $0.005185 | $0.005186 | $0.005170 |
| 2022-09-28 | $0.0049140 | $0.005081 | $0.005081 | $0.0048140 |
| 2022-09-29 | $0.005081 | $0.0048090 | $0.005076 | $0.0048090 |
| 2022-09-30 | $0.0044800 | $0.0042000 | $0.0044800 | $0.0042000 |
| 2022-10-01 | $0.0042000 | $0.0042000 | $0.0042300 | $0.0042000 |
| 2022-10-02 | $0.0047220 | $0.0047220 | $0.0047230 | $0.0047190 |
| 2022-10-03 | $0.0048510 | $0.0047640 | $0.005029 | $0.0047640 |
| 2022-10-04 | $0.0033000 | $0.0033900 | $0.0033900 | $0.0033000 |
| 2022-10-05 | $0.0049030 | $0.0049070 | $0.0049070 | $0.0049010 |
| 2022-10-06 | $0.0039220 | $0.0033790 | $0.0039200 | $0.0033790 |
| 2022-10-07 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-10-09 | $0.0033700 | $0.0032800 | $0.0033700 | $0.0029000 |
| 2022-10-10 | $0.0033090 | $0.0037410 | $0.0037410 | $0.0030960 |
| 2022-10-11 | $0.0037410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-12 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-10-13 | $0.0037530 | $0.005408 | $0.005408 | $0.0037340 |
| 2022-10-14 | $0.005408 | $0.0049270 | $0.005446 | $0.0044090 |
| 2022-10-15 | $0.0045000 | $0.0044000 | $0.0045000 | $0.0044000 |
| 2022-10-16 | $0.0048450 | $0.0043090 | $0.005485 | $0.0040480 |
| 2022-10-17 | $0.0043090 | $0.0049270 | $0.0049270 | $0.0043940 |
| 2022-10-18 | $0.0040000 | $0.0044200 | $0.0045700 | $0.0040000 |
| 2022-10-19 | $0.0044200 | $0.0044200 | $0.0044900 | $0.0044200 |
| 2022-10-20 | $0.0044200 | $0.0042000 | $0.0044900 | $0.0042000 |
| 2022-10-21 | $0.0042000 | $0.0041700 | $0.0042700 | $0.0041700 |
| 2022-10-22 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0041700 |
| 2022-10-23 | $0.0048610 | $0.0042290 | $0.005048 | $0.0042290 |
| 2022-10-24 | $0.0042290 | $0.0040310 | $0.0041660 | $0.0040310 |
| 2022-10-25 | $0.0040310 | $0.0042350 | $0.0043810 | $0.0040890 |
| 2022-10-26 | $0.0042350 | $0.0042300 | $0.0045440 | $0.0040740 |
| 2022-10-27 | $0.0042300 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-10-28 | $0.0040890 | $0.0040430 | $0.0041990 | $0.0040430 |
| 2022-10-29 | $0.0040430 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-10-31 | $0.0041360 | $0.0041360 | $0.0041400 | $0.0041350 |
| 2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-11-02 | $0.0041040 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-03 | $0.0039480 | $0.0039470 | $0.0039500 | $0.0039430 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-05 | $0.0038000 | $0.0039100 | $0.0039100 | $0.0038000 |
| 2022-11-06 | $0.0039100 | $0.0039800 | $0.0039800 | $0.0039100 |
| 2022-11-07 | $0.0040790 | $0.0040840 | $0.0040840 | $0.0040730 |
| 2022-11-08 | $0.0040780 | $0.0034690 | $0.0037360 | $0.0034690 |
| 2022-11-09 | $0.0034690 | $0.0033130 | $0.0033130 | $0.0028710 |
| 2022-11-10 | $0.0033130 | $0.0034990 | $0.0038880 | $0.0034990 |
| 2022-11-11 | $0.0034990 | $0.0035990 | $0.0035990 | $0.0034700 |
| 2022-11-12 | $0.0035990 | $0.0035140 | $0.0035140 | $0.0033880 |
| 2022-11-13 | $0.0035140 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-11-14 | $0.0034850 | $0.0034860 | $0.0034860 | $0.0033960 |
| 2022-11-15 | $0.0034760 | $0.0036310 | $0.0036310 | $0.0035060 |
| 2022-11-16 | $0.0036310 | $0.0035260 | $0.0035260 | $0.0034040 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0034570 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0035280 | $0.0034210 | $0.0034210 | $0.0033070 |
| 2022-11-21 | $0.0034210 | $0.0032080 | $0.0034290 | $0.0032080 |
| 2022-11-22 | $0.0032070 | $0.0034130 | $0.0034130 | $0.0032990 |
| 2022-11-23 | $0.0034130 | $0.0034330 | $0.0035510 | $0.0034330 |
| 2022-11-24 | $0.0034330 | $0.0034890 | $0.0034890 | $0.0033680 |
| 2022-11-25 | $0.0034890 | $0.0034750 | $0.0034750 | $0.0033560 |
| 2022-11-26 | $0.0034750 | $0.0033740 | $0.0034940 | $0.0033740 |
| 2022-11-27 | $0.0033740 | $0.0033410 | $0.0034600 | $0.0033410 |
| 2022-11-28 | $0.0022990 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-11-29 | $0.0032680 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-11-30 | $0.0034040 | $0.0036250 | $0.0036250 | $0.0033660 |
| 2022-12-01 | $0.0036260 | $0.0035740 | $0.0037010 | $0.0035740 |
| 2022-12-02 | $0.0035740 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-12-04 | $0.0034750 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-12-06 | $0.0035260 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-08 | $0.0034480 | $0.0034490 | $0.0034500 | $0.0034460 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0035460 | $0.0036630 | $0.0036630 | $0.0035370 |
| 2022-12-12 | $0.0036630 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-12-13 | $0.0036990 | $0.0036970 | $0.0038290 | $0.0036970 |
| 2022-12-14 | $0.0036970 | $0.0036610 | $0.0037920 | $0.0036610 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0035460 | $0.0035040 | $0.0035040 | $0.0032700 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0035500 | $0.0033860 | $0.0035030 | $0.0032700 |
| 2022-12-20 | $0.0033860 | $0.0034070 | $0.0035290 | $0.0034070 |
| 2022-12-21 | $0.0034070 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-12-22 | $0.0033990 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-12-23 | $0.0034090 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-12-24 | $0.0032700 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-25 | $0.0023570 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-12-26 | $0.0023560 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-12-27 | $0.0032700 | $0.0030990 | $0.0032690 | $0.0030990 |
| 2022-12-28 | $0.0033910 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-29 | $0.0023160 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-30 | $0.0030990 | $0.0032190 | $0.0032190 | $0.0030990 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0033990 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-01-04 | $0.0032190 | $0.0032090 | $0.0032190 | $0.0032090 |
| 2023-01-05 | $0.0023590 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-01-06 | $0.0032090 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2023-01-07 | $0.0032090 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-01-08 | $0.0035390 | $0.0034790 | $0.0036080 | $0.0034790 |
| 2023-01-09 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-01-10 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-01-11 | $0.0032100 | $0.0033000 | $0.0033000 | $0.0032100 |
| 2023-01-12 | $0.0033000 | $0.0033400 | $0.0033400 | $0.0033000 |
| 2023-01-13 | $0.0033400 | $0.0033700 | $0.0033800 | $0.0033200 |
| 2023-01-14 | $0.0033700 | $0.0033800 | $0.0033800 | $0.0033700 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0033800 | $0.0030000 | $0.0033800 | $0.0030000 |
| 2023-01-17 | $0.0030000 | $0.0032200 | $0.0032200 | $0.0030000 |
| 2023-01-18 | $0.0032200 | $0.0032800 | $0.0032800 | $0.0031400 |
| 2023-01-19 | $0.0032800 | $0.0032900 | $0.0032900 | $0.0031900 |
| 2023-01-20 | $0.0032900 | $0.0033800 | $0.0033800 | $0.0031900 |
| 2023-01-21 | $0.0033800 | $0.0033800 | $0.0033800 | $0.0032800 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2023-01-23 | $0.0033800 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2023-01-25 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-26 | $0.0032290 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-01-27 | $0.0033800 | $0.0030000 | $0.0033800 | $0.0030000 |
| 2023-01-28 | $0.0032310 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2023-01-29 | $0.0030000 | $0.0031300 | $0.0031300 | $0.0030000 |
| 2023-01-30 | $0.0033250 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-01-31 | $0.0031970 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2023-02-01 | $0.0032380 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-02-02 | $0.0033220 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2023-02-03 | $0.0031300 | $0.0033100 | $0.0033100 | $0.0031300 |
| 2023-02-04 | $0.0032810 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2023-02-05 | $0.0032660 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2023-02-06 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2023-02-07 | $0.0031870 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-02-08 | $0.0033100 | $0.0033000 | $0.0033100 | $0.0033000 |
| 2023-02-09 | $0.0044580 | $0.0044580 | $0.0044590 | $0.0044560 |
| 2023-02-12 | $0.0030610 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-13 | $0.0030510 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-02-14 | $0.0030500 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-02-15 | $0.0033000 | $0.0032300 | $0.0038800 | $0.0032300 |
| 2023-02-16 | $0.0034070 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2023-02-17 | $0.0032300 | $0.0034000 | $0.0037600 | $0.0032300 |
| 2023-02-18 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0034000 |
| 2023-02-19 | $0.0035000 | $0.0033900 | $0.0035500 | $0.0033900 |
| 2023-02-20 | $0.0033900 | $0.0035700 | $0.0035700 | $0.0033900 |
| 2023-02-21 | $0.0035700 | $0.0036500 | $0.0036500 | $0.0034500 |
| 2023-02-22 | $0.0036500 | $0.0036600 | $0.0036600 | $0.0035200 |
| 2023-02-23 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0035600 |
| 2023-02-24 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036300 |
| 2023-02-25 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-02-26 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-02-27 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-02-28 | $0.0032890 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-03-01 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-03-02 | $0.0036600 | $0.0036700 | $0.0036700 | $0.0036600 |
| 2023-03-03 | $0.0032850 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2023-03-06 | $0.0031410 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2023-03-07 | $0.0031370 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-03-09 | $0.0036700 | $0.0034200 | $0.0036700 | $0.0032300 |
| 2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2023-03-11 | $0.0038650 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2023-03-12 | $0.0032830 | $0.0032630 | $0.0032830 | $0.0031720 |
| 2023-03-13 | $0.0032630 | $0.0032830 | $0.0033830 | $0.0032530 |
| 2023-03-14 | $0.0032830 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2023-03-15 | $0.0032800 | $0.0032730 | $0.0032830 | $0.0032730 |
| 2023-03-16 | $0.0032730 | $0.0032560 | $0.0032670 | $0.0032560 |
| 2023-03-17 | $0.0032560 | $0.0032460 | $0.0032560 | $0.0032460 |
| 2023-03-18 | $0.0032460 | $0.0032360 | $0.0032460 | $0.0032360 |
| 2023-03-19 | $0.0032360 | $0.0033970 | $0.0033970 | $0.0032360 |
| 2023-03-20 | $0.0033970 | $0.0034100 | $0.0034100 | $0.0034000 |
| 2023-03-21 | $0.0038930 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-03-22 | $0.0034070 | $0.0034470 | $0.0034470 | $0.0034070 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2023-03-29 | $0.0038180 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-03-30 | $0.0048420 | $0.0046640 | $0.0048440 | $0.0021530 |
| 2023-03-31 | $0.0031000 | $0.0031900 | $0.0031900 | $0.0031000 |
| 2023-04-01 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2023-04-02 | $0.0031900 | $0.0031000 | $0.0031900 | $0.0031000 |
| 2023-04-03 | $0.0039460 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-04-04 | $0.0047090 | $0.0018720 | $0.0048660 | $0.0014970 |
| 2023-04-05 | $0.0024500 | $0.0024700 | $0.0024700 | $0.0024500 |
| 2023-04-06 | $0.0019090 | $0.0019080 | $0.0019100 | $0.0019080 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0007400 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2023-04-10 | $0.0007440 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2023-04-11 | $0.0007640 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-04-12 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-04-13 | $0.0007680 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-04-14 | $0.0008060 | $0.0006300 | $0.0008410 | $0.0006300 |
| 2023-04-15 | $0.0042690 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-16 | $0.0042450 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-17 | $0.0042450 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-04-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-04-19 | $0.0042560 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2023-04-20 | $0.0040360 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2023-04-21 | $0.0039540 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-04-22 | $0.0038170 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2023-04-23 | $0.0038950 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2023-04-24 | $0.0038640 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2023-04-25 | $0.0008100 | $0.0005200 | $0.0008100 | $0.0005200 |
| 2023-04-26 | $0.0005200 | $0.0011600 | $0.0012200 | $0.0005200 |
| 2023-04-27 | $0.0039810 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-28 | $0.0041280 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-04-29 | $0.0041080 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2023-04-30 | $0.0011610 | $0.0012500 | $0.0012500 | $0.0011600 |
| 2023-05-01 | $0.0005610 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-05-02 | $0.0039320 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2023-05-03 | $0.0040170 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-05-04 | $0.0040660 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2023-05-05 | $0.0040410 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-05-06 | $0.0041370 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-05-08 | $0.0005640 | $0.0018540 | $0.0020390 | $0.0005560 |
| 2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-05-11 | $0.0018430 | $0.0018420 | $0.0018430 | $0.0018400 |
| 2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-13 | $0.0018080 | $0.0018070 | $0.0018080 | $0.0018070 |
| 2023-05-14 | $0.0037510 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-05-15 | $0.0037700 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-05-16 | $0.0018170 | $0.0018160 | $0.0018180 | $0.0018150 |
Turg
Exchange Union Crypto Market
| Paar | Vahetus |
|---|---|
| XUC/BTC | bittrex |
| XUC/USDT | bittrex |
| XUC/BTC | bw |
| XUC/ETH | bw |
| XUC/QC | bw |
| XUC/USDT | bw |
| XUC/ETH | dex |
| XUC/ETH | etherdelta |
| XUC/ETH | ethermium |
| XUC/BTC | exx |
| XUC/ETH | exx |
| XUC/USDT | exx |
| XUC/BTC | hitbtc |
| XUC/ETH | hitbtc |
| XUC/USDT | hitbtc |
| XUC/ETH | idex |
| XUC/BTC | okex |
| XUC/ETH | okex |
| XUC/USDT | okex |
| XUC/BTC | zb |
| XUC/QC | zb |
Description
Exchange Union Crypto ICO Description
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
Tehnoloogia
Exchange Union Crypto Technology
Sorry, detailed technology about Exchange Union is not currently available
Funktsioonid
Exchange Union Crypto Features
Sorry, detailed features about Exchange Union is not currently available
ICO Status
Exchange Union ICO Details
ICO staatus
Finished
Tokenite varu
3000000000
Algus
2017-07-15
Lõpp
2017-08-05
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.000217391304
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
A month’s notice will be given if any funds (5,000,000 XUC maximum limit) is to be released from the addresses above, stating each usage.
The Exchange Union Team canceled their ICO on August 5, 2017 and announced it on their site saying:
"(...) In other words, the bitcoins and ethereums we have raised have been sufficient for the construction and operation of the Exchange Union. (...) Therefore we are sorry to announce the cancellation of the ICO initiative, which was due to launch on 7 August, 2017."
Token Destribution:
Presale& Private Placement: 60,000,000
Exchanges Rewards*: 990,000,000
R&D: 450,000,000
Team Members: 300,000,000
Promotion & Bug Bounties: 90,000,000
Special Contributors: 60,000,000
Incentive Reserve: 150,000,000
Excess supply to be burned*: 900,000,000
*63% of XUC tokens will be burned or reserved for Exchanges
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort