DAVP Coin Values DAVP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2871
Turg: 82272
Turuosa ülempiirid
24h turumaht
2871
Aktiivsed krüptovaluutad54.24%
Bitcoin JagaDavion Crypto Coin Rank 2261
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Davion
Davion valuesUSD Hind $ 0.5149
$ 0.5149
Davion BTC Hind 0.00005566
0.00005566
Davion 24h turumaht $ 60,688
$ 60,688
Davion Turuosa ülempiirid $ 0
$ 0
24h turumaht
7 BTC 1 H
-2.08 %
24 H
-3.11 %
7 d
-12.65 %
Täna Davion USA dollarites on praegu hind
0.5149
USD, ja kui see on muudetud Bitcoin on
0.00005566
BTC. Kogusumma N/A praegu ringlusse turul. Davion hinnad muutuvad praegu -3.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Davion on kaubeldatud Krüptovahetused. Hangi Davion's edusamme, lisades selle oma lemmikud tasuta portfelli.
DAVP Tabelid
Davion Hind Tabelid
DAVP Kõrge/Madal hinnatabel
Davion Hind Kõrge/Madal hinnatabel
Historical Data
Davion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-23 | $0.5644000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2020-04-24 | $0.5924000 | $0.5910000 | $0.5940000 | $0.5910000 |
| 2020-04-25 | $0.8253000 | $0.8257000 | $0.8257000 | $0.8253000 |
| 2020-04-26 | $0.5939000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2020-04-27 | $0.8257000 | $0.8290000 | $0.8290000 | $0.8257000 |
| 2020-04-28 | $0.6207000 | $0.6177000 | $0.6185000 | $0.6177000 |
| 2020-04-29 | $0.8293000 | $0.7805000 | $0.8293000 | $0.7805000 |
| 2020-04-30 | $0.7028000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2020-05-01 | $0.6910000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2020-05-02 | $0.7063000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2020-05-03 | $0.7185000 | $0.7126000 | $0.7126000 | $0.7126000 |
| 2020-05-04 | $0.7126000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2020-05-05 | $0.7105000 | $0.7224000 | $0.7224000 | $0.7224000 |
| 2020-05-06 | $0.7224000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2020-05-07 | $0.7323000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2020-05-08 | $0.8000000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2020-05-09 | $0.7847000 | $0.7633000 | $0.7633000 | $0.7633000 |
| 2020-05-10 | $0.7633000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2020-05-11 | $0.6988000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2020-05-12 | $0.6855000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2020-05-13 | $0.7057000 | $0.7454000 | $0.7454000 | $0.7454000 |
| 2020-05-14 | $0.7454000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2020-05-15 | $0.7835000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2020-05-16 | $0.7449000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2020-05-17 | $0.7510000 | $0.7736000 | $0.7736000 | $0.7736000 |
| 2020-05-18 | $0.7736000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-05-19 | $0.7778000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2020-05-20 | $0.7824000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2020-05-21 | $0.7608000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2020-05-22 | $0.7247000 | $0.7337000 | $0.7337000 | $0.7337000 |
| 2020-05-23 | $0.7337000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2020-05-24 | $0.7349000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2020-05-25 | $0.6975000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2020-05-26 | $0.7121000 | $0.7076000 | $0.7076000 | $0.7076000 |
| 2020-05-27 | $0.7076000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2020-05-28 | $0.7364000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2020-05-29 | $0.7664000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2020-05-30 | $0.7540000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2020-05-31 | $0.7760000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2020-06-01 | $0.7560000 | $0.8169000 | $0.8169000 | $0.8169000 |
| 2020-06-02 | $0.8169000 | $0.7619000 | $0.7619000 | $0.7619000 |
| 2020-06-03 | $0.7619000 | $0.7733000 | $0.7733000 | $0.7733000 |
| 2020-06-04 | $0.7733000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2020-06-05 | $0.7836000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2020-06-06 | $0.7698000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2020-06-07 | $0.7737000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2020-06-08 | $0.7801000 | $0.7826000 | $0.7826000 | $0.7826000 |
| 2020-06-09 | $0.7826000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2020-06-10 | $0.7824000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2020-06-11 | $0.7797000 | $0.6822000 | $0.7791000 | $0.6822000 |
| 2020-06-12 | $0.6822000 | $0.6822000 | $0.6826000 | $0.6822000 |
| 2020-06-13 | $0.6822000 | $0.6821000 | $0.6823000 | $0.6821000 |
| 2020-06-14 | $0.7580000 | $0.7467000 | $0.7467000 | $0.7467000 |
| 2020-06-15 | $0.7467000 | $0.7544000 | $0.7544000 | $0.7544000 |
| 2020-06-16 | $0.6821000 | $0.6816000 | $0.6821000 | $0.6816000 |
| 2020-06-17 | $0.7621000 | $0.7567000 | $0.7567000 | $0.7567000 |
| 2020-06-18 | $0.7567000 | $0.7505000 | $0.7505000 | $0.7505000 |
| 2020-06-19 | $0.7505000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2020-06-20 | $0.7441000 | $0.7487000 | $0.7487000 | $0.7487000 |
| 2020-06-21 | $0.7487000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2020-06-22 | $0.7434000 | $0.7753000 | $0.7753000 | $0.7753000 |
| 2020-06-23 | $0.7753000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2020-06-24 | $0.7699000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2020-06-25 | $0.7434000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2020-06-26 | $0.7393000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2020-06-27 | $0.7326000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2020-06-28 | $0.7206000 | $0.7296000 | $0.7296000 | $0.7296000 |
| 2020-06-29 | $0.7296000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2020-06-30 | $0.7350000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2020-07-01 | $0.7309000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2020-07-02 | $0.7391000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2020-07-03 | $0.7274000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2020-07-04 | $0.7253000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2020-07-05 | $0.7314000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2020-07-06 | $0.7265000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2020-07-07 | $0.7478000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2020-07-08 | $0.7406000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2020-07-09 | $0.7551000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2020-07-10 | $0.7391000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2020-07-11 | $0.7431000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2020-07-12 | $0.7390000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2020-07-13 | $0.7441000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2020-07-14 | $0.7390000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2020-07-15 | $0.7405000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2020-07-16 | $0.7355000 | $0.7307000 | $0.7307000 | $0.7307000 |
| 2020-07-17 | $0.7307000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2020-07-18 | $0.7325000 | $0.7342000 | $0.7342000 | $0.7342000 |
| 2020-07-19 | $0.7342000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2020-07-20 | $0.7373000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2020-07-21 | $0.7332000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2020-07-22 | $0.7514000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2020-07-23 | $0.7630000 | $0.7692000 | $0.7692000 | $0.7692000 |
| 2020-07-24 | $0.7692000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2020-07-25 | $0.7640000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2020-07-26 | $0.7767000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2020-07-27 | $0.7954000 | $0.8834000 | $0.8834000 | $0.8834000 |
| 2020-07-28 | $0.8834000 | $0.8747000 | $0.8747000 | $0.8747000 |
| 2020-07-29 | $0.8747000 | $0.8890000 | $0.8890000 | $0.8890000 |
| 2020-07-30 | $0.8890000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2020-07-31 | $0.8891000 | $0.9082000 | $0.9082000 | $0.9082000 |
| 2020-08-01 | $0.9082000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2020-08-02 | $0.9450000 | $0.8851000 | $0.8851000 | $0.8851000 |
| 2020-08-03 | $0.8851000 | $0.8988000 | $0.8988000 | $0.8988000 |
| 2020-08-04 | $0.8988000 | $0.8955000 | $0.8955000 | $0.8955000 |
| 2020-08-05 | $0.8955000 | $0.9402000 | $0.9402000 | $0.9402000 |
| 2020-08-06 | $0.9402000 | $0.9417000 | $0.9417000 | $0.9417000 |
| 2020-08-07 | $0.9417000 | $0.9283000 | $0.9283000 | $0.9283000 |
| 2020-08-08 | $0.9283000 | $0.9417000 | $0.9417000 | $0.9417000 |
| 2020-08-09 | $0.9417000 | $0.9349000 | $0.9349000 | $0.9349000 |
| 2020-08-10 | $0.9349000 | $0.9518000 | $0.9518000 | $0.9518000 |
| 2020-08-11 | $0.9518000 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2020-08-12 | $0.9111000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2020-08-13 | $0.9256000 | $0.9433000 | $0.9433000 | $0.9433000 |
| 2020-08-14 | $0.9433000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2020-08-15 | $0.9420000 | $0.9489000 | $0.9489000 | $0.9489000 |
| 2020-08-16 | $0.9489000 | $0.9534000 | $0.9534000 | $0.9534000 |
| 2020-08-17 | $0.9534000 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2020-08-18 | $0.9841000 | $0.9565000 | $0.9565000 | $0.9565000 |
| 2020-08-19 | $0.9565000 | $0.9408000 | $0.9408000 | $0.9408000 |
| 2020-08-20 | $0.9408000 | $0.9491000 | $0.9491000 | $0.9491000 |
| 2020-08-21 | $0.9491000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2020-08-22 | $0.9222000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2020-08-23 | $0.9336000 | $0.9321000 | $0.9321000 | $0.9321000 |
| 2020-08-24 | $0.9321000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2020-08-25 | $0.9405000 | $0.9064000 | $0.9064000 | $0.9064000 |
| 2020-08-26 | $0.9064000 | $0.9174000 | $0.9174000 | $0.9174000 |
| 2020-08-27 | $0.9174000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2020-08-28 | $0.9065000 | $0.9228000 | $0.9228000 | $0.9228000 |
| 2020-08-29 | $0.9228000 | $0.9184000 | $0.9184000 | $0.9184000 |
| 2020-08-30 | $0.9184000 | $0.9373000 | $0.9373000 | $0.9373000 |
| 2020-08-31 | $0.9373000 | $0.9326000 | $0.9326000 | $0.9326000 |
| 2020-09-01 | $0.9326000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2020-09-02 | $0.9541000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2020-09-03 | $0.9118000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2020-09-04 | $0.8140000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2020-09-05 | $0.8374000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2020-09-06 | $0.8134000 | $0.8208000 | $0.8208000 | $0.8208000 |
| 2020-09-07 | $0.8208000 | $0.8303000 | $0.8303000 | $0.8303000 |
| 2020-09-08 | $0.8303000 | $0.8103000 | $0.8103000 | $0.8103000 |
| 2020-09-09 | $0.8103000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2020-09-10 | $0.8183000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2020-09-11 | $0.8277000 | $0.8319000 | $0.8319000 | $0.8319000 |
| 2020-09-12 | $0.8319000 | $0.8358000 | $0.8358000 | $0.8358000 |
| 2020-09-13 | $0.8358000 | $0.8266000 | $0.8266000 | $0.8266000 |
| 2020-09-14 | $0.8266000 | $0.8543000 | $0.8543000 | $0.8543000 |
| 2020-09-15 | $0.8543000 | $0.8629000 | $0.8629000 | $0.8629000 |
| 2020-09-16 | $0.8629000 | $0.8766000 | $0.8766000 | $0.8766000 |
| 2020-09-17 | $0.8766000 | $0.8756000 | $0.8756000 | $0.8756000 |
| 2020-09-18 | $0.8756000 | $0.8750000 | $0.8750000 | $0.8750000 |
| 2020-09-19 | $0.8750000 | $0.8867000 | $0.8867000 | $0.8867000 |
| 2020-09-20 | $0.8867000 | $0.8737000 | $0.8737000 | $0.8737000 |
| 2020-09-21 | $0.8737000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2020-09-22 | $0.8335000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2020-09-23 | $0.8428000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2020-09-24 | $0.8190000 | $0.8594000 | $0.8594000 | $0.8594000 |
| 2020-09-25 | $0.8594000 | $0.8555000 | $0.8555000 | $0.8555000 |
| 2020-09-26 | $0.8555000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2020-09-27 | $0.8587000 | $0.8625000 | $0.8625000 | $0.8625000 |
| 2020-09-28 | $0.8625000 | $0.8559000 | $0.8559000 | $0.8559000 |
| 2020-09-29 | $0.8559000 | $0.8673000 | $0.8673000 | $0.8673000 |
| 2020-09-30 | $0.8673000 | $0.8624000 | $0.8624000 | $0.8624000 |
| 2020-10-01 | $0.8624000 | $0.8498000 | $0.8498000 | $0.8498000 |
| 2020-10-02 | $0.8498000 | $0.8461000 | $0.8461000 | $0.8461000 |
| 2020-10-03 | $0.8461000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2020-10-04 | $0.8442000 | $0.8540000 | $0.8540000 | $0.8540000 |
| 2020-10-05 | $0.8540000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2020-10-06 | $0.8636000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2020-10-07 | $0.8483000 | $0.8538000 | $0.8538000 | $0.8538000 |
| 2020-10-08 | $0.8538000 | $0.8744000 | $0.8744000 | $0.8744000 |
| 2020-10-09 | $0.8744000 | $0.8847000 | $0.8847000 | $0.8847000 |
| 2020-10-10 | $0.8847000 | $0.9041000 | $0.9041000 | $0.9041000 |
| 2020-10-11 | $0.9041000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2020-10-12 | $0.9100000 | $0.9232000 | $0.9232000 | $0.9232000 |
| 2020-10-13 | $0.9232000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2020-10-14 | $0.9142000 | $0.9143000 | $0.9143000 | $0.9143000 |
| 2020-10-15 | $0.9143000 | $0.9207000 | $0.9207000 | $0.9207000 |
| 2020-10-16 | $0.9207000 | $0.9061000 | $0.9061000 | $0.9061000 |
| 2020-10-17 | $0.9061000 | $0.9094000 | $0.9094000 | $0.9094000 |
| 2020-10-18 | $0.9094000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2020-10-19 | $0.9211000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2020-10-20 | $0.9406000 | $0.9537000 | $0.9537000 | $0.9537000 |
| 2020-10-21 | $0.9537000 | $1.03 | $1.03 | $1.03 |
| 2020-10-22 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2020-10-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-24 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-10-25 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2020-10-26 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-10-27 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2020-10-28 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2020-10-29 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2020-10-30 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-10-31 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2020-11-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-11-02 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-11-03 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2020-11-04 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2020-11-05 | $1.13 | $1.25 | $1.25 | $1.25 |
| 2020-11-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-11-07 | $1.25 | $1.19 | $1.19 | $1.19 |
| 2020-11-08 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2020-11-09 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2020-11-10 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-11-11 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2020-11-12 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2020-11-13 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2020-11-14 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2020-11-15 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2020-11-16 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2020-11-17 | $1.34 | $1.42 | $1.42 | $1.42 |
| 2020-11-18 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2020-11-19 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2020-11-20 | $1.43 | $1.49 | $1.49 | $1.49 |
| 2020-11-21 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2020-11-22 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2020-11-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2020-11-24 | $1.47 | $1.53 | $1.53 | $1.53 |
| 2020-11-25 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2020-11-26 | $1.50 | $1.37 | $1.37 | $1.37 |
| 2020-11-27 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2020-11-28 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2020-11-29 | $1.42 | $1.46 | $1.46 | $1.46 |
| 2020-11-30 | $1.46 | $1.58 | $1.58 | $1.58 |
| 2020-12-01 | $1.58 | $1.50 | $1.50 | $1.50 |
| 2020-12-02 | $1.50 | $1.54 | $1.54 | $1.54 |
| 2020-12-03 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2020-12-04 | $1.56 | $1.49 | $1.49 | $1.49 |
| 2020-12-05 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2020-12-06 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2020-12-07 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2020-12-08 | $1.54 | $1.47 | $1.47 | $1.47 |
| 2020-12-09 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2020-12-10 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2020-12-11 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2020-12-12 | $1.44 | $1.51 | $1.51 | $1.51 |
| 2020-12-13 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2020-12-14 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2020-12-15 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2020-12-16 | $1.56 | $1.71 | $1.71 | $1.71 |
| 2020-12-17 | $1.71 | $1.83 | $1.83 | $1.83 |
| 2020-12-18 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2020-12-19 | $1.85 | $1.91 | $1.91 | $1.91 |
| 2020-12-20 | $1.91 | $1.88 | $1.88 | $1.88 |
| 2020-12-21 | $1.88 | $1.82 | $1.82 | $1.82 |
| 2020-12-22 | $1.82 | $1.91 | $1.91 | $1.91 |
| 2020-12-23 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2020-12-24 | $1.86 | $1.90 | $1.90 | $1.90 |
| 2020-12-25 | $1.90 | $1.98 | $1.98 | $1.98 |
| 2020-12-26 | $1.98 | $2.12 | $2.12 | $2.12 |
| 2020-12-27 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2020-12-28 | $2.10 | $2.16 | $2.16 | $2.16 |
| 2020-12-29 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2020-12-30 | $2.19 | $2.31 | $2.31 | $2.31 |
| 2020-12-31 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2021-01-01 | $2.32 | $2.35 | $2.35 | $2.35 |
| 2021-01-02 | $2.35 | $2.58 | $2.58 | $2.58 |
| 2021-01-03 | $2.58 | $2.65 | $2.65 | $2.65 |
| 2021-01-04 | $2.65 | $2.56 | $2.56 | $2.56 |
| 2021-01-05 | $2.56 | $2.72 | $2.72 | $2.72 |
| 2021-01-06 | $2.72 | $2.95 | $2.95 | $2.95 |
| 2021-01-07 | $2.95 | $3.16 | $3.16 | $3.16 |
| 2021-01-08 | $3.16 | $3.25 | $3.25 | $3.25 |
| 2021-01-09 | $3.25 | $3.22 | $3.22 | $3.22 |
| 2021-01-10 | $3.22 | $3.06 | $3.06 | $3.06 |
| 2021-01-11 | $3.06 | $2.84 | $2.84 | $2.84 |
| 2021-01-12 | $2.84 | $2.73 | $2.73 | $2.73 |
| 2021-01-13 | $2.73 | $2.99 | $2.99 | $2.99 |
| 2021-01-14 | $2.99 | $3.13 | $3.13 | $3.13 |
| 2021-01-15 | $3.13 | $2.94 | $2.94 | $2.94 |
| 2021-01-16 | $2.94 | $2.88 | $2.88 | $2.88 |
| 2021-01-17 | $2.88 | $2.87 | $2.87 | $2.87 |
| 2021-01-18 | $2.87 | $2.93 | $2.93 | $2.93 |
| 2021-01-19 | $2.93 | $2.88 | $2.88 | $2.88 |
| 2021-01-20 | $2.88 | $2.84 | $2.84 | $2.84 |
| 2021-01-21 | $2.84 | $2.47 | $2.47 | $2.47 |
| 2021-01-22 | $2.47 | $2.64 | $2.64 | $2.64 |
| 2021-01-23 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2021-01-24 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2021-01-25 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2021-01-26 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2021-01-27 | $2.60 | $2.43 | $2.43 | $2.43 |
| 2021-01-28 | $2.43 | $2.68 | $2.68 | $2.68 |
| 2021-01-29 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2021-01-30 | $2.74 | $2.75 | $2.75 | $2.75 |
| 2021-01-31 | $2.75 | $2.65 | $2.65 | $2.65 |
| 2021-02-01 | $2.65 | $2.68 | $2.68 | $2.68 |
| 2021-02-02 | $2.68 | $2.84 | $2.84 | $2.84 |
| 2021-02-03 | $2.84 | $3.01 | $3.01 | $3.01 |
| 2021-02-04 | $3.01 | $2.96 | $2.96 | $2.96 |
| 2021-02-05 | $2.96 | $3.07 | $3.07 | $3.07 |
| 2021-02-06 | $3.07 | $3.14 | $3.14 | $3.14 |
| 2021-02-07 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2021-02-08 | $3.11 | $3.72 | $3.72 | $3.72 |
| 2021-02-09 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-02-10 | $3.72 | $3.59 | $3.59 | $3.59 |
| 2021-02-11 | $3.59 | $3.84 | $3.84 | $3.84 |
| 2021-02-12 | $3.84 | $3.80 | $3.80 | $3.80 |
| 2021-02-13 | $3.80 | $3.78 | $3.78 | $3.78 |
| 2021-02-14 | $3.78 | $3.89 | $3.89 | $3.89 |
| 2021-02-15 | $3.89 | $3.84 | $3.84 | $3.84 |
| 2021-02-16 | $3.84 | $3.94 | $3.94 | $3.94 |
| 2021-02-17 | $3.94 | $4.17 | $4.17 | $4.17 |
| 2021-02-18 | $4.17 | $4.13 | $4.13 | $4.13 |
| 2021-02-19 | $4.13 | $4.48 | $4.48 | $4.48 |
| 2021-02-20 | $4.48 | $4.47 | $4.47 | $4.47 |
| 2021-02-21 | $4.47 | $4.60 | $4.60 | $4.60 |
| 2021-02-22 | $4.60 | $4.33 | $4.33 | $4.33 |
| 2021-02-23 | $4.33 | $3.91 | $3.91 | $3.91 |
| 2021-02-24 | $3.91 | $3.98 | $3.98 | $3.98 |
| 2021-02-25 | $3.98 | $3.77 | $3.77 | $3.77 |
| 2021-02-26 | $3.77 | $3.71 | $3.71 | $3.71 |
| 2021-02-27 | $3.71 | $3.70 | $3.70 | $3.70 |
| 2021-02-28 | $3.70 | $3.62 | $3.62 | $3.62 |
| 2021-03-01 | $3.62 | $3.97 | $3.97 | $3.97 |
| 2021-03-02 | $3.97 | $3.88 | $3.88 | $3.88 |
| 2021-03-03 | $3.88 | $4.03 | $4.03 | $4.03 |
| 2021-03-04 | $4.03 | $3.87 | $3.87 | $3.87 |
| 2021-03-05 | $3.87 | $3.90 | $3.90 | $3.90 |
| 2021-03-06 | $3.90 | $3.91 | $3.91 | $3.91 |
| 2021-03-07 | $3.91 | $4.08 | $4.08 | $4.08 |
| 2021-03-08 | $4.08 | $4.19 | $4.19 | $4.19 |
| 2021-03-09 | $4.19 | $4.39 | $4.39 | $4.39 |
| 2021-03-10 | $4.39 | $4.47 | $4.47 | $4.47 |
| 2021-03-11 | $4.47 | $4.63 | $4.63 | $4.63 |
| 2021-03-12 | $4.63 | $4.58 | $4.58 | $4.58 |
| 2021-03-13 | $4.58 | $4.89 | $4.89 | $4.89 |
| 2021-03-14 | $4.89 | $4.72 | $4.72 | $4.72 |
| 2021-03-15 | $4.72 | $4.45 | $4.45 | $4.45 |
| 2021-03-16 | $4.45 | $4.55 | $4.55 | $4.55 |
| 2021-03-17 | $4.55 | $4.71 | $4.71 | $4.71 |
| 2021-03-18 | $4.71 | $4.61 | $4.61 | $4.61 |
| 2021-03-19 | $4.61 | $4.65 | $4.65 | $4.65 |
| 2021-03-20 | $4.65 | $4.65 | $4.65 | $4.65 |
| 2021-03-21 | $4.65 | $4.59 | $4.59 | $4.59 |
| 2021-03-22 | $4.59 | $4.33 | $4.33 | $4.33 |
| 2021-03-23 | $4.33 | $4.35 | $4.35 | $4.35 |
| 2021-03-24 | $4.35 | $4.18 | $4.18 | $4.18 |
| 2021-03-25 | $4.18 | $4.11 | $4.11 | $4.11 |
| 2021-03-26 | $4.11 | $4.40 | $4.40 | $4.40 |
| 2021-03-27 | $4.40 | $4.47 | $4.47 | $4.47 |
| 2021-03-28 | $4.47 | $4.46 | $4.46 | $4.46 |
| 2021-03-29 | $4.46 | $4.61 | $4.61 | $4.61 |
| 2021-03-30 | $4.61 | $4.70 | $4.70 | $4.70 |
| 2021-03-31 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2021-04-01 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2021-04-02 | $4.70 | $4.72 | $4.72 | $4.72 |
| 2021-04-03 | $4.72 | $4.57 | $4.57 | $4.57 |
| 2021-04-04 | $4.57 | $4.66 | $4.66 | $4.66 |
| 2021-04-05 | $4.66 | $4.73 | $4.73 | $4.73 |
| 2021-04-06 | $4.73 | $4.64 | $4.64 | $4.64 |
| 2021-04-07 | $4.64 | $4.48 | $4.48 | $4.48 |
| 2021-04-08 | $4.48 | $4.65 | $4.65 | $4.65 |
| 2021-04-09 | $4.65 | $4.65 | $4.65 | $4.65 |
| 2021-04-10 | $4.65 | $4.78 | $4.78 | $4.78 |
| 2021-04-11 | $4.78 | $4.80 | $4.80 | $4.80 |
| 2021-04-12 | $4.80 | $4.79 | $4.79 | $4.79 |
| 2021-04-13 | $4.79 | $5.09 | $5.09 | $5.09 |
| 2021-04-14 | $5.09 | $5.04 | $5.04 | $5.04 |
| 2021-04-15 | $5.04 | $5.06 | $5.06 | $5.06 |
| 2021-04-16 | $5.06 | $4.91 | $4.91 | $4.91 |
| 2021-04-17 | $4.91 | $4.80 | $4.80 | $4.80 |
| 2021-04-18 | $4.80 | $4.50 | $4.50 | $4.50 |
| 2021-04-19 | $4.50 | $4.45 | $4.45 | $4.45 |
| 2021-04-20 | $4.45 | $4.52 | $4.52 | $4.52 |
| 2021-04-21 | $4.52 | $4.30 | $4.30 | $4.30 |
| 2021-04-22 | $4.30 | $4.14 | $4.14 | $4.14 |
| 2021-04-23 | $4.14 | $4.09 | $4.09 | $4.09 |
| 2021-04-24 | $4.09 | $4.01 | $4.01 | $4.01 |
| 2021-04-25 | $4.01 | $3.93 | $3.93 | $3.93 |
| 2021-04-26 | $3.93 | $4.33 | $4.33 | $4.33 |
| 2021-04-27 | $4.33 | $4.41 | $4.41 | $4.41 |
| 2021-04-28 | $4.41 | $4.39 | $4.39 | $4.39 |
| 2021-04-29 | $4.39 | $4.29 | $4.29 | $4.29 |
| 2021-04-30 | $4.29 | $4.62 | $4.62 | $4.62 |
| 2021-05-01 | $4.62 | $4.63 | $4.63 | $4.63 |
| 2021-05-02 | $4.63 | $4.53 | $4.53 | $4.53 |
| 2021-05-03 | $4.53 | $4.58 | $4.58 | $4.58 |
| 2021-05-04 | $4.58 | $4.26 | $4.26 | $4.26 |
| 2021-05-05 | $4.26 | $4.60 | $4.60 | $4.60 |
| 2021-05-06 | $4.60 | $4.52 | $4.52 | $4.52 |
| 2021-05-07 | $4.52 | $4.59 | $4.59 | $4.59 |
| 2021-05-08 | $4.59 | $4.72 | $4.72 | $4.72 |
| 2021-05-09 | $4.72 | $4.66 | $4.66 | $4.66 |
| 2021-05-10 | $4.66 | $4.47 | $4.47 | $4.47 |
| 2021-05-11 | $4.47 | $4.54 | $4.54 | $4.54 |
| 2021-05-12 | $4.54 | $3.96 | $3.96 | $3.96 |
| 2021-05-13 | $3.96 | $3.98 | $3.98 | $3.98 |
| 2021-05-14 | $3.98 | $3.99 | $3.99 | $3.99 |
| 2021-05-15 | $3.99 | $3.74 | $3.74 | $3.74 |
| 2021-05-16 | $3.74 | $3.72 | $3.72 | $3.72 |
| 2021-05-17 | $3.72 | $3.48 | $3.48 | $3.48 |
| 2021-05-18 | $3.48 | $3.43 | $3.43 | $3.43 |
| 2021-05-19 | $3.43 | $2.94 | $2.94 | $2.94 |
| 2021-05-20 | $2.94 | $3.25 | $3.25 | $3.25 |
| 2021-05-21 | $3.25 | $2.99 | $2.99 | $2.99 |
| 2021-05-22 | $2.99 | $3.00 | $3.00 | $3.00 |
| 2021-05-23 | $3.00 | $2.78 | $2.78 | $2.78 |
| 2021-05-24 | $2.78 | $3.11 | $3.11 | $3.11 |
| 2021-05-25 | $3.11 | $3.07 | $3.07 | $3.07 |
| 2021-05-26 | $3.07 | $3.14 | $3.14 | $3.14 |
| 2021-05-27 | $3.14 | $3.08 | $3.08 | $3.08 |
| 2021-05-28 | $3.08 | $2.85 | $2.85 | $2.85 |
| 2021-05-29 | $2.85 | $2.77 | $2.77 | $2.77 |
| 2021-05-30 | $2.77 | $2.85 | $2.85 | $2.85 |
| 2021-05-31 | $2.85 | $2.98 | $2.98 | $2.98 |
| 2021-06-01 | $2.98 | $2.94 | $2.94 | $2.94 |
| 2021-06-02 | $2.94 | $3.01 | $3.01 | $3.01 |
| 2021-06-03 | $3.01 | $3.14 | $3.14 | $3.14 |
| 2021-06-04 | $3.14 | $2.95 | $2.95 | $2.95 |
| 2021-06-05 | $2.95 | $2.84 | $2.84 | $2.84 |
| 2021-06-06 | $2.84 | $2.86 | $2.86 | $2.86 |
| 2021-06-07 | $2.86 | $2.69 | $2.69 | $2.69 |
| 2021-06-08 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2021-06-09 | $2.67 | $2.99 | $2.99 | $2.99 |
| 2021-06-10 | $2.99 | $2.93 | $2.93 | $2.93 |
| 2021-06-11 | $2.93 | $2.99 | $2.99 | $2.99 |
| 2021-06-12 | $2.99 | $2.84 | $2.84 | $2.84 |
| 2021-06-13 | $2.84 | $3.12 | $3.12 | $3.12 |
| 2021-06-14 | $3.12 | $3.24 | $3.24 | $3.24 |
| 2021-06-15 | $3.24 | $3.21 | $3.21 | $3.21 |
| 2021-06-16 | $3.21 | $3.07 | $3.07 | $3.07 |
| 2021-06-17 | $3.07 | $3.05 | $3.05 | $3.05 |
| 2021-06-18 | $3.05 | $2.87 | $2.87 | $2.87 |
| 2021-06-19 | $2.87 | $2.84 | $2.84 | $2.84 |
| 2021-06-20 | $2.84 | $2.85 | $2.85 | $2.85 |
| 2021-06-21 | $2.85 | $2.53 | $2.53 | $2.53 |
| 2021-06-22 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2021-06-23 | $2.60 | $2.69 | $2.69 | $2.69 |
| 2021-06-24 | $2.69 | $2.77 | $2.77 | $2.77 |
| 2021-06-25 | $2.77 | $2.53 | $2.53 | $2.53 |
| 2021-06-26 | $2.53 | $2.59 | $2.59 | $2.59 |
| 2021-06-27 | $2.59 | $2.78 | $2.78 | $2.78 |
| 2021-06-28 | $2.78 | $2.76 | $2.76 | $2.76 |
| 2021-06-29 | $2.76 | $2.87 | $2.87 | $2.87 |
| 2021-06-30 | $2.87 | $2.81 | $2.81 | $2.81 |
| 2021-07-01 | $2.81 | $2.68 | $2.68 | $2.68 |
| 2021-07-02 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2021-07-03 | $2.70 | $2.78 | $2.78 | $2.78 |
| 2021-07-04 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2021-07-05 | $2.82 | $2.70 | $2.70 | $2.70 |
| 2021-07-06 | $2.70 | $2.74 | $2.74 | $2.74 |
| 2021-07-07 | $2.74 | $2.71 | $2.71 | $2.71 |
| 2021-07-08 | $2.71 | $2.63 | $2.63 | $2.63 |
| 2021-07-09 | $2.63 | $2.70 | $2.70 | $2.70 |
| 2021-07-10 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2021-07-11 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2021-07-12 | $2.74 | $2.65 | $2.65 | $2.65 |
| 2021-07-13 | $2.65 | $2.62 | $2.62 | $2.62 |
| 2021-07-14 | $2.62 | $2.63 | $2.63 | $2.63 |
| 2021-07-15 | $2.63 | $2.55 | $2.55 | $2.55 |
| 2021-07-16 | $2.55 | $2.51 | $2.51 | $2.51 |
| 2021-07-17 | $2.51 | $2.52 | $2.52 | $2.52 |
| 2021-07-18 | $2.52 | $2.55 | $2.55 | $2.55 |
| 2021-07-19 | $2.55 | $2.47 | $2.47 | $2.47 |
| 2021-07-20 | $2.47 | $2.38 | $2.38 | $2.38 |
| 2021-07-21 | $2.38 | $2.57 | $2.57 | $2.57 |
| 2021-07-22 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2021-07-23 | $2.58 | $2.69 | $2.69 | $2.69 |
| 2021-07-24 | $2.69 | $2.74 | $2.74 | $2.74 |
| 2021-07-25 | $2.74 | $2.83 | $2.83 | $2.83 |
| 2021-07-26 | $2.83 | $2.98 | $2.98 | $2.98 |
| 2021-07-27 | $2.98 | $3.16 | $3.16 | $3.16 |
| 2021-07-28 | $3.16 | $3.20 | $3.20 | $3.20 |
| 2021-07-29 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-07-30 | $3.20 | $3.38 | $3.38 | $3.38 |
| 2021-07-31 | $3.38 | $3.32 | $3.32 | $3.32 |
| 2021-08-01 | $3.32 | $3.19 | $3.19 | $3.19 |
| 2021-08-02 | $3.19 | $3.13 | $3.13 | $3.13 |
| 2021-08-03 | $3.13 | $3.06 | $3.06 | $3.06 |
| 2021-08-04 | $3.06 | $3.18 | $3.18 | $3.18 |
| 2021-08-05 | $3.18 | $3.27 | $3.27 | $3.27 |
| 2021-08-06 | $3.27 | $3.43 | $3.43 | $3.43 |
| 2021-08-07 | $3.43 | $3.57 | $3.57 | $3.57 |
| 2021-08-08 | $3.57 | $3.51 | $3.51 | $3.51 |
| 2021-08-09 | $3.51 | $3.70 | $3.70 | $3.70 |
| 2021-08-10 | $3.70 | $3.65 | $3.65 | $3.65 |
| 2021-08-11 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2021-08-12 | $3.65 | $3.55 | $3.55 | $3.55 |
| 2021-08-13 | $3.55 | $3.83 | $3.83 | $3.83 |
| 2021-08-14 | $3.83 | $3.77 | $3.77 | $3.77 |
| 2021-08-15 | $3.77 | $3.76 | $3.76 | $3.76 |
| 2021-08-16 | $3.76 | $3.67 | $3.67 | $3.67 |
| 2021-08-17 | $3.67 | $3.58 | $3.58 | $3.58 |
| 2021-08-18 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2021-08-19 | $3.58 | $3.74 | $3.74 | $3.74 |
| 2021-08-20 | $3.74 | $3.95 | $3.95 | $3.95 |
| 2021-08-21 | $3.95 | $3.91 | $3.91 | $3.91 |
| 2021-08-22 | $3.91 | $3.94 | $3.94 | $3.94 |
| 2021-08-23 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2021-08-24 | $3.96 | $3.82 | $3.82 | $3.82 |
| 2021-08-25 | $3.82 | $3.92 | $3.92 | $3.92 |
| 2021-08-26 | $3.92 | $3.75 | $3.75 | $3.75 |
| 2021-08-27 | $3.75 | $3.93 | $3.93 | $3.93 |
| 2021-08-28 | $3.93 | $3.91 | $3.91 | $3.91 |
| 2021-08-29 | $3.91 | $3.90 | $3.90 | $3.90 |
| 2021-08-30 | $3.90 | $3.76 | $3.76 | $3.76 |
| 2021-08-31 | $3.76 | $3.77 | $3.77 | $3.77 |
| 2021-09-01 | $3.77 | $3.91 | $3.91 | $3.91 |
| 2021-09-02 | $3.91 | $3.94 | $3.94 | $3.94 |
| 2021-09-03 | $3.94 | $4.00 | $4.00 | $4.00 |
| 2021-09-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2021-09-05 | $4.00 | $4.14 | $4.14 | $4.14 |
| 2021-09-06 | $4.14 | $4.22 | $4.22 | $4.22 |
| 2021-09-07 | $4.22 | $3.75 | $3.75 | $3.75 |
| 2021-09-08 | $3.75 | $3.69 | $3.69 | $3.69 |
| 2021-09-09 | $3.69 | $3.71 | $3.71 | $3.71 |
| 2021-09-10 | $3.71 | $3.59 | $3.59 | $3.59 |
| 2021-09-11 | $3.59 | $3.61 | $3.61 | $3.61 |
| 2021-09-12 | $3.61 | $3.68 | $3.68 | $3.68 |
| 2021-09-13 | $3.68 | $3.60 | $3.60 | $3.60 |
| 2021-09-14 | $3.60 | $3.77 | $3.77 | $3.77 |
| 2021-09-15 | $3.77 | $3.85 | $3.85 | $3.85 |
| 2021-09-16 | $3.85 | $3.82 | $3.82 | $3.82 |
| 2021-09-17 | $3.82 | $3.78 | $3.78 | $3.78 |
| 2021-09-18 | $3.78 | $3.87 | $3.87 | $3.87 |
| 2021-09-19 | $3.87 | $3.78 | $3.78 | $3.78 |
| 2021-09-20 | $3.78 | $3.43 | $3.43 | $3.43 |
| 2021-09-21 | $3.43 | $3.26 | $3.26 | $3.26 |
| 2021-09-22 | $3.26 | $3.49 | $3.49 | $3.49 |
| 2021-09-23 | $3.49 | $3.59 | $3.59 | $3.59 |
| 2021-09-24 | $3.59 | $3.43 | $3.43 | $3.43 |
| 2021-09-25 | $3.43 | $3.42 | $3.42 | $3.42 |
| 2021-09-26 | $3.42 | $3.46 | $3.46 | $3.46 |
| 2021-09-27 | $3.46 | $3.38 | $3.38 | $3.38 |
| 2021-09-28 | $3.38 | $3.29 | $3.29 | $3.29 |
| 2021-09-29 | $3.29 | $3.32 | $3.32 | $3.32 |
| 2021-09-30 | $3.32 | $3.51 | $3.51 | $3.51 |
| 2021-10-01 | $3.51 | $3.85 | $3.85 | $3.85 |
| 2021-10-02 | $3.85 | $3.81 | $3.81 | $3.81 |
| 2021-10-03 | $3.81 | $3.86 | $3.86 | $3.86 |
| 2021-10-04 | $3.86 | $3.94 | $3.94 | $3.94 |
| 2021-10-05 | $3.94 | $4.12 | $4.12 | $4.12 |
| 2021-10-06 | $4.12 | $4.43 | $4.43 | $4.43 |
| 2021-10-07 | $4.43 | $4.30 | $4.30 | $4.30 |
| 2021-10-08 | $4.30 | $4.32 | $4.32 | $4.32 |
| 2021-10-09 | $4.32 | $4.40 | $4.40 | $4.40 |
| 2021-10-10 | $4.40 | $4.38 | $4.38 | $4.38 |
| 2021-10-11 | $4.38 | $4.60 | $4.60 | $4.60 |
| 2021-10-12 | $4.60 | $4.48 | $4.48 | $4.48 |
| 2021-10-13 | $4.48 | $4.59 | $4.59 | $4.59 |
| 2021-10-14 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2021-10-15 | $4.59 | $4.94 | $4.94 | $4.94 |
| 2021-10-16 | $4.94 | $4.87 | $4.87 | $4.87 |
| 2021-10-17 | $4.87 | $4.92 | $4.92 | $4.92 |
| 2021-10-18 | $4.92 | $4.96 | $4.96 | $4.96 |
| 2021-10-19 | $4.96 | $5.14 | $5.14 | $5.14 |
| 2021-10-20 | $5.14 | $5.28 | $5.28 | $5.28 |
| 2021-10-21 | $5.28 | $4.98 | $4.98 | $4.98 |
| 2021-10-22 | $4.98 | $4.86 | $4.86 | $4.86 |
| 2021-10-23 | $4.86 | $4.91 | $4.91 | $4.91 |
| 2021-10-24 | $4.91 | $4.87 | $4.87 | $4.87 |
| 2021-10-25 | $4.87 | $5.05 | $5.05 | $5.05 |
| 2021-10-26 | $5.05 | $4.83 | $4.83 | $4.83 |
| 2021-10-27 | $4.83 | $4.68 | $4.68 | $4.68 |
| 2021-10-28 | $4.68 | $4.85 | $4.85 | $4.85 |
| 2021-10-29 | $4.85 | $4.98 | $4.98 | $4.98 |
| 2021-10-30 | $4.98 | $4.95 | $4.95 | $4.95 |
| 2021-10-31 | $4.95 | $4.91 | $4.91 | $4.91 |
| 2021-11-01 | $4.91 | $4.88 | $4.88 | $4.88 |
| 2021-11-02 | $4.88 | $5.06 | $5.06 | $5.06 |
| 2021-11-03 | $5.06 | $5.03 | $5.03 | $5.03 |
| 2021-11-04 | $5.03 | $4.92 | $4.92 | $4.92 |
| 2021-11-05 | $4.92 | $4.88 | $4.88 | $4.88 |
| 2021-11-06 | $4.88 | $4.92 | $4.92 | $4.92 |
| 2021-11-07 | $4.92 | $5.06 | $5.06 | $5.06 |
| 2021-11-08 | $5.06 | $5.40 | $5.40 | $5.40 |
| 2021-11-09 | $5.40 | $5.36 | $5.36 | $5.36 |
| 2021-11-10 | $5.36 | $5.19 | $5.19 | $5.19 |
| 2021-11-11 | $5.19 | $5.19 | $5.19 | $5.19 |
| 2021-11-12 | $5.19 | $5.13 | $5.13 | $5.13 |
| 2021-11-13 | $5.13 | $5.15 | $5.15 | $5.15 |
| 2021-11-14 | $5.15 | $5.24 | $5.24 | $5.24 |
| 2021-11-15 | $5.24 | $5.09 | $5.09 | $5.09 |
| 2021-11-16 | $5.09 | $4.81 | $4.81 | $4.81 |
| 2021-11-17 | $4.81 | $4.83 | $4.83 | $4.83 |
| 2021-11-18 | $4.83 | $4.55 | $4.55 | $4.55 |
| 2021-11-19 | $4.55 | $4.65 | $4.65 | $4.65 |
| 2021-11-20 | $4.65 | $4.78 | $4.78 | $4.78 |
| 2021-11-21 | $4.78 | $4.70 | $4.70 | $4.70 |
| 2021-11-22 | $4.70 | $4.50 | $4.50 | $4.50 |
| 2021-11-23 | $4.50 | $4.61 | $4.61 | $4.61 |
| 2021-11-24 | $4.61 | $4.57 | $4.57 | $4.57 |
| 2021-11-25 | $4.57 | $4.72 | $4.72 | $4.72 |
| 2021-11-26 | $4.72 | $4.30 | $4.30 | $4.30 |
| 2021-11-27 | $4.30 | $4.38 | $4.38 | $4.38 |
| 2021-11-28 | $4.38 | $4.59 | $4.59 | $4.59 |
| 2021-11-29 | $4.59 | $4.63 | $4.63 | $4.63 |
| 2021-11-30 | $4.63 | $4.57 | $4.57 | $4.57 |
| 2021-12-01 | $4.56 | $4.58 | $4.58 | $4.58 |
| 2021-12-02 | $4.58 | $4.52 | $4.52 | $4.52 |
| 2021-12-03 | $4.52 | $4.29 | $4.29 | $4.29 |
| 2021-12-04 | $4.29 | $3.94 | $3.94 | $3.94 |
| 2021-12-05 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2021-12-06 | $3.96 | $4.04 | $4.04 | $4.04 |
| 2021-12-07 | $4.04 | $4.05 | $4.05 | $4.05 |
| 2021-12-08 | $4.05 | $4.04 | $4.04 | $4.04 |
| 2021-12-09 | $4.04 | $3.81 | $3.81 | $3.81 |
| 2021-12-10 | $3.81 | $3.78 | $3.78 | $3.78 |
| 2021-12-11 | $3.78 | $3.95 | $3.95 | $3.95 |
| 2021-12-12 | $3.95 | $4.01 | $4.01 | $4.01 |
| 2021-12-13 | $4.01 | $3.74 | $3.74 | $3.74 |
| 2021-12-14 | $3.74 | $3.87 | $3.87 | $3.87 |
| 2021-12-15 | $3.87 | $3.91 | $3.91 | $3.91 |
| 2021-12-16 | $3.91 | $3.81 | $3.81 | $3.81 |
| 2021-12-17 | $3.81 | $3.69 | $3.69 | $3.69 |
| 2021-12-18 | $3.69 | $3.75 | $3.75 | $3.75 |
| 2021-12-19 | $3.75 | $3.74 | $3.74 | $3.74 |
| 2021-12-20 | $3.74 | $3.75 | $3.75 | $3.75 |
| 2021-12-21 | $3.75 | $3.92 | $3.92 | $3.92 |
| 2021-12-22 | $3.91 | $3.89 | $3.89 | $3.89 |
| 2021-12-23 | $3.89 | $4.07 | $4.07 | $4.07 |
| 2021-12-24 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2021-12-25 | $4.07 | $4.04 | $4.04 | $4.04 |
| 2021-12-26 | $4.04 | $4.06 | $4.06 | $4.06 |
| 2021-12-27 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2021-12-28 | $4.06 | $3.80 | $3.80 | $3.80 |
| 2021-12-29 | $3.80 | $3.71 | $3.71 | $3.71 |
| 2021-12-30 | $3.72 | $3.77 | $3.77 | $3.77 |
| 2021-12-31 | $3.77 | $3.70 | $3.70 | $3.70 |
| 2022-01-01 | $3.70 | $3.82 | $3.82 | $3.82 |
| 2022-01-02 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2022-01-03 | $3.79 | $3.72 | $3.72 | $3.72 |
| 2022-01-04 | $3.72 | $3.67 | $3.67 | $3.67 |
| 2022-01-05 | $3.67 | $3.48 | $3.48 | $3.48 |
| 2022-01-06 | $3.48 | $3.45 | $3.45 | $3.45 |
| 2022-01-07 | $3.45 | $3.32 | $3.32 | $3.32 |
| 2022-01-08 | $3.32 | $3.34 | $3.34 | $3.34 |
| 2022-01-09 | $3.34 | $3.35 | $3.35 | $3.35 |
| 2022-01-10 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-01-11 | $3.35 | $3.42 | $3.42 | $3.42 |
| 2022-01-12 | $3.42 | $3.51 | $3.51 | $3.51 |
| 2022-01-13 | $3.51 | $3.40 | $3.40 | $3.40 |
| 2022-01-14 | $3.41 | $3.45 | $3.45 | $3.45 |
| 2022-01-15 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2022-01-16 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2022-01-17 | $3.45 | $3.38 | $3.38 | $3.38 |
| 2022-01-18 | $3.38 | $3.39 | $3.39 | $3.39 |
| 2022-01-19 | $3.39 | $3.33 | $3.33 | $3.33 |
| 2022-01-20 | $3.33 | $3.26 | $3.26 | $3.26 |
| 2022-01-21 | $3.26 | $2.92 | $2.92 | $2.92 |
| 2022-01-22 | $2.92 | $2.81 | $2.81 | $2.81 |
| 2022-01-23 | $2.81 | $2.90 | $2.90 | $2.90 |
| 2022-01-24 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2022-01-25 | $2.94 | $2.96 | $2.96 | $2.96 |
| 2022-01-26 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-01-27 | $2.95 | $2.98 | $2.98 | $2.98 |
| 2022-01-28 | $2.98 | $3.02 | $3.02 | $3.02 |
| 2022-01-29 | $3.02 | $3.06 | $3.06 | $3.06 |
| 2022-01-30 | $3.06 | $3.03 | $3.03 | $3.03 |
| 2022-01-31 | $3.03 | $3.08 | $3.08 | $3.08 |
| 2022-02-01 | $3.08 | $3.10 | $3.10 | $3.10 |
| 2022-02-02 | $3.10 | $2.95 | $2.95 | $2.95 |
| 2022-02-03 | $2.95 | $2.99 | $2.99 | $2.99 |
| 2022-02-04 | $2.99 | $3.33 | $3.33 | $3.33 |
| 2022-02-05 | $3.33 | $3.31 | $3.31 | $3.31 |
| 2022-02-06 | $3.31 | $3.39 | $3.39 | $3.39 |
| 2022-02-07 | $3.39 | $3.51 | $3.51 | $3.51 |
| 2022-02-08 | $3.51 | $3.53 | $3.53 | $3.53 |
| 2022-02-09 | $3.53 | $3.55 | $3.55 | $3.55 |
| 2022-02-10 | $3.55 | $3.48 | $3.48 | $3.48 |
| 2022-02-11 | $3.48 | $3.39 | $3.39 | $3.39 |
| 2022-02-12 | $3.39 | $3.38 | $3.38 | $3.38 |
| 2022-02-13 | $3.38 | $3.37 | $3.37 | $3.37 |
| 2022-02-14 | $3.37 | $3.40 | $3.40 | $3.40 |
| 2022-02-15 | $3.40 | $3.57 | $3.57 | $3.57 |
| 2022-02-16 | $3.57 | $3.51 | $3.51 | $3.51 |
| 2022-02-17 | $3.51 | $3.24 | $3.24 | $3.24 |
| 2022-02-18 | $3.24 | $3.20 | $3.20 | $3.20 |
| 2022-02-19 | $3.20 | $3.21 | $3.21 | $3.21 |
| 2022-02-20 | $3.21 | $3.07 | $3.07 | $3.07 |
| 2022-02-21 | $3.07 | $2.96 | $2.96 | $2.96 |
| 2022-02-22 | $2.96 | $3.06 | $3.06 | $3.06 |
| 2022-02-23 | $3.06 | $2.98 | $2.98 | $2.98 |
| 2022-02-24 | $2.98 | $3.07 | $3.07 | $3.07 |
| 2022-02-25 | $3.07 | $3.14 | $3.14 | $3.14 |
| 2022-02-26 | $3.14 | $3.13 | $3.13 | $3.13 |
| 2022-02-27 | $3.13 | $3.02 | $3.02 | $3.02 |
| 2022-02-28 | $3.02 | $3.46 | $3.46 | $3.46 |
| 2022-03-01 | $3.46 | $3.55 | $3.55 | $3.55 |
| 2022-03-02 | $3.55 | $3.52 | $3.52 | $3.52 |
| 2022-03-03 | $3.52 | $3.40 | $3.40 | $3.40 |
| 2022-03-04 | $3.40 | $3.13 | $3.13 | $3.13 |
| 2022-03-05 | $3.13 | $3.15 | $3.15 | $3.15 |
| 2022-03-06 | $3.15 | $3.07 | $3.07 | $3.07 |
| 2022-03-07 | $3.07 | $3.04 | $3.04 | $3.04 |
| 2022-03-08 | $3.04 | $3.10 | $3.10 | $3.10 |
| 2022-03-09 | $3.10 | $3.36 | $3.36 | $3.36 |
| 2022-03-10 | $3.36 | $3.16 | $3.16 | $3.16 |
| 2022-03-11 | $3.16 | $3.10 | $3.10 | $3.10 |
| 2022-03-12 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-03-13 | $3.10 | $3.02 | $3.02 | $3.02 |
| 2022-03-14 | $3.02 | $3.18 | $3.18 | $3.18 |
| 2022-03-15 | $3.18 | $3.15 | $3.15 | $3.15 |
| 2022-03-16 | $3.15 | $3.29 | $3.29 | $3.29 |
| 2022-03-17 | $3.29 | $3.28 | $3.28 | $3.28 |
| 2022-03-18 | $3.28 | $3.34 | $3.34 | $3.34 |
| 2022-03-19 | $3.34 | $3.38 | $3.38 | $3.38 |
| 2022-03-20 | $3.38 | $3.30 | $3.30 | $3.30 |
| 2022-03-21 | $3.30 | $3.28 | $3.28 | $3.28 |
| 2022-03-22 | $3.28 | $3.39 | $3.39 | $3.39 |
| 2022-03-23 | $3.39 | $3.43 | $3.43 | $3.43 |
| 2022-03-24 | $3.43 | $3.52 | $3.52 | $3.52 |
| 2022-03-25 | $3.52 | $3.55 | $3.55 | $3.55 |
| 2022-03-26 | $3.55 | $3.56 | $3.56 | $3.56 |
| 2022-03-27 | $3.56 | $3.75 | $3.75 | $3.75 |
| 2022-03-28 | $3.75 | $3.77 | $3.77 | $3.77 |
| 2022-03-29 | $3.77 | $3.80 | $3.80 | $3.80 |
| 2022-03-30 | $3.80 | $3.77 | $3.77 | $3.77 |
| 2022-03-31 | $3.77 | $3.77 | $3.77 | $3.76 |
| 2022-04-01 | $3.64 | $3.70 | $3.70 | $3.70 |
| 2022-04-02 | $3.70 | $3.67 | $3.67 | $3.67 |
| 2022-04-03 | $3.67 | $3.67 | $3.67 | $3.66 |
| 2022-04-04 | $3.71 | $3.73 | $3.73 | $3.73 |
| 2022-04-05 | $3.73 | $3.64 | $3.64 | $3.64 |
| 2022-04-06 | $3.64 | $3.45 | $3.45 | $3.45 |
| 2022-04-07 | $3.45 | $3.48 | $3.48 | $3.48 |
| 2022-04-08 | $3.48 | $3.38 | $3.38 | $3.38 |
| 2022-04-09 | $3.38 | $3.42 | $3.42 | $3.42 |
| 2022-04-10 | $3.42 | $3.37 | $3.37 | $3.37 |
| 2022-04-11 | $3.37 | $3.16 | $3.16 | $3.16 |
| 2022-04-12 | $3.16 | $3.21 | $3.21 | $3.21 |
| 2022-04-13 | $3.21 | $3.29 | $3.29 | $3.29 |
| 2022-04-14 | $3.29 | $3.20 | $3.20 | $3.20 |
| 2022-04-15 | $3.20 | $3.25 | $3.25 | $3.25 |
| 2022-04-16 | $3.25 | $3.23 | $3.23 | $3.23 |
| 2022-04-17 | $3.23 | $3.18 | $3.18 | $3.18 |
| 2022-04-18 | $3.18 | $3.17 | $3.18 | $3.17 |
| 2022-04-19 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2022-04-20 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2022-04-21 | $3.31 | $3.24 | $3.24 | $3.24 |
| 2022-04-22 | $3.24 | $3.18 | $3.18 | $3.18 |
| 2022-04-23 | $3.18 | $3.16 | $3.16 | $3.16 |
| 2022-04-24 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2022-04-25 | $3.16 | $3.24 | $3.24 | $3.24 |
| 2022-04-26 | $3.24 | $3.05 | $3.05 | $3.05 |
| 2022-04-27 | $3.05 | $3.14 | $3.14 | $3.14 |
| 2022-04-28 | $3.14 | $3.18 | $3.18 | $3.18 |
| 2022-04-29 | $3.18 | $3.09 | $3.09 | $3.09 |
| 2022-04-30 | $3.09 | $3.01 | $3.01 | $3.01 |
| 2022-05-01 | $3.01 | $3.08 | $3.08 | $3.08 |
| 2022-05-02 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2022-05-03 | $3.08 | $3.02 | $3.02 | $3.02 |
| 2022-05-04 | $3.02 | $3.17 | $3.17 | $3.17 |
| 2022-05-05 | $3.17 | $2.92 | $2.92 | $2.92 |
| 2022-05-06 | $2.92 | $2.88 | $2.88 | $2.88 |
| 2022-05-07 | $2.88 | $2.84 | $2.84 | $2.84 |
| 2022-05-08 | $2.84 | $2.72 | $2.72 | $2.72 |
| 2022-05-09 | $2.72 | $2.41 | $2.41 | $2.41 |
| 2022-05-10 | $2.41 | $2.48 | $2.48 | $2.48 |
| 2022-05-11 | $2.48 | $2.32 | $2.32 | $2.32 |
| 2022-05-12 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-05-13 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2022-05-14 | $2.34 | $2.40 | $2.40 | $2.40 |
| 2022-05-15 | $2.40 | $2.50 | $2.50 | $2.50 |
| 2022-05-16 | $2.50 | $2.39 | $2.39 | $2.39 |
| 2022-05-17 | $2.39 | $2.43 | $2.43 | $2.43 |
| 2022-05-18 | $2.43 | $2.29 | $2.29 | $2.29 |
| 2022-05-19 | $2.29 | $2.42 | $2.42 | $2.42 |
| 2022-05-20 | $2.42 | $2.33 | $2.33 | $2.33 |
| 2022-05-21 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-05-22 | $2.35 | $2.42 | $2.42 | $2.42 |
| 2022-05-23 | $2.42 | $2.33 | $2.33 | $2.33 |
| 2022-05-24 | $2.33 | $2.37 | $2.37 | $2.37 |
| 2022-05-25 | $2.37 | $2.36 | $2.36 | $2.36 |
| 2022-05-26 | $2.36 | $2.34 | $2.34 | $2.34 |
| 2022-05-27 | $2.34 | $2.29 | $2.29 | $2.29 |
| 2022-05-28 | $2.29 | $2.32 | $2.32 | $2.32 |
| 2022-05-29 | $2.32 | $2.35 | $2.35 | $2.35 |
| 2022-05-30 | $2.36 | $2.54 | $2.54 | $2.54 |
| 2022-05-31 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-06-01 | $2.54 | $2.38 | $2.38 | $2.38 |
| 2022-06-02 | $2.38 | $2.44 | $2.44 | $2.44 |
| 2022-06-03 | $2.44 | $2.37 | $2.37 | $2.37 |
| 2022-06-04 | $2.37 | $2.39 | $2.39 | $2.39 |
| 2022-06-05 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-06-06 | $2.39 | $2.51 | $2.51 | $2.51 |
| 2022-06-07 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2022-06-08 | $2.49 | $2.42 | $2.42 | $2.42 |
| 2022-06-09 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2022-06-10 | $2.41 | $2.33 | $2.33 | $2.33 |
| 2022-06-11 | $2.33 | $2.27 | $2.27 | $2.27 |
| 2022-06-12 | $2.27 | $2.13 | $2.13 | $2.13 |
| 2022-06-13 | $2.13 | $1.80 | $1.80 | $1.80 |
| 2022-06-14 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2022-06-15 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2022-06-16 | $1.81 | $1.63 | $1.63 | $1.63 |
| 2022-06-17 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2022-06-18 | $1.64 | $1.52 | $1.52 | $1.52 |
| 2022-06-19 | $1.52 | $1.64 | $1.64 | $1.64 |
| 2022-06-20 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-06-21 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2022-06-22 | $1.66 | $1.60 | $1.60 | $1.60 |
| 2022-06-23 | $1.60 | $1.69 | $1.69 | $1.69 |
| 2022-06-24 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2022-06-25 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2022-06-26 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2022-06-27 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2022-06-28 | $1.66 | $1.62 | $1.62 | $1.62 |
| 2022-06-29 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2022-06-30 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2022-07-01 | $1.59 | $1.54 | $1.54 | $1.54 |
| 2022-07-02 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-07-03 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-07-04 | $1.54 | $1.62 | $1.62 | $1.62 |
| 2022-07-05 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2022-07-06 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2022-07-07 | $1.64 | $1.73 | $1.73 | $1.73 |
| 2022-07-08 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-07-09 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-07-10 | $1.73 | $1.67 | $1.67 | $1.67 |
| 2022-07-11 | $1.67 | $1.60 | $1.60 | $1.60 |
| 2022-07-12 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2022-07-13 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2022-07-14 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2022-07-15 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2022-07-16 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2022-07-17 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2022-07-18 | $1.66 | $1.80 | $1.80 | $1.80 |
| 2022-07-19 | $1.80 | $1.87 | $1.87 | $1.87 |
| 2022-07-20 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2022-07-21 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2022-07-22 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2022-07-23 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2022-07-24 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2022-07-25 | $1.81 | $1.70 | $1.70 | $1.70 |
| 2022-07-26 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-07-27 | $1.70 | $1.84 | $1.84 | $1.84 |
| 2022-07-28 | $1.84 | $1.91 | $1.91 | $1.91 |
| 2022-07-29 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2022-07-30 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2022-07-31 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2022-08-01 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2022-08-02 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-08-03 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2022-08-04 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2022-08-05 | $1.81 | $1.87 | $1.87 | $1.87 |
| 2022-08-06 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2022-08-07 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2022-08-08 | $1.85 | $1.91 | $1.91 | $1.91 |
| 2022-08-09 | $1.91 | $1.85 | $1.85 | $1.85 |
| 2022-08-10 | $1.85 | $1.92 | $1.92 | $1.92 |
| 2022-08-11 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-08-12 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2022-08-13 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-08-14 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2022-08-15 | $1.95 | $1.93 | $1.93 | $1.93 |
| 2022-08-16 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2022-08-17 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2022-08-18 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2022-08-19 | $1.86 | $1.67 | $1.67 | $1.67 |
| 2022-08-20 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2022-08-21 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2022-08-22 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-08-23 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-08-24 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-08-25 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2022-08-26 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2022-09-21 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-09-22 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2022-09-23 | $1.55 | $1.56 | $1.56 | $1.55 |
| 2022-09-24 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2022-09-25 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-09-26 | $1.50 | $1.51 | $1.51 | $1.50 |
| 2022-09-28 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2022-09-29 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2022-09-30 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2022-10-01 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-10-02 | $1.55 | $1.55 | $1.55 | $1.54 |
| 2022-10-03 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2022-10-04 | $1.57 | $1.63 | $1.63 | $1.63 |
| 2022-10-05 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-10-06 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-10-07 | $1.60 | $1.56 | $1.56 | $1.56 |
| 2022-10-08 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2022-10-09 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2022-10-10 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2022-10-11 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-10-12 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-10-13 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2022-10-14 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-10-15 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2022-10-16 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2022-10-17 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2022-10-18 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2022-10-19 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2022-10-20 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2022-10-21 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2022-10-22 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2022-10-23 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2022-10-24 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2022-10-25 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2022-10-26 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2022-10-27 | $1.66 | $1.62 | $1.62 | $1.62 |
| 2022-10-28 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2022-10-29 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2022-10-30 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2022-10-31 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-11-01 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-11-02 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2022-11-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-11-04 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2022-11-05 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2022-11-06 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-11-07 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2022-11-08 | $1.65 | $1.48 | $1.48 | $1.48 |
| 2022-11-09 | $1.48 | $1.27 | $1.27 | $1.27 |
| 2022-11-10 | $1.27 | $1.41 | $1.41 | $1.41 |
| 2022-11-11 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-11-12 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2022-11-13 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2022-11-14 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2022-11-15 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-11-16 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2022-11-17 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-11-18 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-11-19 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-11-20 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-11-21 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2022-11-22 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2022-11-23 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2022-11-24 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-11-25 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2022-11-26 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-11-27 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2022-11-28 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2022-11-29 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2022-11-30 | $1.32 | $1.37 | $1.37 | $1.37 |
| 2022-12-01 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2022-12-02 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2022-12-03 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2022-12-04 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2022-12-05 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2022-12-06 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2022-12-07 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2022-12-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-09 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-12-10 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-12-11 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-12-12 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-12-13 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2022-12-14 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-12-15 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-12-16 | $1.39 | $1.33 | $1.33 | $1.33 |
| 2022-12-17 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-12-18 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-12-19 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2022-12-20 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2022-12-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-23 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-12-24 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-12-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-27 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-12-28 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2022-12-29 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2022-12-30 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-12-31 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-01-01 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2023-01-02 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-01-03 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-01-04 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2023-01-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-06 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-01-07 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-01-08 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2023-01-09 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-01-10 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2023-01-11 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2023-01-12 | $1.44 | $1.51 | $1.51 | $1.51 |
| 2023-01-13 | $1.51 | $1.60 | $1.60 | $1.60 |
| 2023-01-14 | $1.60 | $1.68 | $1.68 | $1.68 |
| 2023-01-15 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2023-01-16 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2023-01-17 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2023-01-18 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2023-01-19 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2023-01-20 | $1.69 | $1.81 | $1.81 | $1.81 |
| 2023-01-21 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2023-01-22 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-01-23 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2023-01-24 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2023-01-25 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2023-01-26 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2023-01-27 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2023-01-28 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2023-01-29 | $1.84 | $1.90 | $1.90 | $1.90 |
| 2023-01-30 | $1.90 | $1.83 | $1.83 | $1.83 |
| 2023-01-31 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2023-02-01 | $1.85 | $1.90 | $1.90 | $1.90 |
| 2023-02-02 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2023-02-03 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2023-02-04 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2023-02-05 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2023-02-06 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2023-02-07 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2023-02-08 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2023-02-09 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-02-12 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2023-02-13 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2023-02-14 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2023-02-15 | $1.78 | $1.95 | $1.95 | $1.95 |
| 2023-02-16 | $1.95 | $1.88 | $1.88 | $1.88 |
| 2023-02-17 | $1.88 | $1.97 | $1.97 | $1.97 |
| 2023-02-18 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2023-02-19 | $1.97 | $1.94 | $1.94 | $1.94 |
| 2023-02-20 | $1.94 | $1.99 | $1.99 | $1.99 |
| 2023-02-21 | $1.99 | $1.96 | $1.96 | $1.96 |
| 2023-02-22 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2023-02-23 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2023-02-24 | $1.92 | $1.86 | $1.86 | $1.86 |
| 2023-02-25 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2023-02-26 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2023-02-27 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2023-02-28 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2023-03-01 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2023-03-02 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2023-03-03 | $1.88 | $1.79 | $1.79 | $1.79 |
| 2023-03-04 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-03-05 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2023-03-06 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2023-03-07 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2023-03-08 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2023-03-09 | $1.74 | $1.63 | $1.63 | $1.63 |
| 2023-03-10 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2023-03-11 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2023-03-12 | $1.65 | $1.77 | $1.77 | $1.77 |
| 2023-03-13 | $1.77 | $1.94 | $1.94 | $1.94 |
| 2023-03-14 | $1.94 | $1.98 | $1.98 | $1.98 |
| 2023-03-15 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2023-03-16 | $1.95 | $2.00 | $2.00 | $2.00 |
| 2023-03-17 | $2.00 | $2.20 | $2.20 | $2.20 |
| 2023-03-18 | $2.20 | $2.16 | $2.16 | $2.16 |
| 2023-03-19 | $2.16 | $2.24 | $2.24 | $2.24 |
| 2023-03-20 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2023-03-21 | $2.23 | $2.26 | $2.26 | $2.26 |
| 2023-03-22 | $2.26 | $2.19 | $2.19 | $2.19 |
| 2023-03-23 | $2.19 | $2.27 | $2.27 | $2.27 |
| 2023-03-24 | $2.27 | $2.20 | $2.20 | $2.20 |
| 2023-03-25 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2023-03-26 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2023-03-27 | $2.24 | $2.17 | $2.17 | $2.17 |
| 2023-03-28 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2023-03-29 | $2.18 | $2.27 | $2.27 | $2.27 |
| 2023-03-30 | $2.27 | $2.24 | $2.24 | $2.24 |
| 2023-03-31 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2023-04-01 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-04-02 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2023-04-03 | $2.26 | $2.23 | $2.23 | $2.23 |
| 2023-04-04 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2023-04-05 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2023-04-06 | $2.25 | $2.25 | $2.26 | $2.25 |
| 2023-04-08 | $2.23 | $2.24 | $2.24 | $2.24 |
| 2023-04-09 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2023-04-10 | $2.27 | $2.37 | $2.37 | $2.37 |
| 2023-04-11 | $2.37 | $2.42 | $2.42 | $2.42 |
| 2023-04-12 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2023-04-13 | $2.39 | $2.43 | $2.43 | $2.43 |
| 2023-04-14 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2023-04-15 | $2.44 | $2.43 | $2.43 | $2.43 |
| 2023-04-16 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2023-04-17 | $2.43 | $2.36 | $2.36 | $2.36 |
| 2023-04-18 | $2.36 | $2.43 | $2.43 | $2.43 |
| 2023-04-19 | $2.43 | $2.31 | $2.31 | $2.31 |
| 2023-04-20 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2023-04-21 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2023-04-22 | $2.18 | $2.23 | $2.23 | $2.23 |
| 2023-04-23 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2023-04-24 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2023-04-25 | $2.20 | $2.27 | $2.27 | $2.27 |
| 2023-04-26 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2023-04-27 | $2.28 | $2.36 | $2.36 | $2.36 |
| 2023-04-28 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2023-04-29 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2023-04-30 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2023-05-01 | $2.34 | $2.25 | $2.25 | $2.25 |
| 2023-05-02 | $2.25 | $2.30 | $2.30 | $2.30 |
| 2023-05-03 | $2.30 | $2.32 | $2.32 | $2.32 |
| 2023-05-04 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2023-05-05 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2023-05-06 | $2.36 | $2.32 | $2.32 | $2.32 |
| 2023-05-07 | $2.32 | $2.29 | $2.29 | $2.29 |
| 2023-05-08 | $2.29 | $2.22 | $2.22 | $2.22 |
| 2023-05-09 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2023-05-10 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2023-05-11 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2023-05-12 | $2.16 | $2.15 | $2.15 | $2.15 |
| 2023-05-13 | $2.15 | $2.14 | $2.15 | $2.14 |
| 2023-05-14 | $2.14 | $2.16 | $2.16 | $2.16 |
| 2023-05-15 | $2.16 | $2.17 | $2.17 | $2.17 |
| 2023-05-16 | $2.17 | $2.17 | $2.18 | $2.17 |
Turg
Davion Crypto Market
| Paar | Vahetus |
|---|---|
| DAVP/BTC | bigone |
| DAVP/USDT | bigone |
Description
Davion Crypto ICO Description
The Davion Foundation aims to break down the boundaries of online and offline commerce in line with the rapidly evolving Information and Communication Technologies and Blockchain industries. Among them, Blockchain and cryptocurrency have unique characteristics that can solve accessibility and reliability problems. These characteristics enable the realization of an integrated free financial ecosystem with no boundaries between online and offline by building an open ecosystem where everyone can participate on the Internet through decentralized governance.
Davion Token (DAVP) is issued based on ERC-20 and uses Ethereum network until its own Mainnet comes up.
Tehnoloogia
Davion Crypto Technology
Sorry, detailed technology about Davion is not currently available
Funktsioonid
Davion Crypto Features
Sorry, detailed features about Davion is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort