CHESS Coin Values CHESS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2904
Turg: 94987
Turuosa ülempiirid
24h turumaht
2904
Aktiivsed krüptovaluutad57.33%
Bitcoin JagaChessCoin Crypto Coin Rank 1736
Veebisait
54,032,769 CHESS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ChessCoin
ChessCoin valuesUSD Hind $ 0.0006
$ 0.0006
ChessCoin BTC Hind 0.00000006
0.00000006
ChessCoin 24h turumaht $ 0
$ 0
ChessCoin Turuosa ülempiirid $ 30,102
$ 30,102
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna ChessCoin USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 54,032,769 CHESS praegu ringlusse turul. ChessCoin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ChessCoin on kaubeldatud Krüptovahetused. Hangi ChessCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
CHESS Tabelid
ChessCoin Hind Tabelid
CHESS Kõrge/Madal hinnatabel
ChessCoin Hind Kõrge/Madal hinnatabel
Historical Data
ChessCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-07 | $2.19 | $2.09 | $2.29 | $2.06 |
| 2021-12-08 | $2.09 | $2.08 | $2.15 | $2.03 |
| 2021-12-09 | $2.08 | $1.91 | $2.00 | $1.86 |
| 2021-12-10 | $1.91 | $1.76 | $1.90 | $1.76 |
| 2021-12-11 | $1.76 | $1.92 | $1.98 | $1.82 |
| 2021-12-12 | $1.92 | $1.93 | $2.19 | $1.88 |
| 2021-12-13 | $1.93 | $1.79 | $2.02 | $1.77 |
| 2021-12-14 | $1.79 | $1.81 | $1.96 | $1.79 |
| 2021-12-15 | $1.81 | $1.84 | $1.87 | $1.76 |
| 2021-12-16 | $1.84 | $1.83 | $1.99 | $1.75 |
| 2021-12-17 | $1.83 | $1.94 | $2.01 | $1.78 |
| 2021-12-18 | $1.94 | $2.06 | $2.23 | $1.94 |
| 2021-12-19 | $2.06 | $1.91 | $2.08 | $1.90 |
| 2021-12-20 | $1.91 | $1.81 | $1.93 | $1.76 |
| 2021-12-21 | $1.81 | $1.85 | $1.90 | $1.81 |
| 2021-12-22 | $1.85 | $1.86 | $2.02 | $1.82 |
| 2021-12-23 | $1.86 | $1.92 | $1.98 | $1.90 |
| 2021-12-24 | $1.92 | $1.83 | $1.97 | $1.82 |
| 2021-12-25 | $1.83 | $2.00 | $2.18 | $1.80 |
| 2021-12-26 | $2.00 | $1.94 | $2.07 | $1.94 |
| 2021-12-27 | $1.94 | $1.99 | $2.10 | $1.92 |
| 2021-12-28 | $1.99 | $1.79 | $1.86 | $1.73 |
| 2021-12-29 | $1.79 | $1.81 | $1.86 | $1.72 |
| 2021-12-30 | $1.81 | $1.83 | $1.89 | $1.78 |
| 2021-12-31 | $1.83 | $1.93 | $2.02 | $1.76 |
| 2022-01-01 | $1.93 | $1.94 | $2.00 | $1.90 |
| 2022-01-02 | $1.94 | $2.16 | $2.47 | $1.92 |
| 2022-01-03 | $2.16 | $2.27 | $2.44 | $2.01 |
| 2022-01-04 | $2.27 | $2.37 | $2.75 | $2.20 |
| 2022-01-05 | $2.37 | $2.01 | $2.27 | $1.96 |
| 2022-01-06 | $2.01 | $1.90 | $2.03 | $1.85 |
| 2022-01-07 | $1.90 | $1.73 | $1.83 | $1.71 |
| 2022-01-08 | $1.73 | $1.75 | $1.85 | $1.67 |
| 2022-01-09 | $1.75 | $1.80 | $1.99 | $1.75 |
| 2022-01-10 | $1.80 | $1.67 | $1.82 | $1.64 |
| 2022-01-11 | $1.67 | $1.70 | $1.75 | $1.68 |
| 2022-01-12 | $1.70 | $1.79 | $1.83 | $1.71 |
| 2022-01-13 | $1.79 | $1.74 | $1.92 | $1.73 |
| 2022-01-14 | $1.74 | $1.77 | $1.82 | $1.74 |
| 2022-01-15 | $1.77 | $1.76 | $1.84 | $1.72 |
| 2022-01-16 | $1.76 | $1.73 | $1.77 | $1.72 |
| 2022-01-17 | $1.73 | $1.64 | $1.69 | $1.59 |
| 2022-01-18 | $1.64 | $1.53 | $1.66 | $1.51 |
| 2022-01-19 | $1.53 | $1.50 | $1.55 | $1.45 |
| 2022-01-20 | $1.50 | $1.42 | $1.47 | $1.40 |
| 2022-01-21 | $1.42 | $1.13 | $1.28 | $1.12 |
| 2022-01-22 | $1.13 | $0.9730000 | $1.11 | $0.9365000 |
| 2022-01-23 | $0.9730000 | $1.06 | $1.15 | $1.01 |
| 2022-01-24 | $1.06 | $0.9657000 | $1.08 | $0.9473000 |
| 2022-01-25 | $0.9657000 | $0.9129000 | $0.9728000 | $0.9059000 |
| 2022-01-26 | $0.9129000 | $0.9012000 | $0.9336000 | $0.8773000 |
| 2022-01-27 | $0.9012000 | $0.8732000 | $0.9855000 | $0.8654000 |
| 2022-01-28 | $0.8732000 | $0.8927000 | $0.9127000 | $0.8761000 |
| 2022-01-29 | $0.8927000 | $0.9176000 | $0.9378000 | $0.9004000 |
| 2022-01-30 | $0.9176000 | $0.9777000 | $1.07 | $0.9053000 |
| 2022-01-31 | $0.9777000 | $0.9690000 | $1.00 | $0.9451000 |
| 2022-02-01 | $0.9689000 | $0.9460000 | $0.9851000 | $0.9313000 |
| 2022-02-02 | $0.9460000 | $0.9953000 | $1.18 | $0.8908000 |
| 2022-02-03 | $0.9953000 | $1.20 | $1.59 | $0.9661000 |
| 2022-02-04 | $1.20 | $1.14 | $1.44 | $1.14 |
| 2022-02-05 | $1.14 | $1.14 | $1.26 | $1.11 |
| 2022-02-06 | $1.14 | $1.17 | $1.23 | $1.13 |
| 2022-02-07 | $1.16 | $1.24 | $1.28 | $1.19 |
| 2022-02-08 | $1.24 | $1.15 | $1.31 | $1.14 |
| 2022-02-09 | $1.15 | $1.21 | $1.27 | $1.16 |
| 2022-02-10 | $1.21 | $1.10 | $1.24 | $1.09 |
| 2022-02-11 | $1.10 | $1.05 | $1.14 | $1.03 |
| 2022-02-12 | $1.05 | $1.01 | $1.06 | $0.9913000 |
| 2022-02-13 | $1.01 | $1.04 | $1.20 | $0.9841000 |
| 2022-02-14 | $1.05 | $1.08 | $1.26 | $1.04 |
| 2022-02-15 | $1.08 | $1.14 | $1.18 | $1.11 |
| 2022-02-16 | $1.14 | $1.09 | $1.13 | $1.08 |
| 2022-02-17 | $1.09 | $0.9905000 | $1.01 | $0.9690000 |
| 2022-02-18 | $0.9905000 | $0.9595000 | $1.00 | $0.9527000 |
| 2022-02-19 | $0.9630000 | $0.9258000 | $0.9573000 | $0.9153000 |
| 2022-02-20 | $0.9361000 | $0.8659000 | $0.8966000 | $0.8386000 |
| 2022-02-21 | $0.8659000 | $0.8359000 | $0.9337000 | $0.8252000 |
| 2022-02-22 | $0.8359000 | $0.9314000 | $0.9582000 | $0.8308000 |
| 2022-02-23 | $0.9314000 | $0.8740000 | $0.9124000 | $0.8446000 |
| 2022-02-24 | $0.8740000 | $0.8119000 | $0.9059000 | $0.8047000 |
| 2022-02-25 | $0.8119000 | $0.8505000 | $0.8690000 | $0.8250000 |
| 2022-02-26 | $0.8503000 | $0.8516000 | $0.8895000 | $0.8481000 |
| 2022-02-27 | $0.8516000 | $0.8090000 | $0.8343000 | $0.7992000 |
| 2022-02-28 | $0.8090000 | $0.8871000 | $0.9869000 | $0.8573000 |
| 2022-03-01 | $0.8871000 | $0.8975000 | $0.9250000 | $0.8886000 |
| 2022-03-02 | $0.8975000 | $0.8730000 | $0.9631000 | $0.8537000 |
| 2022-03-03 | $0.8730000 | $0.8253000 | $0.8486000 | $0.8091000 |
| 2022-03-04 | $0.8253000 | $0.7651000 | $0.7760000 | $0.7435000 |
| 2022-03-05 | $0.7645000 | $0.7836000 | $0.7876000 | $0.7636000 |
| 2022-03-06 | $0.7834000 | $0.7778000 | $0.8658000 | $0.7517000 |
| 2022-03-07 | $0.7778000 | $0.7891000 | $0.8705000 | $0.7553000 |
| 2022-03-08 | $0.7891000 | $0.7668000 | $0.8370000 | $0.7622000 |
| 2022-03-09 | $0.7668000 | $0.7927000 | $0.8342000 | $0.7872000 |
| 2022-03-10 | $0.7927000 | $0.7585000 | $0.8043000 | $0.7419000 |
| 2022-03-11 | $0.7585000 | $0.7349000 | $0.7512000 | $0.7330000 |
| 2022-03-12 | $0.7386000 | $0.7419000 | $0.7442000 | $0.7283000 |
| 2022-03-13 | $0.7385000 | $0.7533000 | $0.8277000 | $0.7174000 |
| 2022-03-14 | $0.7533000 | $0.7471000 | $0.8197000 | $0.7384000 |
| 2022-03-15 | $0.7471000 | $0.7297000 | $0.7851000 | $0.7254000 |
| 2022-03-16 | $0.7297000 | $0.7478000 | $0.7708000 | $0.7379000 |
| 2022-03-17 | $0.7449000 | $0.7394000 | $0.7746000 | $0.7341000 |
| 2022-03-18 | $0.7352000 | $0.7410000 | $0.7627000 | $0.7401000 |
| 2022-03-19 | $0.7439000 | $0.8194000 | $0.8489000 | $0.7455000 |
| 2022-03-20 | $0.8185000 | $0.8504000 | $1.12 | $0.7717000 |
| 2022-03-21 | $0.8429000 | $0.8604000 | $0.9310000 | $0.8178000 |
| 2022-03-22 | $0.8636000 | $0.8484000 | $0.9086000 | $0.8421000 |
| 2022-03-23 | $0.8484000 | $0.8246000 | $0.8589000 | $0.8246000 |
| 2022-03-24 | $0.8246000 | $0.8617000 | $0.8898000 | $0.8410000 |
| 2022-03-25 | $0.8617000 | $0.8432000 | $0.8711000 | $0.8370000 |
| 2022-03-26 | $0.8432000 | $0.9416000 | $1.07 | $0.8414000 |
| 2022-03-27 | $0.9433000 | $0.9481000 | $0.9945000 | $0.9332000 |
| 2022-03-28 | $0.9504000 | $0.9289000 | $0.9765000 | $0.9223000 |
| 2022-03-29 | $0.9289000 | $0.9271000 | $0.9375000 | $0.8887000 |
| 2022-03-30 | $0.9271000 | $0.9731000 | $1.04 | $0.9162000 |
| 2022-03-31 | $0.9731000 | $0.9728000 | $0.9774000 | $0.9710000 |
| 2022-04-01 | $0.9441000 | $0.9913000 | $1.00 | $0.9491000 |
| 2022-04-02 | $0.9913000 | $1.07 | $1.18 | $0.9811000 |
| 2022-04-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-04 | $1.09 | $1.05 | $1.11 | $1.02 |
| 2022-04-05 | $1.05 | $0.9355000 | $1.03 | $0.9355000 |
| 2022-04-06 | $0.9355000 | $0.9072000 | $0.9270000 | $0.8674000 |
| 2022-04-07 | $0.9072000 | $0.9171000 | $0.9523000 | $0.8941000 |
| 2022-04-08 | $0.9171000 | $0.8429000 | $0.9059000 | $0.8277000 |
| 2022-04-09 | $0.8375000 | $0.8615000 | $0.8752000 | $0.8455000 |
| 2022-04-10 | $0.8615000 | $0.8888000 | $0.9548000 | $0.8452000 |
| 2022-04-11 | $0.8823000 | $0.7662000 | $0.8275000 | $0.7500000 |
| 2022-04-12 | $0.7662000 | $0.7921000 | $0.8258000 | $0.7717000 |
| 2022-04-13 | $0.7921000 | $0.8078000 | $0.8316000 | $0.7963000 |
| 2022-04-14 | $0.8078000 | $0.7775000 | $0.7894000 | $0.7679000 |
| 2022-04-15 | $0.7817000 | $0.7971000 | $0.7980000 | $0.7709000 |
| 2022-04-16 | $0.7971000 | $0.8091000 | $0.8780000 | $0.7868000 |
| 2022-04-17 | $0.8091000 | $0.7701000 | $0.8087000 | $0.7689000 |
| 2022-04-18 | $0.7701000 | $0.7674000 | $0.7706000 | $0.7669000 |
| 2022-04-19 | $0.7668000 | $0.7961000 | $0.8098000 | $0.7770000 |
| 2022-04-20 | $0.7961000 | $0.7770000 | $0.8043000 | $0.7721000 |
| 2022-04-21 | $0.7770000 | $0.7600000 | $0.8013000 | $0.7475000 |
| 2022-04-22 | $0.7600000 | $0.7479000 | $0.7566000 | $0.7312000 |
| 2022-04-23 | $0.7479000 | $0.7384000 | $0.7459000 | $0.7305000 |
| 2022-04-24 | $0.7384000 | $0.7113000 | $0.7370000 | $0.7066000 |
| 2022-04-25 | $0.7124000 | $0.7036000 | $0.7396000 | $0.6850000 |
| 2022-04-26 | $0.7036000 | $0.6381000 | $0.6785000 | $0.6312000 |
| 2022-04-27 | $0.6381000 | $0.6532000 | $0.6736000 | $0.6492000 |
| 2022-04-28 | $0.6537000 | $0.7274000 | $0.7823000 | $0.6510000 |
| 2022-04-29 | $0.7298000 | $0.6391000 | $0.7217000 | $0.6326000 |
| 2022-04-30 | $0.6384000 | $0.5672000 | $0.6283000 | $0.5631000 |
| 2022-05-01 | $0.5672000 | $0.5771000 | $0.5991000 | $0.5652000 |
| 2022-05-02 | $0.5771000 | $0.5714000 | $0.5971000 | $0.5625000 |
| 2022-05-03 | $0.5677000 | $0.5542000 | $0.5655000 | $0.5512000 |
| 2022-05-04 | $0.5542000 | $0.6035000 | $0.6071000 | $0.5789000 |
| 2022-05-05 | $0.6025000 | $0.5245000 | $0.5695000 | $0.5212000 |
| 2022-05-06 | $0.5266000 | $0.5293000 | $0.5380000 | $0.5085000 |
| 2022-05-07 | $0.5255000 | $0.4925000 | $0.5194000 | $0.4901000 |
| 2022-05-08 | $0.4925000 | $0.4723000 | $0.4756000 | $0.4565000 |
| 2022-05-09 | $0.4723000 | $0.4080000 | $0.4265000 | $0.3999000 |
| 2022-05-10 | $0.3979000 | $0.3560000 | $0.4308000 | $0.3427000 |
| 2022-05-11 | $0.3529000 | $0.2429000 | $0.3248000 | $0.2327000 |
| 2022-05-12 | $0.2420000 | $0.2134000 | $0.2487000 | $0.2134000 |
| 2022-05-13 | $0.2134000 | $0.2454000 | $0.2559000 | $0.2158000 |
| 2022-05-14 | $0.2454000 | $0.2768000 | $0.2831000 | $0.2422000 |
| 2022-05-15 | $0.2768000 | $0.2901000 | $0.3540000 | $0.2717000 |
| 2022-05-16 | $0.2901000 | $0.3265000 | $0.3319000 | $0.2695000 |
| 2022-05-17 | $0.3264000 | $0.3072000 | $0.3489000 | $0.2969000 |
| 2022-05-18 | $0.3072000 | $0.2738000 | $0.3133000 | $0.2703000 |
| 2022-05-19 | $0.2738000 | $0.3165000 | $0.3328000 | $0.2828000 |
| 2022-05-20 | $0.3165000 | $0.3086000 | $0.3156000 | $0.2917000 |
| 2022-05-21 | $0.3086000 | $0.3212000 | $0.3588000 | $0.3112000 |
| 2022-05-22 | $0.3212000 | $0.3374000 | $0.3677000 | $0.3284000 |
| 2022-05-23 | $0.3374000 | $0.2974000 | $0.3254000 | $0.2945000 |
| 2022-05-24 | $0.2974000 | $0.3380000 | $0.4685000 | $0.2965000 |
| 2022-05-25 | $0.3390000 | $0.3579000 | $0.4921000 | $0.3327000 |
| 2022-05-26 | $0.3488000 | $0.3085000 | $0.3681000 | $0.3001000 |
| 2022-05-27 | $0.3085000 | $0.2763000 | $0.3023000 | $0.2751000 |
| 2022-05-28 | $0.2794000 | $0.3035000 | $0.3256000 | $0.2819000 |
| 2022-05-29 | $0.3035000 | $0.3199000 | $0.3625000 | $0.3071000 |
| 2022-05-30 | $0.3199000 | $0.3474000 | $0.3610000 | $0.3393000 |
| 2022-05-31 | $0.3480000 | $0.3427000 | $0.3728000 | $0.3365000 |
| 2022-06-01 | $0.3427000 | $0.3064000 | $0.3251000 | $0.3048000 |
| 2022-06-02 | $0.3064000 | $0.3168000 | $0.3190000 | $0.3043000 |
| 2022-06-03 | $0.3168000 | $0.3178000 | $0.3459000 | $0.3001000 |
| 2022-06-04 | $0.3178000 | $0.3346000 | $0.3481000 | $0.3122000 |
| 2022-06-05 | $0.3346000 | $0.3241000 | $0.3378000 | $0.3198000 |
| 2022-06-06 | $0.3241000 | $0.3236000 | $0.3338000 | $0.3156000 |
| 2022-06-07 | $0.3236000 | $0.3199000 | $0.3263000 | $0.3109000 |
| 2022-06-08 | $0.3199000 | $0.3489000 | $0.4191000 | $0.3140000 |
| 2022-06-09 | $0.3489000 | $0.3325000 | $0.3482000 | $0.3209000 |
| 2022-06-10 | $0.3312000 | $0.3075000 | $0.3372000 | $0.3052000 |
| 2022-06-11 | $0.3075000 | $0.2890000 | $0.3072000 | $0.2842000 |
| 2022-06-12 | $0.2890000 | $0.2972000 | $0.3313000 | $0.2635000 |
| 2022-06-13 | $0.2972000 | $0.2694000 | $0.2703000 | $0.2456000 |
| 2022-06-14 | $0.2694000 | $0.2791000 | $0.2820000 | $0.2601000 |
| 2022-06-15 | $0.2791000 | $0.2889000 | $0.2893000 | $0.2742000 |
| 2022-06-16 | $0.2889000 | $0.2449000 | $0.2608000 | $0.2394000 |
| 2022-06-17 | $0.2449000 | $0.2521000 | $0.2521000 | $0.2427000 |
| 2022-06-18 | $0.2521000 | $0.2293000 | $0.2345000 | $0.2254000 |
| 2022-06-19 | $0.2293000 | $0.2452000 | $0.2567000 | $0.2425000 |
| 2022-06-20 | $0.2452000 | $0.2474000 | $0.2585000 | $0.2419000 |
| 2022-06-21 | $0.2474000 | $0.2478000 | $0.2623000 | $0.2451000 |
| 2022-06-22 | $0.2478000 | $0.2369000 | $0.2445000 | $0.2347000 |
| 2022-06-23 | $0.2369000 | $0.2762000 | $0.3205000 | $0.2504000 |
| 2022-06-24 | $0.2762000 | $0.2767000 | $0.2788000 | $0.2578000 |
| 2022-06-25 | $0.2767000 | $0.2757000 | $0.2875000 | $0.2666000 |
| 2022-06-26 | $0.2755000 | $0.2583000 | $0.2852000 | $0.2583000 |
| 2022-06-27 | $0.2583000 | $0.2762000 | $0.3106000 | $0.2544000 |
| 2022-06-28 | $0.2762000 | $0.2540000 | $0.2758000 | $0.2527000 |
| 2022-06-29 | $0.2540000 | $0.2562000 | $0.2974000 | $0.2439000 |
| 2022-06-30 | $0.2562000 | $0.2708000 | $0.2917000 | $0.2467000 |
| 2022-07-01 | $0.2708000 | $0.2576000 | $0.3072000 | $0.2537000 |
| 2022-07-02 | $0.2576000 | $0.2695000 | $0.2826000 | $0.2522000 |
| 2022-07-03 | $0.2695000 | $0.2761000 | $0.2921000 | $0.2653000 |
| 2022-07-04 | $0.2761000 | $0.2822000 | $0.3355000 | $0.2810000 |
| 2022-07-05 | $0.2822000 | $0.2717000 | $0.2925000 | $0.2705000 |
| 2022-07-06 | $0.2717000 | $0.2872000 | $0.2985000 | $0.2769000 |
| 2022-07-07 | $0.2872000 | $0.2976000 | $0.3205000 | $0.2944000 |
| 2022-07-08 | $0.2976000 | $0.2837000 | $0.3001000 | $0.2837000 |
| 2022-07-09 | $0.2847000 | $0.2962000 | $0.3033000 | $0.2853000 |
| 2022-07-10 | $0.2962000 | $0.2820000 | $0.2891000 | $0.2767000 |
| 2022-07-11 | $0.2819000 | $0.2804000 | $0.2984000 | $0.2611000 |
| 2022-07-12 | $0.2804000 | $0.2612000 | $0.2732000 | $0.2569000 |
| 2022-07-13 | $0.2612000 | $0.2716000 | $0.2806000 | $0.2663000 |
| 2022-07-14 | $0.2716000 | $0.2933000 | $0.3469000 | $0.2879000 |
| 2022-07-15 | $0.2933000 | $0.2996000 | $0.3403000 | $0.2925000 |
| 2022-07-16 | $0.2996000 | $0.3411000 | $0.3676000 | $0.3166000 |
| 2022-07-17 | $0.3411000 | $0.3245000 | $0.3784000 | $0.3160000 |
| 2022-07-18 | $0.3245000 | $0.3360000 | $0.3867000 | $0.3360000 |
| 2022-07-19 | $0.3360000 | $0.3398000 | $0.3423000 | $0.3258000 |
| 2022-07-20 | $0.3398000 | $0.3073000 | $0.3412000 | $0.3038000 |
| 2022-07-21 | $0.3075000 | $0.3350000 | $0.3495000 | $0.3140000 |
| 2022-07-22 | $0.3350000 | $0.3171000 | $0.3392000 | $0.3134000 |
| 2022-07-23 | $0.3171000 | $0.3568000 | $0.4657000 | $0.3125000 |
| 2022-07-24 | $0.3568000 | $0.3376000 | $0.3747000 | $0.3316000 |
| 2022-07-25 | $0.3373000 | $0.3105000 | $0.3296000 | $0.2997000 |
| 2022-07-26 | $0.3105000 | $0.3465000 | $0.4049000 | $0.3107000 |
| 2022-07-27 | $0.3465000 | $0.3726000 | $0.4997000 | $0.3726000 |
| 2022-07-28 | $0.3726000 | $0.3840000 | $0.4204000 | $0.3738000 |
| 2022-07-29 | $0.3840000 | $0.4385000 | $0.4717000 | $0.3712000 |
| 2022-07-30 | $0.4385000 | $0.3972000 | $0.5057000 | $0.3774000 |
| 2022-07-31 | $0.3972000 | $0.3885000 | $0.4130000 | $0.3816000 |
| 2022-08-01 | $0.3885000 | $0.3860000 | $0.3869000 | $0.3600000 |
| 2022-08-02 | $0.3860000 | $0.3911000 | $0.4128000 | $0.3802000 |
| 2022-08-03 | $0.3913000 | $0.3835000 | $0.3997000 | $0.3812000 |
| 2022-08-04 | $0.3857000 | $0.3833000 | $0.3917000 | $0.3780000 |
| 2022-08-05 | $0.3833000 | $0.3989000 | $0.4180000 | $0.3989000 |
| 2022-08-06 | $0.3989000 | $0.3958000 | $0.3958000 | $0.3831000 |
| 2022-08-07 | $0.3958000 | $0.4086000 | $0.4292000 | $0.3898000 |
| 2022-08-08 | $0.4086000 | $0.3967000 | $0.4429000 | $0.3942000 |
| 2022-08-09 | $0.3967000 | $0.3780000 | $0.3834000 | $0.3657000 |
| 2022-08-10 | $0.3780000 | $0.3855000 | $0.4203000 | $0.3812000 |
| 2022-08-11 | $0.3869000 | $0.3867000 | $0.3965000 | $0.3785000 |
| 2022-08-12 | $0.3886000 | $0.3934000 | $0.4065000 | $0.3934000 |
| 2022-08-13 | $0.3934000 | $0.3852000 | $0.4040000 | $0.3832000 |
| 2022-08-14 | $0.3852000 | $0.3715000 | $0.3808000 | $0.3653000 |
| 2022-08-15 | $0.3715000 | $0.3619000 | $0.3651000 | $0.3533000 |
| 2022-08-16 | $0.3619000 | $0.3540000 | $0.3619000 | $0.3492000 |
| 2022-08-17 | $0.3540000 | $0.3400000 | $0.3501000 | $0.3342000 |
| 2022-08-18 | $0.3400000 | $0.3189000 | $0.3432000 | $0.3174000 |
| 2022-08-19 | $0.3189000 | $0.2795000 | $0.2816000 | $0.2616000 |
| 2022-08-20 | $0.2795000 | $0.2966000 | $0.3157000 | $0.2738000 |
| 2022-08-21 | $0.2962000 | $0.3024000 | $0.3200000 | $0.2968000 |
| 2022-08-22 | $0.3027000 | $0.2928000 | $0.3145000 | $0.2928000 |
| 2022-08-23 | $0.2928000 | $0.2978000 | $0.3048000 | $0.2965000 |
| 2022-08-24 | $0.2978000 | $0.2955000 | $0.3108000 | $0.2950000 |
| 2022-08-25 | $0.2955000 | $0.3030000 | $0.3112000 | $0.2937000 |
| 2022-08-26 | $0.3030000 | $0.3018000 | $0.3030000 | $0.3006000 |
| 2022-09-21 | $0.2561000 | $0.2505000 | $0.2638000 | $0.2278000 |
| 2022-09-22 | $0.2505000 | $0.2590000 | $0.2742000 | $0.2552000 |
| 2022-09-23 | $0.2590000 | $0.2591000 | $0.2592000 | $0.2589000 |
| 2022-09-24 | $0.2590000 | $0.2595000 | $0.2617000 | $0.2542000 |
| 2022-09-25 | $0.2595000 | $0.2516000 | $0.2703000 | $0.2495000 |
| 2022-09-26 | $0.2516000 | $0.2509000 | $0.2519000 | $0.2502000 |
| 2022-09-28 | $0.2526000 | $0.2561000 | $0.2621000 | $0.2507000 |
| 2022-09-29 | $0.2561000 | $0.2863000 | $0.3292000 | $0.2530000 |
| 2022-09-30 | $0.2863000 | $0.2669000 | $0.2983000 | $0.2588000 |
| 2022-10-01 | $0.2669000 | $0.2584000 | $0.2635000 | $0.2558000 |
| 2022-10-02 | $0.2584000 | $0.2582000 | $0.2584000 | $0.2582000 |
| 2022-10-03 | $0.2537000 | $0.2620000 | $0.2663000 | $0.2579000 |
| 2022-10-04 | $0.2620000 | $0.2682000 | $0.2725000 | $0.2630000 |
| 2022-10-05 | $0.2682000 | $0.2682000 | $0.2683000 | $0.2680000 |
| 2022-10-06 | $0.2635000 | $0.2606000 | $0.2655000 | $0.2582000 |
| 2022-10-07 | $0.2606000 | $0.2578000 | $0.2614000 | $0.2537000 |
| 2022-10-08 | $0.2577000 | $0.2560000 | $0.2591000 | $0.2515000 |
| 2022-10-09 | $0.2560000 | $0.2594000 | $0.2643000 | $0.2570000 |
| 2022-10-10 | $0.2594000 | $0.2479000 | $0.2556000 | $0.2470000 |
| 2022-10-11 | $0.2479000 | $0.2493000 | $0.2510000 | $0.2423000 |
| 2022-10-12 | $0.2493000 | $0.2445000 | $0.2533000 | $0.2416000 |
| 2022-10-13 | $0.2445000 | $0.2306000 | $0.2441000 | $0.2206000 |
| 2022-10-14 | $0.2306000 | $0.2401000 | $0.2470000 | $0.2270000 |
| 2022-10-15 | $0.2401000 | $0.2406000 | $0.2802000 | $0.2306000 |
| 2022-10-16 | $0.2406000 | $0.2536000 | $0.2621000 | $0.2442000 |
| 2022-10-17 | $0.2536000 | $0.2511000 | $0.2996000 | $0.2485000 |
| 2022-10-18 | $0.2511000 | $0.2519000 | $0.2567000 | $0.2458000 |
| 2022-10-19 | $0.2519000 | $0.2405000 | $0.2485000 | $0.2367000 |
| 2022-10-20 | $0.2405000 | $0.2419000 | $0.2442000 | $0.2388000 |
| 2022-10-21 | $0.2419000 | $0.2427000 | $0.2454000 | $0.2405000 |
| 2022-10-22 | $0.2427000 | $0.2632000 | $0.2839000 | $0.2452000 |
| 2022-10-23 | $0.2632000 | $0.2625000 | $0.2966000 | $0.2611000 |
| 2022-10-24 | $0.2625000 | $0.2586000 | $0.2672000 | $0.2552000 |
| 2022-10-25 | $0.2586000 | $0.2620000 | $0.2866000 | $0.2563000 |
| 2022-10-26 | $0.2637000 | $0.2639000 | $0.2730000 | $0.2628000 |
| 2022-10-27 | $0.2639000 | $0.2600000 | $0.2630000 | $0.2569000 |
| 2022-10-28 | $0.2593000 | $0.2628000 | $0.2686000 | $0.2578000 |
| 2022-10-29 | $0.2628000 | $0.2670000 | $0.2742000 | $0.2578000 |
| 2022-10-30 | $0.2670000 | $0.2633000 | $0.2665000 | $0.2590000 |
| 2022-10-31 | $0.2633000 | $0.2632000 | $0.2635000 | $0.2632000 |
| 2022-11-01 | $0.2592000 | $0.2559000 | $0.2605000 | $0.2530000 |
| 2022-11-02 | $0.2559000 | $0.2464000 | $0.2490000 | $0.2382000 |
| 2022-11-03 | $0.2464000 | $0.2456000 | $0.2472000 | $0.2455000 |
| 2022-11-04 | $0.2535000 | $0.2716000 | $0.2806000 | $0.2667000 |
| 2022-11-05 | $0.2716000 | $0.2695000 | $0.2750000 | $0.2653000 |
| 2022-11-06 | $0.2695000 | $0.2599000 | $0.2645000 | $0.2568000 |
| 2022-11-07 | $0.2599000 | $0.2600000 | $0.2602000 | $0.2594000 |
| 2022-11-08 | $0.2531000 | $0.2100000 | $0.2193000 | $0.2015000 |
| 2022-11-09 | $0.2100000 | $0.1589000 | $0.1745000 | $0.1569000 |
| 2022-11-10 | $0.1589000 | $0.1829000 | $0.1917000 | $0.1748000 |
| 2022-11-11 | $0.1829000 | $0.1712000 | $0.1904000 | $0.1694000 |
| 2022-11-12 | $0.1707000 | $0.1678000 | $0.1695000 | $0.1631000 |
| 2022-11-13 | $0.1678000 | $0.1704000 | $0.1811000 | $0.1614000 |
| 2022-11-14 | $0.1704000 | $0.1800000 | $0.1862000 | $0.1694000 |
| 2022-11-15 | $0.1800000 | $0.1748000 | $0.1834000 | $0.1725000 |
| 2022-11-16 | $0.1748000 | $0.1724000 | $0.1739000 | $0.1686000 |
| 2022-11-17 | $0.1724000 | $0.1802000 | $0.1816000 | $0.1679000 |
| 2022-11-18 | $0.1802000 | $0.1701000 | $0.1888000 | $0.1692000 |
| 2022-11-19 | $0.1701000 | $0.1735000 | $0.2000000 | $0.1695000 |
| 2022-11-20 | $0.1735000 | $0.1688000 | $0.1786000 | $0.1598000 |
| 2022-11-21 | $0.1688000 | $0.1743000 | $0.1783000 | $0.1624000 |
| 2022-11-22 | $0.1743000 | $0.1786000 | $0.1865000 | $0.1759000 |
| 2022-11-23 | $0.1798000 | $0.2054000 | $0.2339000 | $0.1807000 |
| 2022-11-24 | $0.2069000 | $0.2040000 | $0.2158000 | $0.1913000 |
| 2022-11-25 | $0.2040000 | $0.1988000 | $0.2094000 | $0.1931000 |
| 2022-11-26 | $0.1988000 | $0.2183000 | $0.2542000 | $0.1865000 |
| 2022-11-27 | $0.2183000 | $0.2101000 | $0.2526000 | $0.2015000 |
| 2022-11-28 | $0.2101000 | $0.2000000 | $0.2171000 | $0.1807000 |
| 2022-11-29 | $0.2000000 | $0.2097000 | $0.2146000 | $0.2050000 |
| 2022-11-30 | $0.2085000 | $0.2159000 | $0.2289000 | $0.2121000 |
| 2022-12-01 | $0.2103000 | $0.2165000 | $0.2214000 | $0.2071000 |
| 2022-12-02 | $0.2167000 | $0.2250000 | $0.2256000 | $0.2129000 |
| 2022-12-03 | $0.2250000 | $0.2134000 | $0.2163000 | $0.2114000 |
| 2022-12-04 | $0.2132000 | $0.2212000 | $0.2228000 | $0.2154000 |
| 2022-12-05 | $0.2168000 | $0.2145000 | $0.2262000 | $0.2116000 |
| 2022-12-06 | $0.2145000 | $0.2158000 | $0.2196000 | $0.2131000 |
| 2022-12-07 | $0.2061000 | $0.2028000 | $0.2114000 | $0.1947000 |
| 2022-12-08 | $0.2051000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-12-09 | $0.2090000 | $0.2095000 | $0.2221000 | $0.2055000 |
| 2022-12-10 | $0.2095000 | $0.2074000 | $0.2117000 | $0.2059000 |
| 2022-12-11 | $0.2074000 | $0.2031000 | $0.2096000 | $0.2029000 |
| 2022-12-12 | $0.2031000 | $0.2024000 | $0.2067000 | $0.1991000 |
| 2022-12-13 | $0.2024000 | $0.2032000 | $0.2227000 | $0.2010000 |
| 2022-12-14 | $0.2032000 | $0.1999000 | $0.2044000 | $0.1917000 |
| 2022-12-15 | $0.1999000 | $0.1927000 | $0.1989000 | $0.1901000 |
| 2022-12-16 | $0.1927000 | $0.1684000 | $0.1884000 | $0.1683000 |
| 2022-12-17 | $0.1712000 | $0.1768000 | $0.1820000 | $0.1548000 |
| 2022-12-18 | $0.1768000 | $0.1749000 | $0.1781000 | $0.1693000 |
| 2022-12-19 | $0.1749000 | $0.1638000 | $0.1846000 | $0.1604000 |
| 2022-12-20 | $0.1671000 | $0.1800000 | $0.1888000 | $0.1715000 |
| 2022-12-21 | $0.1737000 | $0.1766000 | $0.1901000 | $0.1650000 |
| 2022-12-22 | $0.1766000 | $0.1802000 | $0.1855000 | $0.1714000 |
| 2022-12-23 | $0.1802000 | $0.1801000 | $0.1968000 | $0.1681000 |
| 2022-12-24 | $0.1801000 | $0.1860000 | $0.2038000 | $0.1747000 |
| 2022-12-25 | $0.1860000 | $0.1793000 | $0.2060000 | $0.1793000 |
| 2022-12-26 | $0.1793000 | $0.1959000 | $0.2142000 | $0.1787000 |
| 2022-12-27 | $0.1959000 | $0.1893000 | $0.1952000 | $0.1849000 |
| 2022-12-28 | $0.1893000 | $0.1960000 | $0.2074000 | $0.1790000 |
| 2022-12-29 | $0.1960000 | $0.1848000 | $0.2007000 | $0.1837000 |
| 2022-12-30 | $0.1848000 | $0.1848000 | $0.1943000 | $0.1829000 |
| 2022-12-31 | $0.1848000 | $0.1812000 | $0.1869000 | $0.1745000 |
| 2023-01-01 | $0.1812000 | $0.1823000 | $0.1851000 | $0.1765000 |
| 2023-01-02 | $0.1823000 | $0.1862000 | $0.1929000 | $0.1794000 |
| 2023-01-03 | $0.1862000 | $0.1844000 | $0.1900000 | $0.1815000 |
| 2023-01-04 | $0.1844000 | $0.1881000 | $0.1920000 | $0.1818000 |
| 2023-01-05 | $0.1881000 | $0.1827000 | $0.1881000 | $0.1812000 |
| 2023-01-06 | $0.1827000 | $0.1796000 | $0.1869000 | $0.1767000 |
| 2023-01-07 | $0.1796000 | $0.1804000 | $0.1864000 | $0.1720000 |
| 2023-01-08 | $0.1804000 | $0.1913000 | $0.1952000 | $0.1702000 |
| 2023-01-09 | $0.1917000 | $0.1766000 | $0.2005000 | $0.1766000 |
| 2023-01-10 | $0.1766000 | $0.1999000 | $0.2045000 | $0.1787000 |
| 2023-01-11 | $0.1999000 | $0.1954000 | $0.2096000 | $0.1886000 |
| 2023-01-12 | $0.1959000 | $0.2004000 | $0.2083000 | $0.1957000 |
| 2023-01-13 | $0.2004000 | $0.2069000 | $0.2145000 | $0.2021000 |
| 2023-01-14 | $0.2069000 | $0.2106000 | $0.2190000 | $0.2074000 |
| 2023-01-15 | $0.2058000 | $0.2074000 | $0.2217000 | $0.2042000 |
| 2023-01-16 | $0.2074000 | $0.2148000 | $0.2220000 | $0.2064000 |
| 2023-01-17 | $0.0150100 | $0.2025000 | $0.2161000 | $0.0150100 |
| 2023-01-18 | $0.2025000 | $0.1940000 | $0.2153000 | $0.1887000 |
| 2023-01-19 | $0.1940000 | $0.2006000 | $0.2006000 | $0.1868000 |
| 2023-01-20 | $0.2006000 | $0.2070000 | $0.2093000 | $0.1868000 |
| 2023-01-21 | $0.2070000 | $0.2053000 | $0.2144000 | $0.2037000 |
| 2023-01-22 | $0.2053000 | $0.2065000 | $0.2135000 | $0.2006000 |
| 2023-01-23 | $0.2065000 | $0.2182000 | $0.2312000 | $0.2047000 |
| 2023-01-24 | $0.2182000 | $0.2147000 | $0.2304000 | $0.2139000 |
| 2023-01-25 | $0.2135000 | $0.2191000 | $0.2410000 | $0.2122000 |
| 2023-01-26 | $0.2195000 | $0.2324000 | $0.2373000 | $0.2132000 |
| 2023-01-27 | $0.2308000 | $0.2255000 | $0.2317000 | $0.2199000 |
| 2023-01-28 | $0.2267000 | $0.2203000 | $0.2304000 | $0.2179000 |
| 2023-01-29 | $0.2331000 | $0.2380000 | $0.2624000 | $0.2217000 |
| 2023-01-30 | $0.2380000 | $0.2298000 | $0.2640000 | $0.2242000 |
| 2023-01-31 | $0.2259000 | $0.2202000 | $0.2312000 | $0.2169000 |
| 2023-02-01 | $0.2234000 | $0.2266000 | $0.2304000 | $0.2090000 |
| 2023-02-02 | $0.2266000 | $0.2248000 | $0.2329000 | $0.2202000 |
| 2023-02-03 | $0.2248000 | $0.2308000 | $0.2334000 | $0.2202000 |
| 2023-02-04 | $0.2315000 | $0.2327000 | $0.2357000 | $0.2272000 |
| 2023-02-05 | $0.2319000 | $0.2264000 | $0.2484000 | $0.2198000 |
| 2023-02-06 | $0.2264000 | $0.2522000 | $0.2630000 | $0.2191000 |
| 2023-02-07 | $0.2522000 | $0.2754000 | $0.3354000 | $0.2463000 |
| 2023-02-08 | $0.2754000 | $0.2600000 | $0.2924000 | $0.2463000 |
| 2023-02-09 | $0.2601000 | $0.2617000 | $0.2617000 | $0.2601000 |
| 2023-02-12 | $0.3008000 | $0.2885000 | $0.3129000 | $0.2823000 |
| 2023-02-13 | $0.3134000 | $0.2688000 | $0.3134000 | $0.2500000 |
| 2023-02-14 | $0.2688000 | $0.2831000 | $0.2957000 | $0.2571000 |
| 2023-02-15 | $0.2812000 | $0.3024000 | $0.3183000 | $0.2922000 |
| 2023-02-16 | $0.3036000 | $0.2822000 | $0.3105000 | $0.2798000 |
| 2023-02-17 | $0.2803000 | $0.3028000 | $0.3286000 | $0.2913000 |
| 2023-02-18 | $0.3036000 | $0.3388000 | $0.3605000 | $0.3001000 |
| 2023-02-19 | $0.3388000 | $0.3162000 | $0.3486000 | $0.3100000 |
| 2023-02-20 | $0.3162000 | $0.3075000 | $0.3258000 | $0.3023000 |
| 2023-02-21 | $0.3075000 | $0.3275000 | $0.3553000 | $0.2948000 |
| 2023-02-22 | $0.3275000 | $0.3358000 | $0.3443000 | $0.2885000 |
| 2023-02-23 | $0.3358000 | $0.3648000 | $0.3740000 | $0.3315000 |
| 2023-02-24 | $0.3625000 | $0.3247000 | $0.3634000 | $0.3165000 |
| 2023-02-25 | $0.3367000 | $0.3593000 | $0.3682000 | $0.3239000 |
| 2023-02-26 | $0.3593000 | $0.3675000 | $0.3802000 | $0.3480000 |
| 2023-02-27 | $0.3503000 | $0.3907000 | $0.4126000 | $0.3399000 |
| 2023-02-28 | $0.3907000 | $0.3491000 | $0.3921000 | $0.3443000 |
| 2023-03-01 | $0.3475000 | $0.3437000 | $0.3572000 | $0.3359000 |
| 2023-03-02 | $0.3448000 | $0.3255000 | $0.3448000 | $0.3090000 |
| 2023-03-03 | $0.3241000 | $0.2882000 | $0.3126000 | $0.2847000 |
| 2023-03-04 | $0.2992000 | $0.2748000 | $0.3098000 | $0.2585000 |
| 2023-03-05 | $0.2748000 | $0.2785000 | $0.2970000 | $0.2648000 |
| 2023-03-06 | $0.2785000 | $0.2653000 | $0.2867000 | $0.2642000 |
| 2023-03-07 | $0.2653000 | $0.2489000 | $0.2827000 | $0.2427000 |
| 2023-03-08 | $0.2509000 | $0.2307000 | $0.2530000 | $0.2282000 |
| 2023-03-09 | $0.2308000 | $0.2228000 | $0.2328000 | $0.2149000 |
| 2023-03-10 | $0.2228000 | $0.2193000 | $0.2223000 | $0.2077000 |
| 2023-03-11 | $0.2180000 | $0.2081000 | $0.2260000 | $0.2014000 |
| 2023-03-12 | $0.2081000 | $0.2325000 | $0.2513000 | $0.2188000 |
| 2023-03-13 | $0.2333000 | $0.2382000 | $0.2546000 | $0.2319000 |
| 2023-03-14 | $0.2382000 | $0.2533000 | $0.2590000 | $0.2317000 |
| 2023-03-15 | $0.2533000 | $0.2305000 | $0.2559000 | $0.2220000 |
| 2023-03-16 | $0.2351000 | $0.2459000 | $0.2475000 | $0.2251000 |
| 2023-03-17 | $0.2483000 | $0.2566000 | $0.2719000 | $0.2470000 |
| 2023-03-18 | $0.2549000 | $0.2952000 | $0.3232000 | $0.2449000 |
| 2023-03-19 | $0.2952000 | $0.2762000 | $0.3088000 | $0.2761000 |
| 2023-03-20 | $0.2776000 | $0.2678000 | $0.2861000 | $0.2650000 |
| 2023-03-21 | $0.2678000 | $0.2768000 | $0.2869000 | $0.2678000 |
| 2023-03-22 | $0.2768000 | $0.2538000 | $0.2710000 | $0.2459000 |
| 2023-03-23 | $0.2538000 | $0.2594000 | $0.2664000 | $0.2517000 |
| 2023-03-24 | $0.2572000 | $0.2679000 | $0.2700000 | $0.2412000 |
| 2023-03-25 | $0.2679000 | $0.2558000 | $0.2766000 | $0.2502000 |
| 2023-03-26 | $0.2558000 | $0.2889000 | $0.2974000 | $0.2503000 |
| 2023-03-27 | $0.2903000 | $0.2639000 | $0.2932000 | $0.2584000 |
| 2023-03-28 | $0.2636000 | $0.2858000 | $0.2875000 | $0.2595000 |
| 2023-03-29 | $0.2858000 | $0.2763000 | $0.2932000 | $0.2742000 |
| 2023-03-30 | $0.2763000 | $0.2693000 | $0.2833000 | $0.2614000 |
| 2023-03-31 | $0.2683000 | $0.2737000 | $0.2785000 | $0.2651000 |
| 2023-04-01 | $0.2721000 | $0.2696000 | $0.2811000 | $0.2672000 |
| 2023-04-02 | $0.2696000 | $0.2593000 | $0.2670000 | $0.2575000 |
| 2023-04-03 | $0.2620000 | $0.2564000 | $0.2672000 | $0.2516000 |
| 2023-04-04 | $0.2572000 | $0.2709000 | $0.2733000 | $0.2572000 |
| 2023-04-05 | $0.2628000 | $0.2711000 | $0.2856000 | $0.2581000 |
| 2023-04-06 | $0.2711000 | $0.2711000 | $0.2736000 | $0.2711000 |
| 2023-04-08 | $0.2639000 | $0.2853000 | $0.3008000 | $0.2605000 |
| 2023-04-09 | $0.2858000 | $0.2706000 | $0.3079000 | $0.2675000 |
| 2023-04-10 | $0.2721000 | $0.2786000 | $0.2947000 | $0.2756000 |
| 2023-04-11 | $0.2788000 | $0.2702000 | $0.2862000 | $0.2696000 |
| 2023-04-12 | $0.2690000 | $0.2708000 | $0.2708000 | $0.2690000 |
| 2023-04-13 | $0.2675000 | $0.2733000 | $0.2858000 | $0.2719000 |
| 2023-04-14 | $0.2733000 | $0.2749000 | $0.2862000 | $0.2722000 |
| 2023-04-15 | $0.2749000 | $0.2833000 | $0.2871000 | $0.2699000 |
| 2023-04-16 | $0.2833000 | $0.2958000 | $0.3361000 | $0.2813000 |
| 2023-04-17 | $0.2872000 | $0.3007000 | $0.3290000 | $0.2778000 |
| 2023-04-18 | $0.3056000 | $0.3070000 | $0.3203000 | $0.2927000 |
| 2023-04-19 | $0.3019000 | $0.2794000 | $0.3126000 | $0.2722000 |
| 2023-04-20 | $0.2816000 | $0.2680000 | $0.3253000 | $0.0202100 |
| 2023-04-21 | $0.2723000 | $0.2616000 | $0.2933000 | $0.2599000 |
| 2023-04-22 | $0.2740000 | $0.2652000 | $0.2915000 | $0.2426000 |
| 2023-04-23 | $0.2695000 | $0.2618000 | $0.2764000 | $0.2438000 |
| 2023-04-24 | $0.2650000 | $0.2591000 | $0.2725000 | $0.2416000 |
| 2023-04-25 | $0.2591000 | $0.2492000 | $0.2669000 | $0.2415000 |
| 2023-04-26 | $0.2517000 | $0.2437000 | $0.2570000 | $0.2425000 |
| 2023-04-27 | $0.2437000 | $0.2509000 | $0.2559000 | $0.2462000 |
| 2023-04-28 | $0.2561000 | $0.2396000 | $0.2550000 | $0.2167000 |
| 2023-04-29 | $0.2396000 | $0.2369000 | $0.2514000 | $0.2255000 |
| 2023-04-30 | $0.2369000 | $0.2420000 | $0.2442000 | $0.2268000 |
| 2023-05-01 | $0.2420000 | $0.2207000 | $0.2383000 | $0.2106000 |
| 2023-05-02 | $0.2207000 | $0.2330000 | $0.2351000 | $0.2139000 |
| 2023-05-03 | $0.2330000 | $0.2266000 | $0.2392000 | $0.2190000 |
| 2023-05-04 | $0.2266000 | $0.2207000 | $0.2273000 | $0.2055000 |
| 2023-05-05 | $0.2207000 | $0.2246000 | $0.2370000 | $0.2104000 |
| 2023-05-06 | $0.2246000 | $0.2125000 | $0.2241000 | $0.2041000 |
| 2023-05-07 | $0.2125000 | $0.2141000 | $0.2186000 | $0.1992000 |
| 2023-05-08 | $0.2141000 | $0.1826000 | $0.2119000 | $0.1739000 |
| 2023-05-09 | $0.1826000 | $0.1849000 | $0.2032000 | $0.1026000 |
| 2023-05-10 | $0.1849000 | $0.1975000 | $0.2003000 | $0.1721000 |
| 2023-05-11 | $0.1975000 | $0.1975000 | $0.1976000 | $0.1973000 |
| 2023-05-12 | $0.1713000 | $0.1790000 | $0.1832000 | $0.1692000 |
| 2023-05-13 | $0.1790000 | $0.1788000 | $0.1790000 | $0.1788000 |
| 2023-05-14 | $0.1751000 | $0.1768000 | $0.1789000 | $0.1730000 |
| 2023-05-15 | $0.1768000 | $0.1826000 | $0.1853000 | $0.1770000 |
| 2023-05-16 | $0.1826000 | $0.1829000 | $0.1833000 | $0.1824000 |
Turg
ChessCoin Crypto Market
| Paar | Vahetus |
|---|---|
| CHESS/USDT | bibox |
| CHESS/BNB | binance |
| CHESS/BTC | binance |
| CHESS/BUSD | binance |
| CHESS/USDT | binance |
| CHESS/USDT | bitmart |
| CHESS/USDT | bkex |
| CHESS/ETH | gateio |
| CHESS/USDT | gateio |
| CHESS/BTC | hitbtc |
| CHESS/USDT | hitbtc |
| CHESS/USDC | pancakeswap |
| CHESS/WBNB | pancakeswap |
| CHESS/USDT | poloniex |
| CHESS/RUR | yobit |
Description
ChessCoin Crypto ICO Description
ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.
Tehnoloogia
ChessCoin Crypto Technology
Sorry, detailed technology about ChessCoin is not currently available
Funktsioonid
ChessCoin Crypto Features
Sorry, detailed features about ChessCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort