Convex Finance - Elada Convex Finance hinna ja turupiiranguga

Convex Finance Crypto Coin Rank 100

78,959,888 CVX

24h turumaht

177 BTC

1 H

0.22 %

24 H

-0.57 %

7 d

-3.97 %

Täna Convex Finance USA dollarites on praegu hind 3.89 USD, ja kui see on muudetud Bitcoin on 0.00013060 BTC. Kogusumma 78,959,888 CVX praegu ringlusse turul. Convex Finance hinnad muutuvad praegu -0.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars Convex Finance on kaubeldatud Krüptovahetused. Hangi Convex Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Convex Finance

Sümbol

CVX

Algoritm

N/A

BTC Hind

0.00013060 BTC

BTC Turg

10,312 BTC

BTC 24h Vol

177 BTC

Kokku hangitud münte

78,959,888 CVX

0.22 %

24h

-0.57 %

-3.97 %

N/A

Veebisait

N/A

CVX Tabelid

CVX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-01-20	$39.52	$38.33	$39.63	$38.33
2022-01-21	$38.33	$30.60	$35.33	$29.46
2022-01-22	$30.62	$26.97	$29.98	$25.42
2022-01-23	$26.97	$30.12	$31.37	$27.90
2022-01-24	$30.12	$27.92	$30.60	$25.81
2022-01-25	$27.92	$27.74	$29.30	$26.77
2022-01-26	$27.74	$26.92	$28.68	$25.88
2022-01-27	$26.92	$22.75	$27.98	$22.63
2022-01-28	$22.75	$24.92	$25.18	$22.72
2022-01-29	$24.92	$27.39	$29.18	$25.05
2022-01-30	$27.39	$26.62	$28.69	$25.16
2022-01-31	$26.62	$26.70	$28.00	$26.36
2022-02-01	$26.70	$28.13	$29.39	$26.76
2022-02-02	$28.13	$26.39	$27.91	$25.77
2022-02-03	$26.39	$26.84	$26.89	$24.24
2022-02-04	$26.84	$28.59	$31.85	$28.31
2022-02-05	$28.59	$28.53	$28.79	$28.03
2022-02-06	$28.53	$26.46	$29.36	$25.91
2022-02-07	$26.46	$27.79	$28.35	$27.11
2022-02-08	$27.79	$28.08	$28.90	$27.04
2022-02-09	$28.08	$30.16	$30.92	$28.15
2022-02-10	$30.16	$26.29	$29.87	$26.14
2022-02-11	$26.29	$24.46	$26.38	$23.99
2022-02-12	$24.46	$25.83	$26.54	$24.13
2022-02-13	$25.83	$25.66	$28.16	$24.96
2022-02-14	$25.66	$26.13	$26.49	$24.95
2022-02-15	$26.13	$29.01	$29.32	$27.08
2022-02-16	$29.01	$29.41	$30.50	$28.01
2022-02-17	$29.41	$26.41	$28.11	$26.22
2022-02-18	$26.41	$26.04	$27.73	$25.88
2022-02-19	$26.04	$25.34	$27.24	$25.08
2022-02-20	$25.34	$23.29	$24.41	$22.72
2022-02-21	$23.29	$21.69	$22.80	$21.33
2022-02-22	$21.69	$20.73	$23.19	$20.48
2022-02-23	$20.73	$20.10	$21.27	$20.10
2022-02-24	$20.10	$19.01	$23.79	$17.83
2022-02-25	$19.03	$19.95	$20.31	$18.90
2022-02-26	$19.95	$19.95	$20.94	$19.73
2022-02-27	$19.95	$17.41	$19.24	$17.38
2022-02-28	$17.41	$19.38	$20.49	$18.10
2022-03-01	$19.38	$18.94	$20.45	$18.86
2022-03-02	$18.94	$20.90	$31.99	$18.55
2022-03-03	$20.90	$19.96	$20.92	$19.71
2022-03-04	$19.96	$17.69	$18.41	$14.46
2022-03-05	$17.69	$17.47	$18.20	$16.60
2022-03-06	$17.47	$16.59	$17.76	$16.48
2022-03-07	$16.59	$15.62	$16.42	$15.14
2022-03-08	$15.62	$15.99	$16.13	$15.60
2022-03-09	$15.99	$17.09	$17.54	$16.96
2022-03-10	$17.09	$16.28	$16.73	$15.88
2022-03-11	$16.28	$16.02	$16.51	$15.83
2022-03-12	$16.02	$16.35	$16.65	$15.93
2022-03-13	$16.35	$15.81	$16.30	$15.66
2022-03-14	$15.81	$16.42	$16.80	$15.61
2022-03-15	$16.42	$17.41	$18.58	$15.99
2022-03-16	$17.41	$18.46	$21.28	$17.68
2022-03-17	$18.46	$18.58	$19.40	$18.14
2022-03-18	$18.58	$19.87	$21.14	$18.90
2022-03-19	$19.87	$19.70	$20.45	$19.50
2022-03-20	$19.70	$18.84	$19.38	$18.13
2022-03-21	$18.84	$20.30	$22.23	$18.67
2022-03-22	$20.30	$20.88	$21.31	$20.21
2022-03-23	$20.88	$21.23	$21.75	$20.48
2022-03-24	$21.23	$23.20	$23.93	$21.60
2022-03-25	$23.20	$24.31	$25.87	$23.20
2022-03-26	$24.31	$27.84	$28.40	$24.18
2022-03-27	$27.84	$29.93	$36.90	$28.80
2022-03-28	$29.93	$30.15	$31.77	$29.43
2022-03-29	$30.15	$29.24	$31.53	$28.85
2022-03-30	$29.24	$29.67	$30.88	$28.73
2022-03-31	$29.67	$29.67	$29.68	$29.67
2022-04-01	$29.18	$30.08	$31.86	$28.90
2022-04-02	$30.08	$34.18	$34.69	$29.66
2022-04-03	$34.18	$34.18	$34.18	$34.17
2022-04-04	$38.88	$37.04	$40.43	$35.96
2022-04-05	$37.04	$36.17	$37.55	$35.67
2022-04-06	$36.17	$33.82	$35.24	$33.29
2022-04-07	$33.82	$34.58	$36.10	$33.64
2022-04-08	$34.71	$34.70	$34.71	$34.70
2022-04-09	$34.62	$34.92	$35.33	$34.42
2022-04-10	$34.92	$34.38	$35.11	$33.50
2022-04-11	$34.38	$29.74	$32.36	$29.52
2022-04-12	$29.74	$28.79	$30.28	$28.61
2022-04-13	$28.79	$28.79	$28.80	$28.79
2022-04-15	$28.24	$28.72	$28.83	$28.42
2022-04-16	$28.72	$28.10	$28.72	$27.88
2022-04-17	$28.10	$26.13	$27.62	$25.98
2022-04-18	$26.13	$28.10	$28.60	$26.40
2022-04-19	$28.10	$28.09	$30.77	$27.75
2022-04-20	$28.09	$29.82	$29.91	$27.81
2022-04-21	$29.82	$28.31	$31.17	$27.99
2022-04-22	$28.31	$26.02	$28.48	$23.02
2022-04-23	$26.02	$25.53	$26.20	$25.23
2022-04-24	$25.53	$25.30	$25.95	$25.27
2022-04-25	$25.30	$26.13	$26.39	$25.03
2022-04-26	$26.13	$24.18	$24.98	$24.16
2022-04-27	$24.18	$27.55	$28.03	$24.86
2022-04-28	$27.55	$26.93	$28.17	$26.64
2022-04-29	$26.93	$24.84	$26.30	$24.79
2022-04-30	$24.84	$22.96	$24.39	$22.74
2022-05-01	$22.96	$23.13	$24.66	$22.13
2022-05-02	$23.13	$22.43	$23.38	$22.09
2022-05-03	$22.43	$22.42	$23.19	$21.88
2022-05-04	$22.42	$25.35	$26.16	$23.40
2022-05-05	$25.35	$23.41	$23.74	$22.53
2022-05-06	$23.41	$22.97	$23.31	$21.86
2022-05-07	$22.97	$22.97	$22.98	$22.97
2022-05-08	$22.64	$21.56	$21.94	$20.68
2022-05-09	$21.56	$19.23	$19.58	$18.46
2022-05-10	$19.23	$21.00	$21.69	$19.15
2022-05-11	$21.00	$13.96	$20.47	$12.52
2022-05-12	$13.96	$11.18	$16.12	$10.60
2022-05-13	$11.18	$12.56	$14.44	$11.31
2022-05-14	$12.56	$11.73	$13.73	$11.24
2022-05-15	$11.73	$11.73	$11.74	$11.69
2022-05-16	$11.77	$11.04	$12.64	$10.61
2022-05-17	$11.04	$12.41	$17.64	$11.21
2022-05-18	$12.41	$10.62	$12.15	$10.56
2022-05-19	$10.62	$10.28	$11.52	$10.11
2022-05-20	$10.28	$9.91	$10.91	$9.66
2022-05-21	$9.91	$9.55	$10.11	$9.47
2022-05-22	$9.55	$10.58	$10.60	$9.70
2022-05-23	$10.58	$10.15	$10.69	$10.03
2022-05-24	$10.15	$10.49	$10.67	$10.13
2022-05-25	$10.48	$10.58	$10.84	$10.11
2022-05-26	$10.58	$9.66	$10.63	$9.62
2022-05-27	$9.66	$9.18	$9.79	$9.10
2022-05-28	$9.18	$9.37	$9.55	$9.18
2022-05-29	$9.37	$9.51	$9.83	$9.36
2022-05-30	$9.51	$10.71	$10.81	$10.18
2022-05-31	$10.71	$10.26	$10.95	$10.07
2022-06-01	$10.26	$9.25	$9.70	$9.18
2022-06-02	$9.25	$8.89	$9.49	$8.77
2022-06-03	$8.89	$8.42	$8.72	$8.19
2022-06-04	$8.42	$8.51	$8.69	$8.35
2022-06-05	$8.51	$8.46	$8.73	$8.30
2022-06-06	$8.46	$8.40	$9.08	$8.33
2022-06-07	$8.40	$7.73	$8.46	$7.63
2022-06-08	$7.73	$7.62	$7.85	$7.40
2022-06-09	$7.62	$7.41	$7.76	$7.25
2022-06-10	$7.41	$6.22	$7.26	$6.22
2022-06-11	$6.21	$6.19	$6.21	$6.19
2022-06-12	$5.51	$4.97	$5.23	$4.84
2022-06-13	$4.97	$4.10	$4.50	$3.84
2022-06-14	$4.10	$4.00	$4.29	$3.79
2022-06-15	$4.00	$4.10	$4.46	$3.72
2022-06-16	$4.10	$3.45	$3.81	$3.26
2022-06-17	$3.45	$3.62	$3.93	$3.40
2022-06-18	$3.62	$3.56	$4.22	$3.24
2022-06-19	$3.56	$4.02	$5.34	$3.71
2022-06-20	$4.02	$4.31	$4.52	$3.88
2022-06-21	$4.31	$4.35	$4.77	$4.31
2022-06-22	$4.35	$4.19	$4.35	$4.06
2022-06-23	$4.19	$4.49	$4.74	$4.40
2022-06-24	$4.49	$4.99	$5.26	$4.52
2022-06-25	$4.99	$4.89	$5.26	$4.76
2022-06-26	$4.89	$4.52	$5.45	$4.42
2022-06-27	$4.52	$4.27	$4.57	$4.19
2022-06-28	$4.27	$3.80	$4.19	$3.78
2022-06-29	$3.80	$3.60	$3.86	$3.52
2022-06-30	$3.60	$4.34	$5.03	$3.48
2022-07-01	$4.34	$4.35	$4.35	$4.34
2022-07-02	$4.12	$3.95	$4.19	$3.89
2022-07-03	$3.95	$4.09	$4.88	$3.92
2022-07-04	$4.09	$4.08	$4.09	$4.08
2022-07-05	$4.59	$5.90	$6.36	$4.53
2022-07-06	$5.90	$5.95	$6.15	$5.67
2022-07-07	$5.95	$6.11	$6.60	$6.02
2022-07-08	$6.11	$5.85	$6.11	$5.64
2022-07-09	$5.85	$5.85	$5.86	$5.85
2022-07-10	$6.55	$5.87	$6.35	$5.83
2022-07-11	$5.87	$5.36	$5.71	$5.34
2022-07-12	$5.36	$5.16	$5.53	$5.06
2022-07-13	$5.16	$6.16	$6.58	$5.35
2022-07-14	$6.16	$6.27	$6.66	$5.90
2022-07-15	$6.27	$6.65	$6.89	$6.29
2022-07-16	$6.65	$6.39	$6.82	$6.10
2022-07-17	$6.39	$6.22	$6.43	$6.04
2022-07-18	$6.22	$7.67	$7.82	$6.67
2022-07-19	$7.67	$7.47	$8.18	$7.22
2022-07-20	$7.47	$7.29	$7.64	$7.10
2022-07-21	$7.29	$7.65	$7.84	$7.04
2022-07-22	$7.65	$7.71	$7.97	$7.50
2022-07-23	$7.71	$7.68	$8.49	$7.47
2022-07-24	$7.68	$7.58	$8.04	$7.55
2022-07-25	$7.58	$6.48	$7.16	$6.41
2022-07-26	$6.48	$6.18	$6.56	$5.84
2022-07-27	$6.18	$7.07	$7.24	$6.49
2022-07-28	$7.07	$7.99	$8.27	$7.04
2022-07-29	$7.99	$7.77	$8.28	$7.48
2022-07-30	$7.77	$7.51	$7.89	$7.34
2022-07-31	$7.51	$7.38	$7.73	$7.32
2022-08-01	$7.38	$7.18	$7.51	$7.10
2022-08-02	$7.18	$6.82	$7.18	$5.88
2022-08-03	$6.82	$6.77	$7.01	$6.60
2022-08-04	$6.77	$6.73	$6.88	$6.59
2022-08-05	$6.73	$7.25	$7.27	$6.90
2022-08-06	$7.25	$6.99	$7.24	$6.91
2022-08-07	$6.99	$6.94	$7.12	$6.91
2022-08-08	$6.94	$7.43	$7.48	$7.09
2022-08-09	$7.43	$7.05	$7.26	$6.98
2022-08-10	$7.05	$7.67	$7.98	$7.17
2022-08-11	$7.67	$7.32	$7.77	$7.26
2022-08-12	$7.32	$7.48	$7.55	$7.35
2022-08-13	$7.48	$7.21	$7.53	$7.18
2022-08-14	$7.21	$6.96	$7.22	$6.93
2022-08-15	$6.96	$6.66	$6.94	$6.49
2022-08-16	$6.65	$6.66	$6.66	$6.65
2022-09-21	$4.68	$4.48	$4.96	$4.45
2022-09-22	$4.48	$4.75	$4.81	$4.67
2022-09-23	$4.75	$4.76	$4.76	$4.75
2022-09-24	$4.82	$4.74	$4.90	$4.71
2022-09-25	$4.74	$4.61	$4.73	$4.58
2022-09-26	$4.60	$4.62	$4.62	$4.60
2022-09-28	$4.88	$4.88	$5.03	$4.84
2022-09-29	$4.88	$4.92	$5.05	$4.87
2022-09-30	$4.92	$4.92	$4.92	$4.92
2022-10-03	$4.68	$4.92	$4.99	$4.79
2022-10-04	$4.92	$5.38	$5.52	$5.07
2022-10-05	$5.36	$5.36	$5.37	$5.36
2022-10-06	$5.52	$5.49	$5.53	$5.39
2022-10-07	$5.49	$5.56	$5.69	$5.28
2022-10-08	$5.56	$5.59	$5.65	$5.45
2022-10-09	$5.59	$5.50	$5.61	$5.44
2022-10-10	$5.50	$5.59	$5.67	$5.35
2022-10-11	$5.59	$5.67	$5.68	$5.50
2022-10-12	$5.67	$5.91	$6.35	$5.68
2022-10-13	$5.91	$5.32	$5.98	$5.31
2022-10-14	$5.32	$5.36	$5.45	$5.22
2022-10-15	$5.36	$5.37	$5.48	$5.30
2022-10-16	$5.37	$5.40	$5.45	$5.33
2022-10-17	$5.41	$5.63	$5.66	$5.45
2022-10-18	$5.63	$5.24	$5.64	$5.13
2022-10-19	$5.24	$4.99	$5.18	$4.95
2022-10-20	$4.99	$4.93	$5.04	$4.83
2022-10-21	$4.93	$5.13	$5.18	$4.95
2022-10-22	$5.13	$5.05	$5.15	$5.02
2022-10-23	$5.05	$5.25	$5.25	$5.08
2022-10-24	$5.25	$5.06	$5.19	$5.06
2022-10-25	$5.06	$5.46	$5.51	$5.18
2022-10-26	$5.46	$5.90	$5.96	$5.62
2022-10-27	$5.90	$5.63	$5.83	$5.58
2022-10-28	$5.63	$5.68	$5.82	$5.61
2022-10-29	$5.68	$5.61	$5.84	$5.58
2022-10-30	$5.61	$5.37	$5.62	$5.32
2022-10-31	$5.37	$5.32	$5.37	$5.20
2022-11-01	$5.32	$5.20	$5.34	$5.17
2022-11-02	$5.20	$5.05	$5.16	$4.93
2022-11-03	$5.05	$5.05	$5.05	$5.05
2022-11-04	$5.15	$5.49	$5.58	$5.32
2022-11-05	$5.49	$5.41	$5.58	$5.31
2022-11-06	$5.41	$5.27	$5.38	$5.17
2022-11-07	$5.27	$5.25	$5.31	$5.16
2022-11-08	$5.25	$4.40	$4.84	$4.37
2022-11-09	$4.40	$3.66	$3.95	$3.60
2022-11-10	$3.66	$3.62	$3.67	$3.61
2022-11-11	$4.19	$4.05	$4.20	$3.94
2022-11-12	$4.05	$3.81	$3.99	$3.75
2022-11-13	$3.81	$4.41	$12.09	$3.57
2022-11-14	$4.41	$4.10	$4.79	$4.01
2022-11-15	$4.10	$4.06	$4.27	$4.03
2022-11-16	$4.06	$4.03	$4.08	$3.94
2022-11-17	$4.03	$3.93	$4.05	$3.91
2022-11-18	$3.93	$3.88	$3.95	$3.83
2022-11-19	$3.88	$3.92	$3.94	$3.84
2022-11-20	$3.92	$3.65	$3.83	$3.62
2022-11-21	$3.65	$3.60	$3.63	$3.47
2022-11-22	$3.60	$3.95	$4.26	$3.60
2022-11-23	$3.95	$4.35	$4.42	$3.99
2022-11-24	$4.35	$4.32	$4.49	$4.25
2022-11-25	$4.32	$4.37	$4.37	$4.21
2022-11-26	$4.37	$4.28	$4.41	$4.26
2022-11-27	$4.28	$4.26	$4.40	$4.26
2022-11-28	$4.26	$3.94	$4.27	$3.92
2022-11-29	$3.94	$3.95	$4.36	$3.40
2022-11-30	$3.95	$4.19	$4.21	$4.06
2022-12-01	$4.19	$4.00	$4.14	$3.99
2022-12-02	$4.00	$4.00	$4.04	$3.96
2022-12-03	$4.00	$3.87	$4.00	$3.85
2022-12-04	$3.87	$3.87	$3.87	$3.87
2022-12-06	$3.93	$3.93	$4.00	$3.89
2022-12-07	$3.93	$3.86	$3.91	$3.80
2022-12-08	$3.86	$3.92	$4.04	$3.92
2022-12-09	$3.92	$3.87	$3.94	$3.84
2022-12-10	$3.87	$3.85	$4.32	$3.75
2022-12-11	$3.85	$3.85	$3.90	$3.77
2022-12-12	$3.87	$3.91	$3.96	$3.84
2022-12-13	$3.90	$3.90	$3.90	$3.89
2022-12-14	$4.02	$3.90	$4.05	$3.90
2022-12-15	$3.90	$3.70	$3.82	$3.70
2022-12-16	$3.70	$3.39	$3.59	$3.28
2022-12-17	$3.39	$3.45	$3.49	$3.37
2022-12-18	$3.45	$3.49	$3.53	$3.43
2022-12-19	$3.49	$3.36	$3.50	$3.35
2022-12-20	$3.36	$3.53	$3.53	$3.44
2022-12-21	$3.53	$3.54	$3.56	$3.47
2022-12-22	$3.54	$3.58	$3.58	$3.48
2022-12-23	$3.58	$3.55	$3.58	$3.54
2022-12-24	$3.55	$3.58	$3.59	$3.55
2022-12-25	$3.58	$3.61	$3.62	$3.54
2022-12-26	$3.61	$3.60	$3.64	$3.57
2022-12-27	$3.60	$3.46	$3.57	$3.44
2022-12-28	$3.46	$3.20	$3.43	$3.19
2022-12-29	$3.20	$3.20	$3.31	$3.19
2022-12-30	$3.20	$3.21	$3.26	$3.19
2022-12-31	$3.21	$3.21	$3.27	$3.18
2023-01-01	$3.21	$3.21	$3.23	$3.20
2023-01-02	$3.21	$3.22	$3.27	$3.18
2023-01-03	$3.22	$3.18	$3.26	$3.15
2023-01-04	$3.18	$3.20	$3.34	$3.17
2023-01-05	$3.20	$3.09	$3.24	$3.07
2023-01-06	$3.09	$3.08	$3.13	$3.03
2023-01-07	$3.08	$3.18	$3.18	$3.08
2023-01-08	$3.18	$3.26	$3.28	$3.18
2023-01-09	$3.26	$3.40	$3.47	$3.27
2023-01-10	$3.40	$3.39	$3.49	$3.35
2023-01-11	$3.39	$3.47	$3.50	$3.39
2023-01-12	$3.47	$3.55	$3.68	$3.53
2023-01-13	$3.54	$3.54	$3.54	$3.54
2023-01-14	$3.82	$4.02	$4.17	$3.83
2023-01-15	$4.02	$4.40	$4.58	$3.87
2023-01-16	$4.40	$4.80	$5.29	$4.31
2023-01-17	$4.89	$4.94	$5.07	$4.82
2023-01-18	$4.94	$4.75	$5.25	$4.73
2023-01-19	$4.75	$4.83	$4.91	$4.72
2023-01-20	$4.83	$5.27	$5.29	$4.79
2023-01-21	$5.27	$4.99	$5.42	$4.93
2023-01-22	$4.99	$5.25	$5.57	$4.99
2023-01-23	$5.25	$5.32	$5.44	$5.14
2023-01-24	$5.32	$5.03	$5.57	$4.97
2023-01-25	$5.03	$5.14	$5.24	$4.89
2023-01-26	$5.12	$5.15	$5.33	$5.10
2023-01-27	$5.15	$5.47	$5.52	$5.01
2023-01-28	$5.47	$5.92	$6.00	$5.39
2023-01-29	$5.92	$6.22	$6.36	$5.83
2023-01-30	$6.22	$6.02	$6.28	$5.87
2023-01-31	$6.02	$5.87	$6.21	$5.74
2023-02-01	$5.87	$6.50	$6.76	$5.67
2023-02-02	$6.50	$6.64	$7.20	$6.42
2023-02-03	$6.64	$6.75	$7.09	$6.56
2023-02-04	$6.75	$6.44	$6.75	$6.43
2023-02-05	$6.44	$6.14	$6.56	$6.03
2023-02-06	$6.14	$6.29	$6.53	$6.06
2023-02-07	$6.29	$6.66	$6.87	$6.29
2023-02-08	$6.66	$6.40	$6.81	$6.26
2023-02-09	$6.40	$5.67	$6.83	$5.52
2023-02-10	$5.67	$5.67	$5.67	$5.67
2023-02-12	$5.86	$5.64	$5.89	$5.52
2023-02-13	$5.64	$6.13	$6.53	$5.63
2023-02-14	$6.12	$6.16	$6.37	$6.00
2023-02-15	$6.14	$6.42	$6.72	$6.10
2023-02-16	$6.42	$6.39	$6.70	$6.19
2023-02-17	$6.39	$6.72	$6.82	$6.39
2023-02-18	$6.72	$6.59	$6.78	$6.53
2023-02-19	$6.59	$6.45	$7.05	$6.39
2023-02-20	$6.45	$6.61	$6.66	$6.33
2023-02-21	$6.61	$6.37	$6.82	$6.23
2023-02-22	$6.37	$6.23	$6.38	$6.01
2023-02-23	$6.21	$6.23	$6.28	$6.12
2023-02-24	$6.23	$5.80	$6.25	$5.74
2023-02-25	$5.82	$5.74	$5.84	$5.66
2023-02-26	$5.74	$5.89	$5.91	$5.81
2023-02-27	$5.89	$6.09	$6.09	$5.81
2023-02-28	$6.09	$6.05	$6.11	$5.96
2023-03-01	$6.06	$6.40	$6.56	$6.06
2023-03-02	$6.40	$6.07	$6.40	$5.98
2023-03-03	$6.09	$5.84	$5.93	$5.70
2023-03-04	$5.84	$5.84	$5.93	$5.76
2023-03-05	$5.86	$5.85	$5.98	$5.72
2023-03-06	$5.85	$5.98	$6.01	$5.73
2023-03-07	$5.98	$5.95	$6.07	$5.82
2023-03-08	$5.95	$5.47	$5.98	$5.45
2023-03-09	$5.47	$5.16	$5.67	$4.94
2023-03-10	$5.16	$5.03	$5.29	$4.82
2023-03-11	$5.03	$5.04	$5.25	$4.85
2023-03-12	$5.03	$5.43	$5.59	$5.27
2023-03-13	$5.42	$5.67	$6.19	$5.39
2023-03-14	$5.66	$5.93	$5.95	$5.50
2023-03-15	$5.93	$5.53	$5.90	$5.43
2023-03-16	$5.52	$5.21	$5.57	$5.17
2023-03-17	$5.21	$5.67	$5.69	$5.14
2023-03-18	$5.67	$5.52	$5.90	$4.99
2023-03-19	$5.52	$5.65	$5.84	$5.50
2023-03-20	$5.65	$5.43	$5.73	$5.43
2023-03-21	$5.43	$5.61	$5.61	$5.13
2023-03-22	$5.61	$5.32	$5.68	$5.24
2023-03-23	$5.32	$5.44	$5.53	$5.26
2023-03-24	$5.44	$5.05	$5.44	$5.03
2023-03-25	$5.05	$5.10	$5.16	$5.02
2023-03-26	$5.10	$5.15	$5.24	$5.08
2023-03-27	$5.15	$4.94	$5.15	$4.80
2023-03-28	$4.94	$5.05	$5.12	$4.86
2023-03-29	$5.05	$5.44	$5.49	$5.05
2023-03-30	$5.44	$5.32	$5.54	$5.24
2023-03-31	$5.30	$5.32	$5.33	$5.30
2023-04-01	$5.36	$5.18	$5.39	$5.10
2023-04-02	$5.18	$5.09	$5.24	$5.01
2023-04-03	$5.08	$5.05	$5.13	$4.98
2023-04-04	$5.05	$5.34	$5.38	$5.04
2023-04-05	$5.34	$5.43	$5.47	$5.27
2023-04-06	$5.43	$5.43	$5.43	$5.43
2023-04-08	$5.24	$5.22	$5.27	$5.18
2023-04-09	$5.20	$5.35	$5.38	$5.20
2023-04-10	$5.34	$5.45	$5.61	$5.42
2023-04-11	$5.44	$5.43	$5.60	$5.41
2023-04-12	$5.45	$5.46	$5.46	$5.45
2023-04-13	$5.54	$5.86	$5.90	$5.49
2023-04-14	$5.86	$6.01	$6.21	$5.84
2023-04-15	$6.01	$6.03	$6.06	$5.95
2023-04-16	$6.03	$6.09	$6.16	$5.93
2023-04-17	$6.09	$6.03	$6.15	$5.85
2023-04-18	$6.03	$6.24	$6.43	$5.99
2023-04-19	$6.24	$5.70	$6.26	$5.65
2023-04-20	$5.70	$5.51	$5.76	$5.39
2023-04-21	$5.51	$5.25	$5.60	$5.15
2023-04-22	$5.25	$5.43	$5.44	$5.16
2023-04-23	$5.43	$5.35	$5.44	$5.26
2023-04-24	$5.35	$5.29	$5.43	$5.13
2023-04-25	$5.29	$5.38	$5.40	$5.12
2023-04-26	$5.38	$5.28	$5.55	$5.04
2023-04-27	$5.28	$5.34	$5.41	$5.22
2023-04-28	$5.34	$5.29	$5.37	$5.24
2023-04-29	$5.28	$5.28	$5.32	$5.25
2023-04-30	$5.29	$5.17	$5.31	$5.15
2023-05-01	$5.17	$5.05	$5.19	$4.96
2023-05-02	$5.05	$5.11	$5.17	$5.01
2023-05-03	$5.11	$5.29	$5.32	$5.05
2023-05-04	$5.29	$5.18	$5.29	$5.15
2023-05-05	$5.18	$5.46	$5.55	$5.17
2023-05-06	$5.46	$5.20	$5.54	$5.09
2023-05-07	$5.22	$5.13	$5.19	$5.07
2023-05-08	$5.13	$4.79	$5.24	$4.67
2023-05-09	$4.82	$4.80	$4.82	$4.80
2023-05-12	$4.34	$4.53	$4.53	$4.29
2023-05-13	$4.52	$4.52	$4.52	$4.52
2023-05-15	$4.61	$4.70	$4.73	$4.56
2023-05-16	$4.68	$4.66	$4.68	$4.66

Turg

Paar	Vahetus
CVX/USDT	aax
CVX/ETH	bilaxy
CVX/BTC	binance
CVX/BUSD	binance
CVX/USDT	binance
CVX/USDT	bitmart
CVX/USDT	bkex
CVX/USDT	coinex
CVX/KRW	coinone
CVX/USDT	cryptodotcom
CVX/USD	currency
CVX/ETH	gateio
CVX/USDT	gateio
CVX/USDT	huobipro
CVX/USDT	kucoin
CVX/USDT	okex
CVX/USDT	poloniex
CVX/WETH	sushiswap
CVX/USDT	zb
CVX/USDT	zbg

Convex Finance News

The Graph & Convex Finance dip whil...

Convex Finance (CVX) Up 8% Amid Cal...

Convex Finance expands sidechain tr...

Convex Finance Price Prediction 202...

Will Convex Finance Coin Continue I...

Convex Finance Coin On A Winning St...

Seotud mündid

TERA

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine