CXC Coin Values CXC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2869
Turg: 82613
Turuosa ülempiirid
24h turumaht
2869
Aktiivsed krüptovaluutad53.18%
Bitcoin JagaCAPITAL X CELL Crypto Coin Rank 2155
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CAPITAL X CELL
CAPITAL X CELL valuesUSD Hind $ 0.2959
$ 0.2959
CAPITAL X CELL BTC Hind 0.00003199
0.00003199
CAPITAL X CELL 24h turumaht $ 288,317
$ 288,317
CAPITAL X CELL Turuosa ülempiirid $ 0
$ 0
24h turumaht
31 BTC 1 H
-0.31 %
24 H
-4.48 %
7 d
-8.57 %
Täna CAPITAL X CELL USA dollarites on praegu hind
0.2959
USD, ja kui see on muudetud Bitcoin on
0.00003199
BTC. Kogusumma N/A praegu ringlusse turul. CAPITAL X CELL hinnad muutuvad praegu -4.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars CAPITAL X CELL on kaubeldatud Krüptovahetused. Hangi CAPITAL X CELL's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CAPITAL X CELL
Sümbol
CXC
Algoritm
BTC Hind
0.00003199 BTC
BTC Turg
0 BTC
BTC 24h Vol
31 BTC
Kokku hangitud münte
0 CXC
1h
-0.31 %
24h
-4.48 %
7d
-8.57 %
Twitter
Veebisait
Share CAPITAL X CELL Price
CXC Tabelid
CAPITAL X CELL Hind Tabelid
CXC Kõrge/Madal hinnatabel
CAPITAL X CELL Hind Kõrge/Madal hinnatabel
Historical Data
CAPITAL X CELL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-06-04 | $0.0011230 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2016-06-05 | $0.0011320 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2016-06-06 | $0.0011380 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2016-06-07 | $0.0011550 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2016-06-08 | $0.0011400 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2016-06-09 | $0.0011490 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2016-06-10 | $0.0011380 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-06-11 | $0.0011440 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2016-06-12 | $0.0011710 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2016-06-13 | $0.0013200 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2016-06-14 | $0.0013860 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2016-06-15 | $0.0013570 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2016-06-16 | $0.0013680 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2016-06-17 | $0.0015070 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2016-06-18 | $0.0014730 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2016-06-19 | $0.0014920 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2016-06-20 | $0.0015070 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2016-06-21 | $0.0014530 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2016-06-22 | $0.0013210 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2016-06-23 | $0.0011690 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2016-06-24 | $0.0012290 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2016-06-25 | $0.0013010 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2016-06-26 | $0.0013140 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2016-06-27 | $0.0012380 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2016-06-28 | $0.0012760 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2016-06-29 | $0.0012770 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2016-06-30 | $0.0012600 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2016-07-01 | $0.0013270 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2016-07-02 | $0.0013360 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2016-07-03 | $0.0013820 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2016-07-04 | $0.0013100 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2016-07-05 | $0.0013370 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2016-07-06 | $0.0013140 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2016-07-07 | $0.0013320 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2016-07-08 | $0.0012580 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2016-07-09 | $0.0013120 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2016-07-10 | $0.0012910 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2016-07-11 | $0.0012810 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2016-07-12 | $0.0012800 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2016-07-13 | $0.0013280 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2016-07-14 | $0.0013090 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2016-07-15 | $0.0013010 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2016-07-16 | $0.0013150 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2016-07-17 | $0.0013080 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2016-07-18 | $0.0013390 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2016-07-19 | $0.0013270 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2016-07-20 | $0.0013290 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2016-07-21 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2016-07-22 | $0.0013160 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2016-07-23 | $0.0012890 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2016-07-24 | $0.0012970 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2016-07-25 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2016-07-26 | $0.0012950 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2016-07-27 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2016-07-28 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2016-07-29 | $0.0012950 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2016-07-30 | $0.0012980 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2016-07-31 | $0.0012960 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2016-08-01 | $0.0012310 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2016-08-02 | $0.0012020 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2016-08-03 | $0.0010170 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2016-08-04 | $0.0011220 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2016-08-05 | $0.0011410 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2016-08-06 | $0.0011380 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2016-08-07 | $0.0011610 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2016-08-08 | $0.0011700 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2016-08-09 | $0.0011670 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2016-08-10 | $0.0011590 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2016-08-11 | $0.0011700 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2016-08-12 | $0.0011640 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2016-08-13 | $0.0011630 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2016-08-14 | $0.0011570 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2016-08-15 | $0.0011270 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2016-08-16 | $0.0011230 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2016-08-17 | $0.0011490 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2016-08-18 | $0.0011330 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2016-08-19 | $0.0011350 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2016-08-20 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2016-08-21 | $0.0011540 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2016-08-22 | $0.0011500 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2016-08-23 | $0.0011630 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2016-08-24 | $0.0011550 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2016-08-25 | $0.0011480 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-08-26 | $0.0011440 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2016-08-27 | $0.0011470 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2016-08-28 | $0.0011290 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2016-08-29 | $0.0011380 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-08-30 | $0.0011370 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2016-08-31 | $0.0011430 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2016-09-01 | $0.0011360 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2016-09-02 | $0.0011330 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2016-09-03 | $0.0011390 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2016-09-04 | $0.0011860 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2016-09-05 | $0.0012070 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2016-09-06 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2016-09-07 | $0.0012090 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2016-09-08 | $0.0012140 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2016-09-09 | $0.0012390 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2016-09-10 | $0.0012340 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2016-09-11 | $0.0012370 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2016-09-12 | $0.0011990 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2016-09-13 | $0.0012040 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2016-09-14 | $0.0012050 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2016-09-15 | $0.0012070 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2016-09-16 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2016-09-17 | $0.0012030 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2016-09-18 | $0.0012020 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2016-09-19 | $0.0012090 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2016-09-20 | $0.0012080 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2016-09-21 | $0.0012060 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2016-09-22 | $0.0011820 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2016-09-23 | $0.0011790 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2016-09-24 | $0.0011940 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2016-09-25 | $0.0011930 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2016-09-26 | $0.0011910 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2016-09-27 | $0.0012010 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2016-09-28 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2016-09-29 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2016-09-30 | $0.0011970 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2016-10-01 | $0.0012040 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2016-10-02 | $0.0012150 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2016-10-03 | $0.0012090 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2016-10-04 | $0.0012110 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2016-10-05 | $0.0012060 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2016-10-06 | $0.0012110 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2016-10-07 | $0.0012100 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2016-10-08 | $0.0012200 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2016-10-09 | $0.0012230 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2016-10-10 | $0.0012190 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2016-10-11 | $0.0012220 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2016-10-12 | $0.0012680 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2016-10-13 | $0.0012590 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2016-10-14 | $0.0012580 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2016-10-15 | $0.0012630 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2016-10-16 | $0.0012610 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2016-10-17 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2016-10-18 | $0.0012620 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2016-10-19 | $0.0012580 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2016-10-20 | $0.0012460 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2016-10-21 | $0.0012440 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2016-10-22 | $0.0012480 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2016-10-23 | $0.0012980 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2016-10-24 | $0.0012930 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2016-10-25 | $0.0012880 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2016-10-26 | $0.0012890 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2016-10-27 | $0.0013360 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2016-10-28 | $0.0013510 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2016-10-29 | $0.0013590 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2016-10-30 | $0.0014160 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2016-10-31 | $0.0013810 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2016-11-01 | $0.0013830 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2016-11-02 | $0.0014390 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2016-11-03 | $0.0014520 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2016-11-04 | $0.0013560 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2016-11-05 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2016-11-06 | $0.0013900 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2016-11-07 | $0.0014060 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2016-11-08 | $0.0013970 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2016-11-09 | $0.0014080 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2016-11-10 | $0.0014280 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2016-11-11 | $0.0014150 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2016-11-12 | $0.0014160 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2016-11-13 | $0.0013940 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2016-11-14 | $0.0013900 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2016-11-15 | $0.0013950 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2016-11-16 | $0.0014080 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2016-11-17 | $0.0014660 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2016-11-18 | $0.0014600 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2016-11-19 | $0.0014790 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2016-11-20 | $0.0014810 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2016-11-21 | $0.0014420 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2016-11-22 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2016-11-23 | $0.0014840 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2016-11-24 | $0.0014670 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2016-11-25 | $0.0014560 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2016-11-26 | $0.0014660 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2016-11-27 | $0.0014540 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2016-11-28 | $0.0014440 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2016-11-29 | $0.0014520 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2016-11-30 | $0.0014500 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2016-12-01 | $0.0014700 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2016-12-02 | $0.0014900 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2016-12-03 | $0.0015260 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2016-12-04 | $0.0015130 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2016-12-05 | $0.0015170 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2016-12-06 | $0.0014940 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2016-12-07 | $0.0015010 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2016-12-08 | $0.0015160 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2016-12-09 | $0.0015220 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2016-12-10 | $0.0015260 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2016-12-11 | $0.0015330 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2016-12-12 | $0.0015200 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2016-12-13 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2016-12-14 | $0.0015420 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2016-12-15 | $0.0015370 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2016-12-16 | $0.0015350 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2016-12-17 | $0.0015480 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2016-12-18 | $0.0015590 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2016-12-19 | $0.0015620 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2016-12-20 | $0.0015640 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2016-12-21 | $0.0015820 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2016-12-22 | $0.0016420 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2016-12-23 | $0.0017030 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2016-12-24 | $0.0018160 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2016-12-25 | $0.0017640 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2016-12-26 | $0.0017640 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2016-12-27 | $0.0017790 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2016-12-28 | $0.0018330 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2016-12-29 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2016-12-30 | $0.0019230 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2016-12-31 | $0.0018990 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-01-01 | $0.0019070 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2017-01-02 | $0.0019710 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2017-01-03 | $0.0020140 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2017-01-04 | $0.0020460 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2017-01-05 | $0.0022480 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2017-01-06 | $0.0019590 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2017-01-07 | $0.0017550 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2017-01-08 | $0.0017600 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2017-01-09 | $0.0017840 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2017-01-10 | $0.0017820 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2017-01-11 | $0.0017910 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2017-01-12 | $0.0015550 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2017-01-13 | $0.0016040 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2017-01-14 | $0.0016330 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2017-01-15 | $0.0016230 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2017-01-16 | $0.0016260 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2017-01-17 | $0.0016380 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2017-01-18 | $0.0017810 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2017-01-19 | $0.0017270 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2017-01-20 | $0.0017730 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2017-01-21 | $0.0017680 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2017-01-22 | $0.0018210 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2017-01-23 | $0.0018190 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2017-01-24 | $0.0018240 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-01-25 | $0.0017700 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2017-01-26 | $0.0017710 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2017-01-27 | $0.0018130 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2017-01-28 | $0.0018180 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2017-01-29 | $0.0018190 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2017-01-30 | $0.0018110 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2017-01-31 | $0.0018230 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2017-02-01 | $0.0019120 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2017-02-02 | $0.0019450 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2017-02-03 | $0.0019880 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2017-02-04 | $0.0020060 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2017-02-05 | $0.0020430 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2017-02-06 | $0.0020120 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2017-02-07 | $0.0020290 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2017-02-08 | $0.0020780 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2017-02-09 | $0.0020900 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2017-02-10 | $0.0019380 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2017-02-11 | $0.0019750 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2017-02-12 | $0.0019960 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2017-02-13 | $0.0019730 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2017-02-14 | $0.0019710 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2017-02-15 | $0.0019970 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2017-02-16 | $0.0019960 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2017-02-17 | $0.0020430 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2017-02-18 | $0.0020780 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-02-19 | $0.0020840 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2017-02-20 | $0.0020770 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2017-02-21 | $0.0021340 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2017-02-22 | $0.0022160 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2017-02-23 | $0.0022190 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2017-02-24 | $0.0023200 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2017-02-25 | $0.0023290 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2017-02-26 | $0.0022750 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2017-02-27 | $0.0023200 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2017-02-28 | $0.0023540 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2017-03-01 | $0.0023550 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2017-03-02 | $0.0024210 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2017-03-03 | $0.0024860 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2017-03-04 | $0.0025410 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2017-03-05 | $0.0025030 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2017-03-06 | $0.0025170 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2017-03-07 | $0.0025280 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2017-03-08 | $0.0024410 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2017-03-09 | $0.0022710 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2017-03-10 | $0.0023590 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2017-03-11 | $0.0022030 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2017-03-12 | $0.0023350 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2017-03-13 | $0.0024260 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2017-03-14 | $0.0024520 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2017-03-15 | $0.0024610 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2017-03-16 | $0.0024820 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2017-03-17 | $0.0023220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2017-03-18 | $0.0021220 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2017-03-19 | $0.0019230 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2017-03-20 | $0.0020250 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2017-03-21 | $0.0020740 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-03-22 | $0.0022200 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2017-03-23 | $0.0020690 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2017-03-24 | $0.0020490 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2017-03-25 | $0.0018610 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2017-03-26 | $0.0019130 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2017-03-27 | $0.0019190 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2017-03-28 | $0.0020690 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2017-03-29 | $0.0020680 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2017-03-30 | $0.0020630 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2017-03-31 | $0.0020550 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2017-04-01 | $0.0021370 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2017-04-02 | $0.0021510 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2017-04-03 | $0.0021730 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2017-04-04 | $0.0022720 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2017-04-05 | $0.0022610 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2017-04-06 | $0.0022370 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2017-04-07 | $0.0023540 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2017-04-08 | $0.0023570 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2017-04-09 | $0.0023380 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2017-04-10 | $0.0023850 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2017-04-11 | $0.0023890 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2017-04-12 | $0.0024170 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2017-04-13 | $0.0024010 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2017-04-14 | $0.0023290 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2017-04-15 | $0.0023310 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2017-04-16 | $0.0023300 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2017-04-17 | $0.0023300 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2017-04-18 | $0.0023640 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2017-04-19 | $0.0023880 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2017-04-20 | $0.0024060 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2017-04-21 | $0.0024510 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2017-04-22 | $0.0024740 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2017-04-23 | $0.0024570 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2017-04-24 | $0.0024730 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2017-04-25 | $0.0024710 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2017-04-26 | $0.0025030 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2017-04-27 | $0.0025480 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2017-04-28 | $0.0026390 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2017-04-29 | $0.0026330 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2017-04-30 | $0.0026460 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2017-05-01 | $0.0026770 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2017-05-02 | $0.0028030 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2017-05-03 | $0.0028630 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2017-05-04 | $0.0029410 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2017-05-05 | $0.0030030 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2017-05-06 | $0.0029850 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2017-05-07 | $0.0030600 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2017-05-08 | $0.0030780 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2017-05-09 | $0.0032960 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2017-05-10 | $0.0033610 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2017-05-11 | $0.0034700 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2017-05-12 | $0.0036020 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2017-05-13 | $0.0033390 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2017-05-14 | $0.0034920 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2017-05-15 | $0.0035100 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2017-05-16 | $0.0033840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2017-05-17 | $0.0034240 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2017-05-18 | $0.0035670 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2017-05-19 | $0.0037240 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2017-05-20 | $0.0038850 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2017-05-21 | $0.0040400 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2017-05-22 | $0.0040470 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2017-05-23 | $0.0042060 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-05-24 | $0.0045000 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2017-05-25 | $0.0048420 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2017-05-26 | $0.0045680 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2017-05-27 | $0.0044450 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2017-05-28 | $0.0040640 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2017-05-29 | $0.0043340 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2017-05-30 | $0.0045110 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2017-05-31 | $0.0043410 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2017-06-01 | $0.0045610 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2017-06-02 | $0.0047770 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2017-06-03 | $0.0049350 | $0.005040 | $0.005040 | $0.005040 |
| 2017-06-04 | $0.005040 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-06-05 | $0.0049980 | $0.005356 | $0.005356 | $0.005356 |
| 2017-06-06 | $0.005356 | $0.005684 | $0.005684 | $0.005684 |
| 2017-06-07 | $0.005684 | $0.005329 | $0.005329 | $0.005329 |
| 2017-06-08 | $0.005329 | $0.005542 | $0.005542 | $0.005542 |
| 2017-06-09 | $0.005542 | $0.005567 | $0.005567 | $0.005567 |
| 2017-06-10 | $0.005567 | $0.005742 | $0.005742 | $0.005742 |
| 2017-06-11 | $0.005742 | $0.005887 | $0.005887 | $0.005887 |
| 2017-06-12 | $0.005887 | $0.005260 | $0.005260 | $0.005260 |
| 2017-06-13 | $0.005260 | $0.005372 | $0.005372 | $0.005372 |
| 2017-06-14 | $0.005372 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2017-06-15 | $0.0048850 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2017-06-16 | $0.0048360 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2017-06-17 | $0.0049670 | $0.005257 | $0.005257 | $0.005257 |
| 2017-06-18 | $0.005257 | $0.005028 | $0.005028 | $0.005028 |
| 2017-06-19 | $0.005028 | $0.005181 | $0.005181 | $0.005181 |
| 2017-06-20 | $0.005181 | $0.005454 | $0.005454 | $0.005454 |
| 2017-06-21 | $0.005454 | $0.005302 | $0.005302 | $0.005302 |
| 2017-06-22 | $0.005302 | $0.005391 | $0.005391 | $0.005391 |
| 2017-06-23 | $0.005391 | $0.005367 | $0.005367 | $0.005367 |
| 2017-06-24 | $0.005367 | $0.005128 | $0.005128 | $0.005128 |
| 2017-06-25 | $0.005128 | $0.005032 | $0.005032 | $0.005032 |
| 2017-06-26 | $0.005032 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2017-06-27 | $0.0048430 | $0.005116 | $0.005116 | $0.005116 |
| 2017-06-28 | $0.005116 | $0.005104 | $0.005104 | $0.005104 |
| 2017-06-29 | $0.005104 | $0.005066 | $0.005066 | $0.005066 |
| 2017-06-30 | $0.005066 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2017-07-01 | $0.0049120 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2017-07-02 | $0.0048010 | $0.005022 | $0.005022 | $0.005022 |
| 2017-07-03 | $0.005022 | $0.005093 | $0.005093 | $0.005093 |
| 2017-07-04 | $0.005093 | $0.005182 | $0.005182 | $0.005182 |
| 2017-07-05 | $0.005182 | $0.005203 | $0.005203 | $0.005203 |
| 2017-07-06 | $0.005203 | $0.005176 | $0.005176 | $0.005176 |
| 2017-07-07 | $0.005176 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2017-07-08 | $0.0049770 | $0.005078 | $0.005078 | $0.005078 |
| 2017-07-09 | $0.005078 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2017-07-10 | $0.0049730 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2017-07-11 | $0.0046410 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2017-07-12 | $0.0046020 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2017-07-13 | $0.0047580 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2017-07-14 | $0.0046780 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2017-07-15 | $0.0044240 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2017-07-16 | $0.0039110 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2017-07-17 | $0.0037900 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2017-07-18 | $0.0044220 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2017-07-19 | $0.0045940 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2017-07-20 | $0.0045200 | $0.005675 | $0.005675 | $0.005675 |
| 2017-07-21 | $0.005675 | $0.005297 | $0.005297 | $0.005297 |
| 2017-07-22 | $0.005297 | $0.005616 | $0.005616 | $0.005616 |
| 2017-07-23 | $0.005616 | $0.005458 | $0.005458 | $0.005458 |
| 2017-07-24 | $0.005458 | $0.005472 | $0.005472 | $0.005472 |
| 2017-07-25 | $0.005472 | $0.005114 | $0.005114 | $0.005114 |
| 2017-07-26 | $0.005114 | $0.005067 | $0.005067 | $0.005067 |
| 2017-07-27 | $0.005067 | $0.005330 | $0.005330 | $0.005330 |
| 2017-07-28 | $0.005330 | $0.005557 | $0.005557 | $0.005557 |
| 2017-07-29 | $0.005557 | $0.005412 | $0.005412 | $0.005412 |
| 2017-07-30 | $0.005412 | $0.005478 | $0.005478 | $0.005478 |
| 2017-07-31 | $0.005478 | $0.005709 | $0.005709 | $0.005709 |
| 2017-08-01 | $0.005709 | $0.005439 | $0.005439 | $0.005439 |
| 2017-08-02 | $0.005439 | $0.005387 | $0.005387 | $0.005387 |
| 2017-08-03 | $0.005387 | $0.005564 | $0.005564 | $0.005564 |
| 2017-08-04 | $0.005564 | $0.005699 | $0.005699 | $0.005699 |
| 2017-08-05 | $0.005699 | $0.006460 | $0.006460 | $0.006460 |
| 2017-08-06 | $0.006460 | $0.006399 | $0.006399 | $0.006399 |
| 2017-08-07 | $0.006399 | $0.006736 | $0.006736 | $0.006736 |
| 2017-08-08 | $0.006736 | $0.006790 | $0.006790 | $0.006790 |
| 2017-08-09 | $0.006790 | $0.006631 | $0.006631 | $0.006631 |
| 2017-08-10 | $0.006631 | $0.006783 | $0.006783 | $0.006783 |
| 2017-08-11 | $0.006783 | $0.007236 | $0.007236 | $0.007236 |
| 2017-08-12 | $0.007236 | $0.007666 | $0.007666 | $0.007666 |
| 2017-08-13 | $0.007666 | $0.008044 | $0.008044 | $0.008044 |
| 2017-08-14 | $0.008044 | $0.008569 | $0.008569 | $0.008569 |
| 2017-08-15 | $0.008569 | $0.008240 | $0.008240 | $0.008240 |
| 2017-08-16 | $0.008240 | $0.008687 | $0.008687 | $0.008687 |
| 2017-08-17 | $0.008687 | $0.008472 | $0.008472 | $0.008472 |
| 2017-08-18 | $0.008472 | $0.008129 | $0.008129 | $0.008129 |
| 2017-08-19 | $0.008129 | $0.008218 | $0.008218 | $0.008218 |
| 2017-08-20 | $0.008218 | $0.008052 | $0.008052 | $0.008052 |
| 2017-08-21 | $0.008052 | $0.007930 | $0.007930 | $0.007930 |
| 2017-08-22 | $0.007930 | $0.008098 | $0.008098 | $0.008098 |
| 2017-08-23 | $0.008098 | $0.008199 | $0.008199 | $0.008199 |
| 2017-08-24 | $0.008199 | $0.008550 | $0.008550 | $0.008550 |
| 2017-08-25 | $0.008550 | $0.008642 | $0.008642 | $0.008642 |
| 2017-08-26 | $0.008642 | $0.008618 | $0.008618 | $0.008618 |
| 2017-08-27 | $0.008618 | $0.008605 | $0.008605 | $0.008605 |
| 2017-08-28 | $0.008605 | $0.008693 | $0.008693 | $0.008693 |
| 2017-08-29 | $0.008693 | $0.009103 | $0.009103 | $0.009103 |
| 2017-08-30 | $0.009103 | $0.009074 | $0.009074 | $0.009074 |
| 2017-08-31 | $0.009074 | $0.009376 | $0.009376 | $0.009376 |
| 2017-09-01 | $0.009376 | $0.009745 | $0.009745 | $0.009745 |
| 2017-09-02 | $0.009745 | $0.009056 | $0.009056 | $0.009056 |
| 2017-09-03 | $0.009056 | $0.009134 | $0.009134 | $0.009134 |
| 2017-09-04 | $0.009134 | $0.008450 | $0.008450 | $0.008450 |
| 2017-09-05 | $0.008450 | $0.008730 | $0.008730 | $0.008730 |
| 2017-09-06 | $0.008730 | $0.009145 | $0.009145 | $0.009145 |
| 2017-09-07 | $0.009145 | $0.009178 | $0.009178 | $0.009178 |
| 2017-09-08 | $0.009178 | $0.008566 | $0.008566 | $0.008566 |
| 2017-09-09 | $0.008566 | $0.008584 | $0.008584 | $0.008584 |
| 2017-09-10 | $0.008584 | $0.008407 | $0.008407 | $0.008407 |
| 2017-09-11 | $0.008407 | $0.008351 | $0.008351 | $0.008351 |
| 2017-09-12 | $0.008351 | $0.008235 | $0.008235 | $0.008235 |
| 2017-09-13 | $0.008235 | $0.007663 | $0.007663 | $0.007663 |
| 2017-09-14 | $0.007663 | $0.006421 | $0.006421 | $0.006421 |
| 2017-09-15 | $0.006421 | $0.007353 | $0.007353 | $0.007353 |
| 2017-09-16 | $0.007353 | $0.007324 | $0.007324 | $0.007324 |
| 2017-09-17 | $0.007324 | $0.007305 | $0.007305 | $0.007305 |
| 2017-09-18 | $0.007305 | $0.008119 | $0.008119 | $0.008119 |
| 2017-09-19 | $0.008119 | $0.007738 | $0.007738 | $0.007738 |
| 2017-09-20 | $0.007738 | $0.007687 | $0.007687 | $0.007687 |
| 2017-09-21 | $0.007687 | $0.007162 | $0.007162 | $0.007162 |
| 2017-09-22 | $0.007162 | $0.007130 | $0.007130 | $0.007130 |
| 2017-09-23 | $0.007130 | $0.007500 | $0.007500 | $0.007500 |
| 2017-09-24 | $0.007500 | $0.007262 | $0.007262 | $0.007262 |
| 2017-09-25 | $0.007262 | $0.007787 | $0.007787 | $0.007787 |
| 2017-09-26 | $0.007787 | $0.007708 | $0.007708 | $0.007708 |
| 2017-09-27 | $0.007708 | $0.008340 | $0.008340 | $0.008340 |
| 2017-09-28 | $0.008340 | $0.008307 | $0.008307 | $0.008307 |
| 2017-09-29 | $0.008307 | $0.008262 | $0.008262 | $0.008262 |
| 2017-09-30 | $0.008262 | $0.008634 | $0.008634 | $0.008634 |
| 2017-10-01 | $0.008634 | $0.008718 | $0.008718 | $0.008718 |
| 2017-10-02 | $0.008718 | $0.008715 | $0.008715 | $0.008715 |
| 2017-10-03 | $0.008715 | $0.008542 | $0.008542 | $0.008542 |
| 2017-10-04 | $0.008542 | $0.008353 | $0.008353 | $0.008353 |
| 2017-10-05 | $0.008353 | $0.008556 | $0.008556 | $0.008556 |
| 2017-10-06 | $0.008556 | $0.008656 | $0.008656 | $0.008656 |
| 2017-10-07 | $0.008656 | $0.008783 | $0.008783 | $0.008783 |
| 2017-10-08 | $0.008783 | $0.009131 | $0.009131 | $0.009131 |
| 2017-10-09 | $0.009131 | $0.009459 | $0.009459 | $0.009459 |
| 2017-10-10 | $0.009459 | $0.009431 | $0.009431 | $0.009431 |
| 2017-10-11 | $0.009431 | $0.009552 | $0.009552 | $0.009552 |
| 2017-10-12 | $0.009552 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2017-10-13 | $0.0107600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2017-10-14 | $0.0111600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2017-10-15 | $0.0115300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2017-10-16 | $0.0112400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2017-10-17 | $0.0114000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2017-10-18 | $0.0110900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2017-10-19 | $0.0110400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2017-10-20 | $0.0112800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2017-10-21 | $0.0118700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2017-10-22 | $0.0118900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2017-10-23 | $0.0118500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2017-10-24 | $0.0116900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2017-10-25 | $0.0109200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2017-10-26 | $0.0113500 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2017-10-27 | $0.0116600 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2017-10-28 | $0.0114100 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2017-10-29 | $0.0113400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2017-10-30 | $0.0121700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2017-10-31 | $0.0121300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2017-11-01 | $0.0127700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2017-11-02 | $0.0133400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2017-11-03 | $0.0139100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2017-11-04 | $0.0141500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2017-11-05 | $0.0145800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2017-11-06 | $0.0146300 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2017-11-07 | $0.0137800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2017-11-08 | $0.0140600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2017-11-09 | $0.0147400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2017-11-10 | $0.0141200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2017-11-11 | $0.0130000 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-11-12 | $0.0125500 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2017-11-13 | $0.0116400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2017-11-14 | $0.0129100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2017-11-15 | $0.0130600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2017-11-16 | $0.0144200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2017-11-17 | $0.0155500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2017-11-18 | $0.0152500 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2017-11-19 | $0.0154100 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2017-11-20 | $0.0159200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2017-11-21 | $0.0163300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2017-11-22 | $0.0160400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2017-11-23 | $0.0163000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2017-11-24 | $0.0158700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2017-11-25 | $0.0162400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2017-11-26 | $0.0173300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2017-11-27 | $0.0184500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2017-11-28 | $0.0192700 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2017-11-29 | $0.0196100 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2017-11-30 | $0.0195000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2017-12-01 | $0.0197000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2017-12-02 | $0.0215100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2017-12-03 | $0.0216100 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2017-12-04 | $0.0222600 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2017-12-05 | $0.0230200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2017-12-06 | $0.0231000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2017-12-07 | $0.0272300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2017-12-08 | $0.0334000 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2017-12-09 | $0.0317800 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2017-12-10 | $0.0293800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2017-12-11 | $0.0298200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2017-12-12 | $0.0331300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2017-12-13 | $0.0338300 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2017-12-14 | $0.0322500 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2017-12-15 | $0.0326100 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2017-12-16 | $0.0348400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2017-12-17 | $0.0383100 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2017-12-18 | $0.0377500 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2017-12-19 | $0.0375600 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2017-12-20 | $0.0346900 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2017-12-21 | $0.0325900 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2017-12-22 | $0.0309500 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2017-12-23 | $0.0270600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2017-12-24 | $0.0285100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2017-12-25 | $0.0273000 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2017-12-26 | $0.0273800 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2017-12-27 | $0.0312000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2017-12-28 | $0.0305200 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2017-12-29 | $0.0285100 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2017-12-30 | $0.0285000 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2017-12-31 | $0.0248100 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2018-01-01 | $0.0274200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-01-02 | $0.0266200 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2018-01-03 | $0.0292100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2018-01-04 | $0.0300100 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2018-01-05 | $0.0300600 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2018-01-06 | $0.0335700 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2018-01-07 | $0.0340100 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2018-01-08 | $0.0321300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2018-01-09 | $0.0296500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-01-10 | $0.0286500 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2018-01-11 | $0.0295400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2018-01-12 | $0.0263500 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2018-01-13 | $0.0274100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2018-01-14 | $0.0282000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-01-15 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2018-01-16 | $0.0270000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-01-17 | $0.0223400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-01-18 | $0.0221000 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-01-19 | $0.0221300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2018-01-20 | $0.0228100 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2018-01-21 | $0.0253100 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2018-01-22 | $0.0228700 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2018-01-23 | $0.0214100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2018-01-24 | $0.0214900 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2018-01-25 | $0.0226300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-01-26 | $0.0221300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2018-01-27 | $0.0219900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2018-01-28 | $0.0226900 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2018-01-29 | $0.0233000 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2018-01-30 | $0.0222400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-01-31 | $0.0200100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2018-02-01 | $0.0202500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-02-02 | $0.0180500 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2018-02-03 | $0.0175700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2018-02-04 | $0.0183200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-02-05 | $0.0162700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2018-02-06 | $0.0137300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-02-07 | $0.0152500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-02-08 | $0.0150400 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-02-09 | $0.0163500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-02-10 | $0.0172200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-02-11 | $0.0169700 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2018-02-12 | $0.0160100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-02-13 | $0.0176400 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-02-14 | $0.0169200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2018-02-15 | $0.0187800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-02-16 | $0.0198700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2018-02-17 | $0.0201700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2018-02-18 | $0.0219700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2018-02-19 | $0.0206300 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2018-02-20 | $0.0221400 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2018-02-21 | $0.0222900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2018-02-22 | $0.0207500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-02-23 | $0.0195000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2018-02-24 | $0.0201500 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2018-02-25 | $0.0192200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2018-02-26 | $0.0190300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2018-02-27 | $0.0204500 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-02-28 | $0.0209800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2018-03-01 | $0.0204600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-03-02 | $0.0216400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-03-03 | $0.0218700 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2018-03-04 | $0.0227000 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-03-05 | $0.0227800 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2018-03-06 | $0.0226500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2018-03-07 | $0.0212600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2018-03-08 | $0.0196600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2018-03-09 | $0.0184500 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2018-03-10 | $0.0183200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-03-11 | $0.0174200 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2018-03-12 | $0.0189000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2018-03-13 | $0.0181000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-03-14 | $0.0181400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-03-15 | $0.0162700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-03-16 | $0.0163700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-03-17 | $0.0164000 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-03-18 | $0.0156100 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-03-19 | $0.0162700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2018-03-20 | $0.0170700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-03-21 | $0.0176600 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-03-22 | $0.0176400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-03-23 | $0.0172800 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2018-03-24 | $0.0176900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2018-03-25 | $0.0169300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-03-26 | $0.0167800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2018-03-27 | $0.0161400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2018-03-28 | $0.0154600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-03-29 | $0.0157600 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2018-03-30 | $0.0140700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-03-31 | $0.0135700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-04-01 | $0.0137500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-04-02 | $0.0135300 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-04-03 | $0.0140100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2018-04-04 | $0.0147200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-04-05 | $0.0134900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-04-06 | $0.0134500 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-04-07 | $0.0131400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-04-08 | $0.0137000 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-04-09 | $0.0139600 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-04-10 | $0.0134400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2018-04-11 | $0.0136000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-04-12 | $0.0138100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-04-13 | $0.0157000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2018-04-14 | $0.0156400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2018-04-15 | $0.0158800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2018-04-16 | $0.0165900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-04-17 | $0.0160000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-04-18 | $0.0156800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-04-19 | $0.0162200 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2018-04-20 | $0.0164400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2018-04-21 | $0.0175800 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2018-04-22 | $0.0176900 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2018-04-23 | $0.0174700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2018-04-24 | $0.0177600 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-04-25 | $0.0191200 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2018-04-26 | $0.0175700 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2018-04-27 | $0.0183900 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-04-28 | $0.0177000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2018-04-29 | $0.0185100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2018-04-30 | $0.0186300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-05-01 | $0.0183100 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-05-02 | $0.0179700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-05-03 | $0.0182800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2018-05-04 | $0.0193000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2018-05-05 | $0.0192100 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2018-05-06 | $0.0195000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-05-07 | $0.0191000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2018-05-08 | $0.0185700 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2018-05-09 | $0.0182100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2018-05-10 | $0.0184600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-05-11 | $0.0178800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2018-05-12 | $0.0166700 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2018-05-13 | $0.0168100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-05-14 | $0.0172400 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-05-15 | $0.0171700 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-05-16 | $0.0167900 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2018-05-17 | $0.0165200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-05-18 | $0.0159800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2018-05-19 | $0.0163300 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2018-05-20 | $0.0163300 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-05-21 | $0.0169000 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2018-05-22 | $0.0166700 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2018-05-23 | $0.0158300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-05-24 | $0.0148600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-05-25 | $0.0150200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2018-05-26 | $0.0148000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2018-05-27 | $0.0145600 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-05-28 | $0.0145800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-05-29 | $0.0141000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2018-05-30 | $0.0148000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-05-31 | $0.0146400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2018-06-01 | $0.0148500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-06-02 | $0.0149100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2018-06-03 | $0.0151300 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-06-04 | $0.0152900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-06-05 | $0.0148600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2018-06-06 | $0.0151100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-06-07 | $0.0151700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-06-08 | $0.0152500 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-06-09 | $0.0151000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-06-10 | $0.0148800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-06-11 | $0.0134100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-06-12 | $0.0136400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-06-13 | $0.0129800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-06-14 | $0.0124900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-06-15 | $0.0131500 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-06-16 | $0.0126700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2018-06-17 | $0.0128800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-06-18 | $0.0127900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-06-19 | $0.0132900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2018-06-20 | $0.0133500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-21 | $0.0133900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-06-22 | $0.0133100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2018-06-23 | $0.0119800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-06-24 | $0.0122100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-06-25 | $0.0121900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-06-26 | $0.0124000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-06-27 | $0.0120600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-06-28 | $0.0121600 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-06-29 | $0.0116200 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-06-30 | $0.0122800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2018-07-01 | $0.0126400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-07-02 | $0.0125600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-07-03 | $0.0131000 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-07-04 | $0.0128900 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-07-05 | $0.0130500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-07-06 | $0.0129400 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-07-07 | $0.0130700 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-07-08 | $0.0133800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-07-09 | $0.0132800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-07-10 | $0.0132000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-07-11 | $0.0124900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2018-07-12 | $0.0126600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-07-13 | $0.0123800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-07-14 | $0.0123300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-07-15 | $0.0124100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-07-16 | $0.0126000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2018-07-17 | $0.0133500 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2018-07-18 | $0.0145100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-07-19 | $0.0146200 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-07-20 | $0.0148000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-07-21 | $0.0145200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-07-22 | $0.0146600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2018-07-23 | $0.0146500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-07-24 | $0.0152800 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2018-07-25 | $0.0166200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2018-07-26 | $0.0161800 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2018-07-27 | $0.0157200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-07-28 | $0.0162000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-07-29 | $0.0163000 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-07-30 | $0.0162700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2018-07-31 | $0.0161900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2018-08-01 | $0.0153200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2018-08-02 | $0.0150700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-08-03 | $0.0149300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2018-08-04 | $0.0146900 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-08-05 | $0.0139000 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-08-06 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-08-07 | $0.0137500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-08-08 | $0.0133100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-08-09 | $0.0124400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-08-10 | $0.0129600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-08-11 | $0.0121800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-08-12 | $0.0123600 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-08-13 | $0.0125200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-08-14 | $0.0124000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-08-15 | $0.0122800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-08-16 | $0.0124200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-08-17 | $0.0125200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-08-18 | $0.0130500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-08-19 | $0.0126800 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-08-20 | $0.0128700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-08-21 | $0.0124100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-08-22 | $0.0128500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-08-23 | $0.0126000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-08-24 | $0.0129500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-08-25 | $0.0132800 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2018-08-26 | $0.0133600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-08-27 | $0.0133100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-08-28 | $0.0136900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2018-08-29 | $0.0140400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-08-30 | $0.0139600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-08-31 | $0.0138600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-09-01 | $0.0139100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-09-02 | $0.0142600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-09-03 | $0.0144600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-09-04 | $0.0143900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-09-05 | $0.0145900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-09-06 | $0.0132800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-09-07 | $0.0129000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-09-08 | $0.0127000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-09-09 | $0.0122800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2018-09-10 | $0.0123700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-09-11 | $0.0125200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-09-12 | $0.0124700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-09-13 | $0.0125500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-09-14 | $0.0128500 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-09-15 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2018-09-16 | $0.0129100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-09-17 | $0.0128700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-09-18 | $0.0124000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2018-09-19 | $0.0125700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-09-20 | $0.0126700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2018-09-21 | $0.0128800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-22 | $0.0133900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-09-23 | $0.0133000 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-09-24 | $0.0132700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-09-25 | $0.0130400 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-09-26 | $0.0127500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-09-27 | $0.0128000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-09-28 | $0.0132400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-09-29 | $0.0131400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-09-30 | $0.0130800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-10-01 | $0.0131200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-10-02 | $0.0130600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-10-03 | $0.0129200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-10-04 | $0.0128600 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-10-05 | $0.0130300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-10-06 | $0.0131300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-10-07 | $0.0130500 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-10-08 | $0.0130700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-10-09 | $0.0131700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-10-10 | $0.0131300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-10-11 | $0.0130300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-10-12 | $0.0122900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-10-13 | $0.0123800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-10-14 | $0.0124100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-10-15 | $0.0124300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-10-16 | $0.0130900 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-10-17 | $0.0130300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-10-18 | $0.0130200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-10-19 | $0.0128500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-10-20 | $0.0128100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-10-21 | $0.0128500 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-10-22 | $0.0128900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-10-23 | $0.0128400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-10-24 | $0.0128100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-10-25 | $0.0128200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-10-26 | $0.0128000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-10-27 | $0.0127900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-10-28 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-10-29 | $0.0128100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-10-30 | $0.0125000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-10-31 | $0.0124900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-11-01 | $0.0125600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-11-02 | $0.0126300 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2018-11-03 | $0.0126600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-11-04 | $0.0126300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-11-05 | $0.0128000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-11-06 | $0.0127400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-11-07 | $0.0128300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-11-08 | $0.0129300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-11-09 | $0.0127600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-11-10 | $0.0126300 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2018-11-11 | $0.0126600 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-11-12 | $0.0126900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2018-11-13 | $0.0126200 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-11-14 | $0.0125500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-11-15 | $0.0113700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-11-16 | $0.0111800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-11-17 | $0.0110600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-11-18 | $0.0110200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2018-11-19 | $0.0111200 | $0.009523 | $0.009523 | $0.009523 |
| 2018-11-20 | $0.009523 | $0.008795 | $0.008795 | $0.008795 |
| 2018-11-21 | $0.008795 | $0.009094 | $0.009094 | $0.009094 |
| 2018-11-22 | $0.009094 | $0.008555 | $0.008555 | $0.008555 |
| 2018-11-23 | $0.008555 | $0.008600 | $0.008600 | $0.008600 |
| 2018-11-24 | $0.008600 | $0.007631 | $0.007631 | $0.007631 |
| 2018-11-25 | $0.007631 | $0.007928 | $0.007928 | $0.007928 |
| 2018-11-26 | $0.007929 | $0.007493 | $0.007493 | $0.007493 |
| 2018-11-27 | $0.007494 | $0.007570 | $0.007570 | $0.007570 |
| 2018-11-28 | $0.007570 | $0.008442 | $0.008442 | $0.008442 |
| 2018-11-29 | $0.008442 | $0.008488 | $0.008488 | $0.008488 |
| 2018-11-30 | $0.008488 | $0.007939 | $0.007939 | $0.007939 |
| 2018-12-01 | $0.007939 | $0.008311 | $0.008311 | $0.008311 |
| 2018-12-02 | $0.008311 | $0.008205 | $0.008205 | $0.008205 |
| 2018-12-03 | $0.008205 | $0.007665 | $0.007665 | $0.007665 |
| 2018-12-04 | $0.007665 | $0.007818 | $0.007818 | $0.007818 |
| 2018-12-05 | $0.007818 | $0.007400 | $0.007400 | $0.007400 |
| 2018-12-06 | $0.007400 | $0.006901 | $0.006901 | $0.006901 |
| 2018-12-07 | $0.006901 | $0.006773 | $0.006773 | $0.006773 |
| 2018-12-08 | $0.006773 | $0.006853 | $0.006853 | $0.006853 |
| 2018-12-09 | $0.006853 | $0.007114 | $0.007114 | $0.007114 |
| 2018-12-10 | $0.007114 | $0.006865 | $0.006865 | $0.006865 |
| 2018-12-11 | $0.006865 | $0.006734 | $0.006734 | $0.006734 |
| 2018-12-12 | $0.006734 | $0.006901 | $0.006901 | $0.006901 |
| 2018-12-13 | $0.006901 | $0.006544 | $0.006544 | $0.006544 |
| 2018-12-14 | $0.006544 | $0.006406 | $0.006406 | $0.006406 |
| 2018-12-15 | $0.006406 | $0.006400 | $0.006400 | $0.006400 |
| 2018-12-16 | $0.006400 | $0.006446 | $0.006446 | $0.006446 |
| 2018-12-17 | $0.006446 | $0.007025 | $0.007025 | $0.007025 |
| 2018-12-18 | $0.007025 | $0.007357 | $0.007357 | $0.007357 |
| 2018-12-19 | $0.007357 | $0.007398 | $0.007398 | $0.007398 |
| 2018-12-20 | $0.007398 | $0.008193 | $0.008193 | $0.008193 |
| 2018-12-21 | $0.008193 | $0.007720 | $0.007720 | $0.007720 |
| 2018-12-22 | $0.007720 | $0.008010 | $0.008010 | $0.008010 |
| 2018-12-23 | $0.008010 | $0.007935 | $0.007935 | $0.007935 |
| 2018-12-24 | $0.007935 | $0.008082 | $0.008082 | $0.008082 |
| 2018-12-25 | $0.008082 | $0.007593 | $0.007593 | $0.007593 |
| 2018-12-26 | $0.007593 | $0.007621 | $0.007621 | $0.007621 |
| 2018-12-27 | $0.007621 | $0.007219 | $0.007219 | $0.007219 |
| 2018-12-28 | $0.007219 | $0.007817 | $0.007817 | $0.007817 |
| 2018-12-29 | $0.007817 | $0.007518 | $0.007518 | $0.007518 |
| 2018-12-30 | $0.007518 | $0.007714 | $0.007714 | $0.007714 |
| 2018-12-31 | $0.007714 | $0.007420 | $0.007420 | $0.007420 |
| 2019-01-01 | $0.007420 | $0.007683 | $0.007683 | $0.007683 |
| 2019-01-02 | $0.007683 | $0.007843 | $0.007843 | $0.007843 |
| 2019-01-03 | $0.007843 | $0.007595 | $0.007595 | $0.007595 |
| 2019-01-04 | $0.007595 | $0.007671 | $0.007671 | $0.007671 |
| 2019-01-05 | $0.007671 | $0.007634 | $0.007634 | $0.007634 |
| 2019-01-06 | $0.007634 | $0.008124 | $0.008124 | $0.008124 |
| 2019-01-07 | $0.008124 | $0.008020 | $0.008020 | $0.008020 |
| 2019-01-08 | $0.008020 | $0.008001 | $0.008001 | $0.008001 |
| 2019-01-09 | $0.008001 | $0.008016 | $0.008016 | $0.008016 |
| 2019-01-10 | $0.008016 | $0.007263 | $0.007263 | $0.007263 |
| 2019-01-11 | $0.007263 | $0.007265 | $0.007265 | $0.007265 |
| 2019-01-12 | $0.007265 | $0.007255 | $0.007255 | $0.007255 |
| 2019-01-13 | $0.007255 | $0.007031 | $0.007031 | $0.007031 |
| 2019-01-14 | $0.007031 | $0.007334 | $0.007334 | $0.007334 |
| 2019-01-15 | $0.007334 | $0.007170 | $0.007170 | $0.007170 |
| 2019-01-16 | $0.007170 | $0.007215 | $0.007215 | $0.007215 |
| 2019-01-17 | $0.007215 | $0.007297 | $0.007297 | $0.007297 |
| 2019-01-18 | $0.007297 | $0.007223 | $0.007223 | $0.007223 |
| 2019-01-19 | $0.007223 | $0.007385 | $0.007385 | $0.007385 |
| 2019-01-20 | $0.007385 | $0.007064 | $0.007064 | $0.007064 |
| 2019-01-21 | $0.007064 | $0.007072 | $0.007072 | $0.007072 |
| 2019-01-22 | $0.007072 | $0.007132 | $0.007132 | $0.007132 |
| 2019-01-23 | $0.007132 | $0.007073 | $0.007073 | $0.007073 |
| 2019-01-24 | $0.007073 | $0.007125 | $0.007125 | $0.007125 |
| 2019-01-25 | $0.007125 | $0.007094 | $0.007094 | $0.007094 |
| 2019-01-26 | $0.007094 | $0.007121 | $0.007121 | $0.007121 |
| 2019-01-27 | $0.007121 | $0.007059 | $0.007059 | $0.007059 |
| 2019-01-28 | $0.007059 | $0.006838 | $0.006838 | $0.006838 |
| 2019-01-29 | $0.006838 | $0.006768 | $0.006768 | $0.006768 |
| 2019-01-30 | $0.006768 | $0.006865 | $0.006865 | $0.006865 |
| 2019-01-31 | $0.006865 | $0.006800 | $0.006800 | $0.006800 |
| 2019-02-01 | $0.006800 | $0.006854 | $0.006854 | $0.006854 |
| 2019-02-02 | $0.006854 | $0.006947 | $0.006947 | $0.006947 |
| 2019-02-03 | $0.006947 | $0.006830 | $0.006830 | $0.006830 |
| 2019-02-04 | $0.006830 | $0.006794 | $0.006794 | $0.006794 |
| 2019-02-05 | $0.006794 | $0.006826 | $0.006826 | $0.006826 |
| 2019-02-06 | $0.006826 | $0.006722 | $0.006722 | $0.006722 |
| 2019-02-07 | $0.006722 | $0.006683 | $0.006683 | $0.006683 |
| 2019-02-08 | $0.006683 | $0.007247 | $0.007247 | $0.007247 |
| 2019-02-09 | $0.007247 | $0.007231 | $0.007231 | $0.007231 |
| 2019-02-10 | $0.007231 | $0.007297 | $0.007297 | $0.007297 |
| 2019-02-11 | $0.007297 | $0.007150 | $0.007150 | $0.007150 |
| 2019-02-12 | $0.007150 | $0.007162 | $0.007162 | $0.007162 |
| 2019-02-13 | $0.007162 | $0.007140 | $0.007140 | $0.007140 |
| 2019-02-14 | $0.007140 | $0.007106 | $0.007106 | $0.007106 |
| 2019-02-15 | $0.007106 | $0.007115 | $0.007115 | $0.007115 |
| 2019-02-16 | $0.007115 | $0.007162 | $0.007162 | $0.007162 |
| 2019-02-17 | $0.007162 | $0.007268 | $0.007268 | $0.007268 |
| 2019-02-18 | $0.007268 | $0.007747 | $0.007747 | $0.007747 |
| 2019-02-19 | $0.007747 | $0.007770 | $0.007770 | $0.007770 |
| 2019-02-20 | $0.007770 | $0.007869 | $0.007869 | $0.007869 |
| 2019-02-21 | $0.007869 | $0.007795 | $0.007795 | $0.007795 |
| 2019-02-22 | $0.007795 | $0.007887 | $0.007887 | $0.007887 |
| 2019-02-23 | $0.007887 | $0.008215 | $0.008215 | $0.008215 |
| 2019-02-24 | $0.008215 | $0.007468 | $0.007468 | $0.007468 |
| 2019-02-25 | $0.007468 | $0.007614 | $0.007614 | $0.007614 |
| 2019-02-26 | $0.007614 | $0.007559 | $0.007559 | $0.007559 |
| 2019-02-27 | $0.007559 | $0.007585 | $0.007585 | $0.007585 |
| 2019-02-28 | $0.007585 | $0.007570 | $0.007570 | $0.007570 |
| 2019-03-01 | $0.007570 | $0.007586 | $0.007586 | $0.007586 |
| 2019-03-02 | $0.007586 | $0.007609 | $0.007609 | $0.007609 |
| 2019-03-03 | $0.007609 | $0.007548 | $0.007548 | $0.007548 |
| 2019-03-04 | $0.007548 | $0.007388 | $0.007388 | $0.007388 |
| 2019-03-05 | $0.007388 | $0.007671 | $0.007671 | $0.007671 |
| 2019-03-06 | $0.007671 | $0.007672 | $0.007672 | $0.007672 |
| 2019-03-07 | $0.007672 | $0.007688 | $0.007688 | $0.007688 |
| 2019-03-08 | $0.007688 | $0.007659 | $0.007659 | $0.007659 |
| 2019-03-09 | $0.007659 | $0.007817 | $0.007817 | $0.007817 |
| 2019-03-10 | $0.007817 | $0.007781 | $0.007781 | $0.007781 |
| 2019-03-11 | $0.007781 | $0.007672 | $0.007672 | $0.007672 |
| 2019-03-12 | $0.007672 | $0.007699 | $0.007699 | $0.007699 |
| 2019-03-13 | $0.007699 | $0.007679 | $0.007679 | $0.007679 |
| 2019-03-14 | $0.007679 | $0.007685 | $0.007685 | $0.007685 |
| 2019-03-15 | $0.007685 | $0.007776 | $0.007776 | $0.007776 |
| 2019-03-16 | $0.007776 | $0.007973 | $0.007973 | $0.007973 |
| 2019-03-17 | $0.007973 | $0.007916 | $0.007916 | $0.007916 |
| 2019-03-18 | $0.007916 | $0.007898 | $0.007898 | $0.007898 |
| 2019-03-19 | $0.007898 | $0.007968 | $0.007968 | $0.007968 |
| 2019-03-20 | $0.007968 | $0.008032 | $0.008032 | $0.008032 |
| 2019-03-21 | $0.008032 | $0.007914 | $0.007914 | $0.007914 |
| 2019-03-22 | $0.007914 | $0.007922 | $0.007922 | $0.007922 |
| 2019-03-23 | $0.007922 | $0.007934 | $0.007934 | $0.007934 |
| 2019-03-24 | $0.007934 | $0.007908 | $0.007908 | $0.007908 |
| 2019-03-25 | $0.007908 | $0.007771 | $0.007771 | $0.007771 |
| 2019-03-26 | $0.007771 | $0.007806 | $0.007806 | $0.007806 |
| 2019-03-27 | $0.007806 | $0.008011 | $0.008011 | $0.008011 |
| 2019-03-28 | $0.008011 | $0.007992 | $0.007992 | $0.007992 |
| 2019-03-29 | $0.007992 | $0.008141 | $0.008141 | $0.008141 |
| 2019-03-30 | $0.008141 | $0.008154 | $0.008154 | $0.008154 |
| 2019-03-31 | $0.008154 | $0.008143 | $0.008143 | $0.008143 |
| 2019-04-01 | $0.008143 | $0.008220 | $0.008220 | $0.008220 |
| 2019-04-02 | $0.008220 | $0.009716 | $0.009716 | $0.009716 |
| 2019-04-03 | $0.009716 | $0.009854 | $0.009854 | $0.009854 |
| 2019-04-04 | $0.009854 | $0.009728 | $0.009728 | $0.009728 |
| 2019-04-05 | $0.009728 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2019-04-06 | $0.0099940 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-04-07 | $0.0100100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-04-08 | $0.0103000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-04-09 | $0.0104800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-04-10 | $0.0103000 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-04-11 | $0.0105300 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2019-04-12 | $0.0099960 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-13 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-14 | $0.0100600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-04-15 | $0.0102300 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2019-04-16 | $0.0099740 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-04-17 | $0.0103200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-04-18 | $0.0103700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-19 | $0.0104700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-04-20 | $0.0104900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-04-21 | $0.0105500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-04-22 | $0.0105100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-04-23 | $0.0106800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-04-24 | $0.0109700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-04-25 | $0.0108000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-04-26 | $0.0102200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-04-27 | $0.0103600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-04-28 | $0.0103600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-04-29 | $0.0104400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-04-30 | $0.0103700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-05-01 | $0.0105900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-05-02 | $0.0106700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-05-03 | $0.0108900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-05-04 | $0.0113900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-05-05 | $0.0115600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-05-06 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-05-07 | $0.0113800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-05-08 | $0.0115200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-05-09 | $0.0118800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-05-10 | $0.0122200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-05-11 | $0.0125900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-05-12 | $0.0142400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-05-13 | $0.0138200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-05-14 | $0.0154600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-15 | $0.0158000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-05-16 | $0.0162000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-05-17 | $0.0155900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-05-18 | $0.0146000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-05-19 | $0.0143900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-05-20 | $0.0162200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-05-21 | $0.0158400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-05-22 | $0.0157400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-05-23 | $0.0151000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-05-24 | $0.0156000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-05-25 | $0.0158300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-05-26 | $0.0159600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-05-27 | $0.0172800 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-05-28 | $0.0173900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-05-29 | $0.0172600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-05-30 | $0.0171600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-31 | $0.0163900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-06-01 | $0.0169300 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-06-02 | $0.0169400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-06-03 | $0.0173000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-06-04 | $0.0160700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-06-05 | $0.0152000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-06-06 | $0.0154300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-06-07 | $0.0154600 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-06-08 | $0.0158500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-06-09 | $0.0157100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-06-10 | $0.0151300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-06-11 | $0.0158800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-06-12 | $0.0156800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-06-13 | $0.0161800 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-06-14 | $0.0163100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-06-15 | $0.0172100 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-06-16 | $0.0175300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-06-17 | $0.0177800 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-06-18 | $0.0184900 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-06-19 | $0.0179800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-06-20 | $0.0183800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-06-21 | $0.0188800 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-06-22 | $0.0202300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-06-23 | $0.0211700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-06-24 | $0.0214900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-06-25 | $0.0218500 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-06-26 | $0.0232500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-06-27 | $0.0255700 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2019-06-28 | $0.0220900 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-06-29 | $0.0244600 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-06-30 | $0.0235300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-07-01 | $0.0213200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-07-02 | $0.0209700 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-07-03 | $0.0214700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-07-04 | $0.0237200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2019-07-05 | $0.0220900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-07-06 | $0.0217700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-07-07 | $0.0222700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-07-08 | $0.0227200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-07-09 | $0.0243500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-07-10 | $0.0248800 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-07-11 | $0.0239600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-07-12 | $0.0224600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-07-13 | $0.0233600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-07-14 | $0.0225000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-07-15 | $0.0202000 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2019-07-16 | $0.0214800 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-07-17 | $0.0186600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-07-18 | $0.0192000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-07-19 | $0.0210600 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-07-20 | $0.0208600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-07-21 | $0.0213000 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-07-22 | $0.0209600 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-07-23 | $0.0204500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-07-24 | $0.0195100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-07-25 | $0.0193500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-07-26 | $0.0195700 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-07-27 | $0.0195000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-07-28 | $0.0187700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-07-29 | $0.0188700 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-07-30 | $0.0188200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-07-31 | $0.0190000 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-08-01 | $0.0199800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-08-02 | $0.0206100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-08-03 | $0.0208500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-08-04 | $0.0214200 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-08-05 | $0.0217400 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2019-08-06 | $0.0233800 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-08-07 | $0.0227000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-08-08 | $0.0237100 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-08-09 | $0.0237300 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2019-08-10 | $0.0234900 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-08-11 | $0.0223600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-08-12 | $0.0228700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-08-13 | $0.0225500 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-08-14 | $0.0215300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-08-15 | $0.0198600 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-08-16 | $0.0204100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-08-17 | $0.0205100 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-08-18 | $0.0202400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-08-19 | $0.0204500 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-08-20 | $0.0216300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-08-21 | $0.0213300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-08-22 | $0.0200600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-08-23 | $0.0200100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-08-24 | $0.0206100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-08-25 | $0.0201000 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-08-26 | $0.0200800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-08-27 | $0.0205200 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-08-28 | $0.0201500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-08-29 | $0.0192500 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-08-30 | $0.0188000 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-08-31 | $0.0189800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-09-01 | $0.0190600 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-09-02 | $0.0193400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-09-03 | $0.0205700 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-04 | $0.0210400 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-09-05 | $0.0209600 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-09-06 | $0.0209000 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-09-07 | $0.0204100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-09-08 | $0.0207700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-09-09 | $0.0206300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-09-10 | $0.0204200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-09-11 | $0.0200200 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-09-12 | $0.0201300 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-09-13 | $0.0206500 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-09-14 | $0.0205400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-09-15 | $0.0205200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-09-16 | $0.0204200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-09-17 | $0.0203400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-09-18 | $0.0201900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-09-19 | $0.0201200 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-09-20 | $0.0203600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-09-21 | $0.0201500 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2019-09-22 | $0.0197800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-09-23 | $0.0198700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-09-24 | $0.0192000 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-09-25 | $0.0169100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-09-26 | $0.0167300 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-09-27 | $0.0159900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-09-28 | $0.0162400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-09-29 | $0.0162800 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-09-30 | $0.0159700 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-10-01 | $0.0164600 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-10-02 | $0.0164900 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-10-03 | $0.0166200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-10-04 | $0.0163300 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-10-05 | $0.0161700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-10-06 | $0.0161800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-10-07 | $0.0155800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-10-08 | $0.0162700 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-10-09 | $0.0162200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-10-10 | $0.0170100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-10-11 | $0.0170200 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-10-12 | $0.0163900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-10-13 | $0.0164700 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-10-14 | $0.0164300 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-10-15 | $0.0165600 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-10-16 | $0.0161800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-10-17 | $0.0158700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-10-18 | $0.0160000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-10-19 | $0.0157900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-10-20 | $0.0157900 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-10-21 | $0.0163300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-10-22 | $0.0162800 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-10-23 | $0.0159100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-10-24 | $0.0148100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-10-25 | $0.0147400 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-10-26 | $0.0171700 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-10-27 | $0.0183300 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-10-28 | $0.0189100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-10-29 | $0.0182600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-10-30 | $0.0186800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-10-31 | $0.0181600 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-11-01 | $0.0181300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-11-02 | $0.0183400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-11-03 | $0.0184400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-11-04 | $0.0182600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-11-05 | $0.0186500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-11-06 | $0.0184600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-11-07 | $0.0185100 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-11-08 | $0.0182300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-11-09 | $0.0173700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-11-10 | $0.0174700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-11-11 | $0.0179100 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-11-12 | $0.0172800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-11-13 | $0.0174500 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-11-14 | $0.0173700 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-11-15 | $0.0171100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-11-16 | $0.0167700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-11-17 | $0.0168300 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-11-18 | $0.0168600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-11-19 | $0.0162200 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-11-20 | $0.0161000 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-11-21 | $0.0160300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-11-22 | $0.0151100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-11-23 | $0.0144400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-11-24 | $0.0145300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-11-25 | $0.0137200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-11-26 | $0.0141300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-11-27 | $0.0142000 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-11-28 | $0.0149100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-11-29 | $0.0147400 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-11-30 | $0.0153800 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-12-01 | $0.0149900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-12-02 | $0.0146900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-12-03 | $0.0145000 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-12-04 | $0.0144800 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-12-05 | $0.0142700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-12-06 | $0.0146700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-12-07 | $0.0149700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-12-08 | $0.0148800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-12-09 | $0.0149300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-12-10 | $0.0145500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-12-11 | $0.0143200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-12-12 | $0.0142800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-12-13 | $0.0142500 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-12-14 | $0.0143800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-12-15 | $0.0140200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-12-16 | $0.0141200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-12-17 | $0.0136600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-12-18 | $0.0131400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-12-19 | $0.0144400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-12-20 | $0.0141800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-12-21 | $0.0142600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-12-22 | $0.0141800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-12-23 | $0.0148800 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-12-24 | $0.0145100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-12-25 | $0.0143800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-12-26 | $0.0142600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-12-27 | $0.0142700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-12-28 | $0.0143600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-12-29 | $0.0144900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-12-30 | $0.0146500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-12-31 | $0.0143200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-01-01 | $0.0142200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-01-02 | $0.0142400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-01-03 | $0.0137900 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-01-04 | $0.0145300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-01-05 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-01-06 | $0.0145700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2020-01-07 | $0.0153700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-01-08 | $0.0161600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-01-09 | $0.0159300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-01-10 | $0.0154800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-01-11 | $0.0162200 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-01-12 | $0.0158900 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-01-13 | $0.0162000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-01-14 | $0.0160500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-01-15 | $0.0174700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-01-16 | $0.0174500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-01-17 | $0.0172600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-01-18 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-01-19 | $0.0176400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2020-01-20 | $0.0172300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-01-21 | $0.0171000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-01-22 | $0.0172800 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-01-23 | $0.0171600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2020-01-24 | $0.0166200 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-01-25 | $0.0166900 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-01-26 | $0.0165200 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-01-27 | $0.0170300 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-01-28 | $0.0176200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-01-29 | $0.0186000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-01-30 | $0.0183900 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-01-31 | $0.0188100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-02-01 | $0.0185000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-02-02 | $0.0185800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-02-03 | $0.0184800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-02-04 | $0.0183900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-02-05 | $0.0181600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-02-06 | $0.0190300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-02-07 | $0.0193200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-02-08 | $0.0194200 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-02-09 | $0.0196000 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-02-10 | $0.0201100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2020-02-11 | $0.0195200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2020-02-12 | $0.0203300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-02-13 | $0.0204900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-02-14 | $0.0202600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-02-15 | $0.0205100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-02-16 | $0.0196100 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-02-17 | $0.0196500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-02-18 | $0.0192100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-02-19 | $0.0201600 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-02-20 | $0.0190100 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-02-21 | $0.0190300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-02-22 | $0.0192000 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-02-23 | $0.0191500 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-02-24 | $0.0197600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-02-25 | $0.0191400 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-02-26 | $0.0184500 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-02-27 | $0.0174100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-02-28 | $0.0174700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-02-29 | $0.0172600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-03-01 | $0.0169200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-03-02 | $0.0169300 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-03-03 | $0.0176600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-03-04 | $0.0173600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-03-05 | $0.0173700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-03-06 | $0.0179700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-03-07 | $0.0181400 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-03-08 | $0.0176300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-03-09 | $0.0159500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-03-10 | $0.0157300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-03-11 | $0.0156300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-03-12 | $0.0157300 | $0.009735 | $0.009735 | $0.009735 |
| 2020-03-13 | $0.009735 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-03-14 | $0.0111500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-03-15 | $0.0102600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-03-16 | $0.0106100 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2020-03-17 | $0.0099890 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-03-18 | $0.0105700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-03-19 | $0.0107200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-03-20 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-03-21 | $0.0122900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-03-22 | $0.0122700 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-03-23 | $0.0115400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-03-24 | $0.0128800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-03-25 | $0.0134000 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-03-26 | $0.0132500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-03-27 | $0.0133800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-03-28 | $0.0126400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-03-29 | $0.0123800 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-03-30 | $0.0116500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-03-31 | $0.0126800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-04-01 | $0.0127200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-04-02 | $0.0131900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2020-04-03 | $0.0134700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-04-04 | $0.0133500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-04-05 | $0.0136100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-04-06 | $0.0134300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-04-07 | $0.0145500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-04-08 | $0.0142600 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-04-09 | $0.0145900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-04-10 | $0.0144400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-04-11 | $0.0136200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-04-12 | $0.0136400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-04-13 | $0.0136900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-04-14 | $0.0135800 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-04-15 | $0.0136200 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-04-16 | $0.0131300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-04-17 | $0.0140900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-04-18 | $0.0139300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-04-19 | $0.0143800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-04-20 | $0.0141200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-04-21 | $0.0135500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-04-22 | $0.0135700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-04-23 | $0.0141300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-04-24 | $0.0148300 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-04-25 | $0.0148700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2020-04-26 | $0.0149400 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-04-27 | $0.0152500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-04-28 | $0.0154200 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2020-04-29 | $0.0153700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-04-30 | $0.0173900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-05-01 | $0.0171000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-05-02 | $0.0174800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-05-03 | $0.0177800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-05-04 | $0.0176400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-05-05 | $0.0175900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-05-06 | $0.0178800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-05-07 | $0.0181200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-05-08 | $0.0198000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-05-09 | $0.0194200 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-05-10 | $0.0188900 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-05-11 | $0.0173000 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-05-12 | $0.0169700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-05-13 | $0.0174700 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-05-14 | $0.0184500 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-05-15 | $0.0193900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-05-16 | $0.0184400 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-05-17 | $0.0185900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-05-18 | $0.0191500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-05-19 | $0.0192500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-05-20 | $0.0193600 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-05-21 | $0.0188300 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-05-22 | $0.0179400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-05-23 | $0.0181600 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-05-24 | $0.0181900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-05-25 | $0.0172600 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-05-26 | $0.0176200 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-05-27 | $0.0175100 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-05-28 | $0.0182300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-05-29 | $0.0189700 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2020-05-30 | $0.0186600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-05-31 | $0.0192100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2020-06-01 | $0.0187100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-06-02 | $0.0202200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-06-03 | $0.0188600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-06-04 | $0.0191400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-06-05 | $0.0193900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-06-06 | $0.0190500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-06-07 | $0.0191500 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-06-08 | $0.0193100 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-06-09 | $0.0193700 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-06-10 | $0.0193600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-06-11 | $0.0195900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-06-12 | $0.0183500 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-06-13 | $0.0187400 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-06-14 | $0.0187600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-06-15 | $0.0184800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-06-16 | $0.0186700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-06-17 | $0.0188600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-06-18 | $0.0187300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-06-19 | $0.0185700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-06-20 | $0.0184200 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-06-21 | $0.0185300 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-06-22 | $0.0184000 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-06-23 | $0.0191900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-06-24 | $0.0190600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-06-25 | $0.0184000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-06-26 | $0.0183000 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-06-27 | $0.0181300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-06-28 | $0.0178300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-06-29 | $0.0180600 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-06-30 | $0.0181900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-07-01 | $0.0180900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-07-02 | $0.0182900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-03 | $0.0180000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-07-04 | $0.0179500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-07-05 | $0.0181000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-07-06 | $0.0179800 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-07-07 | $0.0185100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-07-08 | $0.0183300 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-07-09 | $0.0186900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-07-10 | $0.0182900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-07-11 | $0.0183900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-07-12 | $0.0182900 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-07-13 | $0.0184200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-07-14 | $0.0182900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-07-15 | $0.0183300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-07-16 | $0.0182000 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-07-17 | $0.0180800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-07-18 | $0.0181300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-07-19 | $0.0181700 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-07-20 | $0.0182500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-07-21 | $0.0181500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-07-22 | $0.0186000 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-07-23 | $0.0188800 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-07-24 | $0.0190400 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-07-25 | $0.0189100 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-07-26 | $0.0192200 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-07-27 | $0.0196900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-07-28 | $0.0218700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-07-29 | $0.0216500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2020-07-30 | $0.0220000 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-07-31 | $0.0220100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2020-08-01 | $0.0224800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-08-02 | $0.0233900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-08-03 | $0.0219100 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-08-04 | $0.0222400 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2020-08-05 | $0.0221600 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2020-08-06 | $0.0232700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2020-08-07 | $0.0233100 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-08-08 | $0.0229800 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2020-08-09 | $0.0233100 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-08-10 | $0.0231400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-08-11 | $0.0235600 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2020-08-12 | $0.0225500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2020-08-13 | $0.0229100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-08-14 | $0.0233500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2020-08-15 | $0.0233100 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-08-16 | $0.0234800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2020-08-17 | $0.0236000 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2020-08-18 | $0.0243600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-08-19 | $0.0236700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2020-08-20 | $0.0232900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-08-21 | $0.0234900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-08-22 | $0.0228200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2020-08-23 | $0.0231100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-08-24 | $0.0230700 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-08-25 | $0.0232800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-08-26 | $0.0224300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2020-08-27 | $0.0227000 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-08-28 | $0.0224400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-08-29 | $0.0228400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-08-30 | $0.0227300 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-08-31 | $0.0232000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-09-01 | $0.0230800 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-09-02 | $0.0236100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-09-03 | $0.0225700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-09-04 | $0.0201500 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-09-05 | $0.0207300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-09-06 | $0.0201300 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-09-07 | $0.0203200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2020-09-08 | $0.0205500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-09-09 | $0.0200500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-09-10 | $0.0202500 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-09-11 | $0.0204800 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-09-12 | $0.0205900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2020-09-13 | $0.0206900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-09-14 | $0.0204600 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-09-15 | $0.0211400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-09-16 | $0.0213600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-09-17 | $0.0217000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-09-18 | $0.0216700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-09-19 | $0.0216600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-09-20 | $0.0219500 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-09-21 | $0.0216300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-09-22 | $0.0206300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-09-23 | $0.0208600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-09-24 | $0.0202700 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2020-09-25 | $0.0212700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-09-26 | $0.0211700 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-09-27 | $0.0212500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-09-28 | $0.0213500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-09-29 | $0.0211800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-09-30 | $0.0214700 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-10-01 | $0.0213400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-10-02 | $0.0210300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-10-03 | $0.0209400 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-10-04 | $0.0208900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-10-05 | $0.0211400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2020-10-06 | $0.0213700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-10-07 | $0.0210000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2020-10-08 | $0.0211300 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-10-09 | $0.0216400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-10-10 | $0.0219000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-10-11 | $0.0223800 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2020-10-12 | $0.0225200 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-10-13 | $0.0228500 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-10-14 | $0.0226300 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-10-15 | $0.0226300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2020-10-16 | $0.0227900 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-10-17 | $0.0224300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2020-10-18 | $0.0225100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-10-19 | $0.0228000 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-10-20 | $0.0232800 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-10-21 | $0.0236100 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2020-10-22 | $0.0253700 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-10-23 | $0.0257200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2020-10-24 | $0.0256200 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-10-25 | $0.0259900 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2020-10-26 | $0.0258200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2020-10-27 | $0.0258800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2020-10-28 | $0.0270200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2020-10-29 | $0.0263100 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-10-30 | $0.0266600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-10-31 | $0.0268600 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2020-11-01 | $0.0273300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2020-11-02 | $0.0272500 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2020-11-03 | $0.0268700 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-11-04 | $0.0277700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-11-05 | $0.0280300 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2020-11-06 | $0.0308900 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2020-11-07 | $0.0308700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2020-11-08 | $0.0293800 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-11-09 | $0.0306700 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2020-11-10 | $0.0303600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2020-11-11 | $0.0303200 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2020-11-12 | $0.0311000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-11-13 | $0.0322900 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2020-11-14 | $0.0323400 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-11-15 | $0.0318300 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2020-11-16 | $0.0316100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-11-17 | $0.0331100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2020-11-18 | $0.0350100 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2020-11-19 | $0.0352200 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2020-11-20 | $0.0352900 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2020-11-21 | $0.0369700 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2020-11-22 | $0.0370300 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-11-23 | $0.0364900 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2020-11-24 | $0.0364000 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2020-11-25 | $0.0379300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2020-11-26 | $0.0370800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-11-27 | $0.0340100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-11-28 | $0.0339700 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2020-11-29 | $0.0351300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2020-11-30 | $0.0360300 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2020-12-01 | $0.0389800 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2020-12-02 | $0.0372100 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2020-12-03 | $0.0380700 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-12-04 | $0.0385100 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-12-05 | $0.0369600 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2020-12-06 | $0.0379300 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2020-12-07 | $0.0383700 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2020-12-08 | $0.0379800 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-12-09 | $0.0362800 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2020-12-10 | $0.0367300 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2020-12-11 | $0.0361400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2020-12-12 | $0.0357100 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2020-12-13 | $0.0372500 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2020-12-14 | $0.0379500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2020-12-15 | $0.0381600 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2020-12-16 | $0.0385000 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2020-12-17 | $0.0422800 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2020-12-18 | $0.0451900 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2020-12-19 | $0.0458100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-12-20 | $0.0472100 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2020-12-21 | $0.0464600 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-12-22 | $0.0450000 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2020-12-23 | $0.0471700 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2020-12-24 | $0.0460100 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2020-12-25 | $0.0469700 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2020-12-26 | $0.0489200 | $0.0524 | $0.0524 | $0.0524 |
| 2020-12-27 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2020-12-28 | $0.0520 | $0.0535 | $0.0535 | $0.0535 |
| 2020-12-29 | $0.0535 | $0.0542 | $0.0542 | $0.0542 |
| 2020-12-30 | $0.0542 | $0.0572 | $0.0572 | $0.0572 |
| 2020-12-31 | $0.0572 | $0.0574 | $0.0574 | $0.0574 |
| 2021-01-01 | $0.0574 | $0.0582 | $0.0582 | $0.0582 |
| 2021-01-02 | $0.0582 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-03 | $0.0638 | $0.0655 | $0.0655 | $0.0655 |
| 2021-01-04 | $0.0655 | $0.0634 | $0.0634 | $0.0634 |
| 2021-01-05 | $0.0634 | $0.0674 | $0.0674 | $0.0674 |
| 2021-01-06 | $0.0674 | $0.0730 | $0.0730 | $0.0730 |
| 2021-01-07 | $0.0730 | $0.0782 | $0.0782 | $0.0782 |
| 2021-01-08 | $0.0782 | $0.0805 | $0.0805 | $0.0805 |
| 2021-01-09 | $0.0805 | $0.0797 | $0.0797 | $0.0797 |
| 2021-01-10 | $0.0797 | $0.0756 | $0.0756 | $0.0756 |
| 2021-01-11 | $0.0756 | $0.0703 | $0.0703 | $0.0703 |
| 2021-01-12 | $0.0703 | $0.0674 | $0.0674 | $0.0674 |
| 2021-01-13 | $0.0674 | $0.0740 | $0.0740 | $0.0740 |
| 2021-01-14 | $0.0740 | $0.0775 | $0.0775 | $0.0775 |
| 2021-01-15 | $0.0775 | $0.0728 | $0.0728 | $0.0728 |
| 2021-01-16 | $0.0728 | $0.0713 | $0.0713 | $0.0713 |
| 2021-01-17 | $0.0713 | $0.0710 | $0.0710 | $0.0710 |
| 2021-01-18 | $0.0710 | $0.0725 | $0.0725 | $0.0725 |
| 2021-01-19 | $0.0725 | $0.0712 | $0.0712 | $0.0712 |
| 2021-01-20 | $0.0712 | $0.0703 | $0.0703 | $0.0703 |
| 2021-01-21 | $0.0703 | $0.0611 | $0.0611 | $0.0611 |
| 2021-01-22 | $0.0611 | $0.0654 | $0.0654 | $0.0654 |
| 2021-01-23 | $0.0654 | $0.0636 | $0.0636 | $0.0636 |
| 2021-01-24 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2021-01-25 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2021-01-26 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2021-01-27 | $0.0644 | $0.0602 | $0.0602 | $0.0602 |
| 2021-01-28 | $0.0602 | $0.0662 | $0.0662 | $0.0662 |
| 2021-01-29 | $0.0662 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-30 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2021-01-31 | $0.0680 | $0.0656 | $0.0656 | $0.0656 |
| 2021-02-01 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
| 2021-02-02 | $0.0664 | $0.0703 | $0.0703 | $0.0703 |
| 2021-02-03 | $0.0703 | $0.0746 | $0.0746 | $0.0746 |
| 2021-02-04 | $0.0746 | $0.0732 | $0.0732 | $0.0732 |
| 2021-02-05 | $0.0732 | $0.0759 | $0.0759 | $0.0759 |
| 2021-02-06 | $0.0759 | $0.0778 | $0.0778 | $0.0778 |
| 2021-02-07 | $0.0778 | $0.0770 | $0.0770 | $0.0770 |
| 2021-02-08 | $0.0770 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-09 | $0.0920 | $0.0921 | $0.0921 | $0.0921 |
| 2021-02-10 | $0.0921 | $0.0888 | $0.0888 | $0.0888 |
| 2021-02-11 | $0.0888 | $0.0951 | $0.0951 | $0.0951 |
| 2021-02-12 | $0.0951 | $0.0939 | $0.0939 | $0.0939 |
| 2021-02-13 | $0.0939 | $0.0935 | $0.0935 | $0.0935 |
| 2021-02-14 | $0.0935 | $0.0963 | $0.0963 | $0.0963 |
| 2021-02-15 | $0.0963 | $0.0949 | $0.0949 | $0.0949 |
| 2021-02-16 | $0.0949 | $0.0974 | $0.0974 | $0.0974 |
| 2021-02-17 | $0.0974 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-02-18 | $0.1033000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-02-19 | $0.1022000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-02-20 | $0.1107000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-02-21 | $0.1107000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-02-22 | $0.1138000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-23 | $0.1072000 | $0.0968 | $0.0968 | $0.0968 |
| 2021-02-24 | $0.0968 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-25 | $0.0985 | $0.0932 | $0.0932 | $0.0932 |
| 2021-02-26 | $0.0932 | $0.0917 | $0.0917 | $0.0917 |
| 2021-02-27 | $0.0917 | $0.0915 | $0.0915 | $0.0915 |
| 2021-02-28 | $0.0915 | $0.0896 | $0.0896 | $0.0896 |
| 2021-03-01 | $0.0896 | $0.0983 | $0.0983 | $0.0983 |
| 2021-03-02 | $0.0983 | $0.0960 | $0.0960 | $0.0960 |
| 2021-03-03 | $0.0960 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2021-03-04 | $0.0997800 | $0.0958 | $0.0958 | $0.0958 |
| 2021-03-05 | $0.0958 | $0.0966 | $0.0966 | $0.0966 |
| 2021-03-06 | $0.0966 | $0.0968 | $0.0968 | $0.0968 |
| 2021-03-07 | $0.0968 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-03-08 | $0.1009000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-03-09 | $0.1038000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-03-10 | $0.1088000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-03-11 | $0.1107000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-03-12 | $0.1145000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-03-13 | $0.1134000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-03-14 | $0.1211000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-03-15 | $0.1168000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-03-16 | $0.1102000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-03-17 | $0.1127000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-03-18 | $0.1166000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-03-19 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-20 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-21 | $0.1150000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-03-22 | $0.1136000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-03-23 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-03-24 | $0.1076000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-03-25 | $0.1036000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-03-26 | $0.1016000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-03-27 | $0.1090000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-03-28 | $0.1106000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-03-29 | $0.1104000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-03-30 | $0.1141000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-03-31 | $0.1164000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-04-01 | $0.1164000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-04-02 | $0.1163000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-04-03 | $0.1168000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-04-04 | $0.1130000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-04-05 | $0.1153000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-04-06 | $0.1171000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-04-07 | $0.1149000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-04-08 | $0.1108000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-09 | $0.1150000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-04-10 | $0.1151000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-04-11 | $0.1184000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-04-12 | $0.1188000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-04-13 | $0.1185000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-04-14 | $0.1258000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-04-15 | $0.1247000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-04-16 | $0.1252000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-04-17 | $0.1216000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-04-18 | $0.1189000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-04-19 | $0.1114000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-04-20 | $0.1102000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-04-21 | $0.1119000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-04-22 | $0.1065000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-04-23 | $0.1024000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-04-24 | $0.1013000 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2021-04-25 | $0.0992300 | $0.0973 | $0.0973 | $0.0973 |
| 2021-04-26 | $0.0973 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-04-27 | $0.1070000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-04-28 | $0.1090000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-04-29 | $0.1087000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-04-30 | $0.1061000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-05-01 | $0.1144000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-05-02 | $0.1145000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-05-03 | $0.1121000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-04 | $0.1132000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-05-05 | $0.1054000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-05-06 | $0.1139000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-05-07 | $0.1118000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-08 | $0.1136000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-05-09 | $0.1167000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-05-10 | $0.1154000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-05-11 | $0.1106000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-05-12 | $0.1124000 | $0.0980 | $0.0980 | $0.0980 |
| 2021-05-13 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-14 | $0.0984 | $0.0988 | $0.0988 | $0.0988 |
| 2021-05-15 | $0.0988 | $0.0926 | $0.0926 | $0.0926 |
| 2021-05-16 | $0.0926 | $0.0921 | $0.0921 | $0.0921 |
| 2021-05-17 | $0.0921 | $0.0862 | $0.0862 | $0.0862 |
| 2021-05-18 | $0.0862 | $0.0849 | $0.0849 | $0.0849 |
| 2021-05-19 | $0.0849 | $0.0728 | $0.0728 | $0.0728 |
| 2021-05-20 | $0.0728 | $0.0804 | $0.0804 | $0.0804 |
| 2021-05-21 | $0.0804 | $0.0740 | $0.0740 | $0.0740 |
| 2021-05-22 | $0.0740 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-23 | $0.0742 | $0.0687 | $0.0687 | $0.0687 |
| 2021-05-24 | $0.0687 | $0.0769 | $0.0769 | $0.0769 |
| 2021-05-25 | $0.0769 | $0.0760 | $0.0760 | $0.0760 |
| 2021-05-26 | $0.0760 | $0.0778 | $0.0778 | $0.0778 |
| 2021-05-27 | $0.0778 | $0.0763 | $0.0763 | $0.0763 |
| 2021-05-28 | $0.0763 | $0.0707 | $0.0707 | $0.0707 |
| 2021-05-29 | $0.0707 | $0.0685 | $0.0685 | $0.0685 |
| 2021-05-30 | $0.0685 | $0.0706 | $0.0706 | $0.0706 |
| 2021-05-31 | $0.0706 | $0.0738 | $0.0738 | $0.0738 |
| 2021-06-01 | $0.0738 | $0.0726 | $0.0726 | $0.0726 |
| 2021-06-02 | $0.0726 | $0.0744 | $0.0744 | $0.0744 |
| 2021-06-03 | $0.0744 | $0.0777 | $0.0777 | $0.0777 |
| 2021-06-04 | $0.0777 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-05 | $0.0730 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-06 | $0.0704 | $0.0709 | $0.0709 | $0.0709 |
| 2021-06-07 | $0.0709 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-08 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2021-06-09 | $0.0662 | $0.0740 | $0.0740 | $0.0740 |
| 2021-06-10 | $0.0740 | $0.0726 | $0.0726 | $0.0726 |
| 2021-06-11 | $0.0726 | $0.0739 | $0.0739 | $0.0739 |
| 2021-06-12 | $0.0739 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-13 | $0.0704 | $0.0773 | $0.0773 | $0.0773 |
| 2021-06-14 | $0.0773 | $0.0802 | $0.0802 | $0.0802 |
| 2021-06-15 | $0.0802 | $0.0795 | $0.0795 | $0.0795 |
| 2021-06-16 | $0.0795 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-17 | $0.0759 | $0.0754 | $0.0754 | $0.0754 |
| 2021-06-18 | $0.0754 | $0.0709 | $0.0709 | $0.0709 |
| 2021-06-19 | $0.0709 | $0.0703 | $0.0703 | $0.0703 |
| 2021-06-20 | $0.0703 | $0.0705 | $0.0705 | $0.0705 |
| 2021-06-21 | $0.0705 | $0.0627 | $0.0627 | $0.0627 |
| 2021-06-22 | $0.0627 | $0.0644 | $0.0644 | $0.0644 |
| 2021-06-23 | $0.0644 | $0.0667 | $0.0667 | $0.0667 |
| 2021-06-24 | $0.0667 | $0.0686 | $0.0686 | $0.0686 |
| 2021-06-25 | $0.0686 | $0.0626 | $0.0626 | $0.0626 |
| 2021-06-26 | $0.0626 | $0.0640 | $0.0640 | $0.0640 |
| 2021-06-27 | $0.0640 | $0.0687 | $0.0687 | $0.0687 |
| 2021-06-28 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2021-06-29 | $0.0683 | $0.0711 | $0.0711 | $0.0711 |
| 2021-06-30 | $0.0711 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-01 | $0.0694 | $0.0664 | $0.0664 | $0.0664 |
| 2021-07-02 | $0.0664 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-03 | $0.0669 | $0.0687 | $0.0687 | $0.0687 |
| 2021-07-04 | $0.0687 | $0.0699 | $0.0699 | $0.0699 |
| 2021-07-05 | $0.0699 | $0.0667 | $0.0667 | $0.0667 |
| 2021-07-06 | $0.0667 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-07 | $0.0678 | $0.0671 | $0.0671 | $0.0671 |
| 2021-07-08 | $0.0671 | $0.0651 | $0.0651 | $0.0651 |
| 2021-07-09 | $0.0651 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-10 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2021-07-11 | $0.0664 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-12 | $0.0678 | $0.0655 | $0.0655 | $0.0655 |
| 2021-07-13 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-14 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2021-07-15 | $0.0650 | $0.0631 | $0.0631 | $0.0631 |
| 2021-07-16 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
| 2021-07-17 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2021-07-18 | $0.0625 | $0.0630 | $0.0630 | $0.0630 |
| 2021-07-19 | $0.0630 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-20 | $0.0611 | $0.0590 | $0.0590 | $0.0590 |
| 2021-07-21 | $0.0590 | $0.0636 | $0.0636 | $0.0636 |
| 2021-07-22 | $0.0636 | $0.0640 | $0.0640 | $0.0640 |
| 2021-07-23 | $0.0640 | $0.0666 | $0.0666 | $0.0666 |
| 2021-07-24 | $0.0666 | $0.0679 | $0.0679 | $0.0679 |
| 2021-07-25 | $0.0679 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-26 | $0.0700 | $0.0738 | $0.0738 | $0.0738 |
| 2021-07-27 | $0.0738 | $0.0782 | $0.0782 | $0.0782 |
| 2021-07-28 | $0.0782 | $0.0793 | $0.0793 | $0.0793 |
| 2021-07-29 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2021-07-30 | $0.0793 | $0.0836 | $0.0836 | $0.0836 |
| 2021-07-31 | $0.0836 | $0.0821 | $0.0821 | $0.0821 |
| 2021-08-01 | $0.0821 | $0.0789 | $0.0789 | $0.0789 |
| 2021-08-02 | $0.0789 | $0.0775 | $0.0775 | $0.0775 |
| 2021-08-03 | $0.0775 | $0.0756 | $0.0756 | $0.0756 |
| 2021-08-04 | $0.0756 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-05 | $0.0787 | $0.0810 | $0.0810 | $0.0810 |
| 2021-08-06 | $0.0810 | $0.0849 | $0.0849 | $0.0849 |
| 2021-08-07 | $0.0849 | $0.0883 | $0.0883 | $0.0883 |
| 2021-08-08 | $0.0883 | $0.0868 | $0.0868 | $0.0868 |
| 2021-08-09 | $0.0868 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-10 | $0.0917 | $0.0903 | $0.0903 | $0.0903 |
| 2021-08-11 | $0.0903 | $0.0902 | $0.0902 | $0.0902 |
| 2021-08-12 | $0.0902 | $0.0880 | $0.0880 | $0.0880 |
| 2021-08-13 | $0.0880 | $0.0947 | $0.0947 | $0.0947 |
| 2021-08-14 | $0.0947 | $0.0933 | $0.0933 | $0.0933 |
| 2021-08-15 | $0.0933 | $0.0931 | $0.0931 | $0.0931 |
| 2021-08-16 | $0.0931 | $0.0909 | $0.0909 | $0.0909 |
| 2021-08-17 | $0.0909 | $0.0885 | $0.0885 | $0.0885 |
| 2021-08-18 | $0.0885 | $0.0885 | $0.0885 | $0.0885 |
| 2021-08-19 | $0.0885 | $0.0926 | $0.0926 | $0.0926 |
| 2021-08-20 | $0.0926 | $0.0977 | $0.0977 | $0.0977 |
| 2021-08-21 | $0.0977 | $0.0968 | $0.0968 | $0.0968 |
| 2021-08-22 | $0.0968 | $0.0976 | $0.0976 | $0.0976 |
| 2021-08-23 | $0.0976 | $0.0981 | $0.0981 | $0.0981 |
| 2021-08-24 | $0.0981 | $0.0944 | $0.0944 | $0.0944 |
| 2021-08-25 | $0.0944 | $0.0970 | $0.0970 | $0.0970 |
| 2021-08-26 | $0.0970 | $0.0928 | $0.0928 | $0.0928 |
| 2021-08-27 | $0.0928 | $0.0972 | $0.0972 | $0.0972 |
| 2021-08-28 | $0.0972 | $0.0969 | $0.0969 | $0.0969 |
| 2021-08-29 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
| 2021-08-30 | $0.0966 | $0.0931 | $0.0931 | $0.0931 |
| 2021-08-31 | $0.0931 | $0.0934 | $0.0934 | $0.0934 |
| 2021-09-01 | $0.0934 | $0.0967 | $0.0967 | $0.0967 |
| 2021-09-02 | $0.0967 | $0.0976 | $0.0976 | $0.0976 |
| 2021-09-03 | $0.0976 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2021-09-04 | $0.0990400 | $0.0989 | $0.0989 | $0.0989 |
| 2021-09-05 | $0.0989 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-09-06 | $0.1025000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-09-07 | $0.1043000 | $0.0928 | $0.0928 | $0.0928 |
| 2021-09-08 | $0.0928 | $0.0912 | $0.0912 | $0.0912 |
| 2021-09-09 | $0.0912 | $0.0919 | $0.0919 | $0.0919 |
| 2021-09-10 | $0.0919 | $0.0888 | $0.0888 | $0.0888 |
| 2021-09-11 | $0.0888 | $0.0894 | $0.0894 | $0.0894 |
| 2021-09-12 | $0.0894 | $0.0912 | $0.0912 | $0.0912 |
| 2021-09-13 | $0.0912 | $0.0890 | $0.0890 | $0.0890 |
| 2021-09-14 | $0.0890 | $0.0933 | $0.0933 | $0.0933 |
| 2021-09-15 | $0.0933 | $0.0953 | $0.0953 | $0.0953 |
| 2021-09-16 | $0.0953 | $0.0946 | $0.0946 | $0.0946 |
| 2021-09-17 | $0.0946 | $0.0937 | $0.0937 | $0.0937 |
| 2021-09-18 | $0.0937 | $0.0957 | $0.0957 | $0.0957 |
| 2021-09-19 | $0.0957 | $0.0936 | $0.0936 | $0.0936 |
| 2021-09-20 | $0.0936 | $0.0850 | $0.0850 | $0.0850 |
| 2021-09-21 | $0.0850 | $0.0806 | $0.0806 | $0.0806 |
| 2021-09-22 | $0.0806 | $0.0863 | $0.0863 | $0.0863 |
| 2021-09-23 | $0.0863 | $0.0889 | $0.0889 | $0.0889 |
| 2021-09-24 | $0.0889 | $0.0848 | $0.0848 | $0.0848 |
| 2021-09-25 | $0.0848 | $0.0846 | $0.0846 | $0.0846 |
| 2021-09-26 | $0.0846 | $0.0855 | $0.0855 | $0.0855 |
| 2021-09-27 | $0.0855 | $0.0835 | $0.0835 | $0.0835 |
| 2021-09-28 | $0.0835 | $0.0813 | $0.0813 | $0.0813 |
| 2021-09-29 | $0.0813 | $0.0823 | $0.0823 | $0.0823 |
| 2021-09-30 | $0.0823 | $0.0868 | $0.0868 | $0.0868 |
| 2021-10-01 | $0.0868 | $0.0954 | $0.0954 | $0.0954 |
| 2021-10-02 | $0.0954 | $0.0944 | $0.0944 | $0.0944 |
| 2021-10-03 | $0.0944 | $0.0955 | $0.0955 | $0.0955 |
| 2021-10-04 | $0.0955 | $0.0976 | $0.0976 | $0.0976 |
| 2021-10-05 | $0.0976 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-06 | $0.1020000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-10-07 | $0.1096000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-10-08 | $0.1065000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-10-09 | $0.1068000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-10-10 | $0.1088000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-10-11 | $0.1083000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-10-12 | $0.1138000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-10-13 | $0.1109000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-10-14 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-10-15 | $0.1136000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-10-16 | $0.1221000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-10-17 | $0.1205000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-18 | $0.1218000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-19 | $0.1228000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-20 | $0.1273000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-10-21 | $0.1307000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-10-22 | $0.1233000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-10-23 | $0.1202000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-10-24 | $0.1214000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-10-25 | $0.1205000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-10-26 | $0.1249000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-10-27 | $0.1194000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-10-28 | $0.1158000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-29 | $0.1200000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-10-30 | $0.1233000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-10-31 | $0.1225000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-01 | $0.1215000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-11-02 | $0.1207000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-11-03 | $0.1253000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-11-04 | $0.1246000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-11-05 | $0.1217000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-11-06 | $0.1208000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-11-07 | $0.1218000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-11-08 | $0.1253000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-11-09 | $0.1337000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-11-10 | $0.1325000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-11-11 | $0.1286000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-11-12 | $0.1283000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-11-13 | $0.1270000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-11-14 | $0.1275000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-15 | $0.1297000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-11-16 | $0.1260000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-11-17 | $0.1190000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-11-18 | $0.1195000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-11-19 | $0.1127000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-20 | $0.1151000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-21 | $0.1183000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-11-22 | $0.1162000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-11-23 | $0.1115000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-11-24 | $0.1140000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-25 | $0.1132000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-11-26 | $0.1168000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-11-27 | $0.1065000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-11-28 | $0.1085000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-29 | $0.1135000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-11-30 | $0.1145000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-12-01 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-02 | $0.1133000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-12-03 | $0.1119000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-12-04 | $0.1063000 | $0.0972 | $0.0972 | $0.0972 |
| 2021-12-05 | $0.0975 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-06 | $0.0979 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-12-07 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-12-08 | $0.1003000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-12-09 | $0.1000000 | $0.0942 | $0.0942 | $0.0942 |
| 2021-12-10 | $0.0942 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-11 | $0.0934 | $0.0978 | $0.0978 | $0.0978 |
| 2021-12-12 | $0.0978 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2021-12-13 | $0.0992200 | $0.0925 | $0.0925 | $0.0925 |
| 2021-12-14 | $0.0925 | $0.0959 | $0.0959 | $0.0959 |
| 2021-12-15 | $0.0958 | $0.0968 | $0.0968 | $0.0968 |
| 2021-12-16 | $0.0968 | $0.0944 | $0.0944 | $0.0944 |
| 2021-12-17 | $0.0943 | $0.0916 | $0.0916 | $0.0916 |
| 2021-12-18 | $0.0914 | $0.0928 | $0.0928 | $0.0928 |
| 2021-12-19 | $0.0928 | $0.0925 | $0.0925 | $0.0925 |
| 2021-12-20 | $0.0925 | $0.0929 | $0.0929 | $0.0929 |
| 2021-12-21 | $0.0929 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-22 | $0.0969 | $0.0963 | $0.0963 | $0.0963 |
| 2021-12-23 | $0.0963 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-12-24 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-12-25 | $0.1007000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2021-12-26 | $0.0998500 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-12-27 | $0.1006000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-12-28 | $0.1004000 | $0.0941 | $0.0941 | $0.0941 |
| 2021-12-29 | $0.0941 | $0.0918 | $0.0918 | $0.0918 |
| 2021-12-30 | $0.0920 | $0.0933 | $0.0933 | $0.0933 |
| 2021-12-31 | $0.0933 | $0.0915 | $0.0915 | $0.0915 |
| 2022-01-01 | $0.0915 | $0.0945 | $0.0945 | $0.0945 |
| 2022-01-02 | $0.0945 | $0.0937 | $0.0937 | $0.0937 |
| 2022-01-03 | $0.0937 | $0.0920 | $0.0920 | $0.0920 |
| 2022-01-04 | $0.0920 | $0.0907 | $0.0907 | $0.0907 |
| 2022-01-05 | $0.0907 | $0.0860 | $0.0860 | $0.0860 |
| 2022-01-06 | $0.0860 | $0.0853 | $0.0853 | $0.0853 |
| 2022-01-07 | $0.0853 | $0.0823 | $0.0823 | $0.0823 |
| 2022-01-08 | $0.0823 | $0.0825 | $0.0825 | $0.0825 |
| 2022-01-09 | $0.0825 | $0.0829 | $0.0829 | $0.0829 |
| 2022-01-10 | $0.0829 | $0.0828 | $0.0828 | $0.0828 |
| 2022-01-11 | $0.0828 | $0.0846 | $0.0846 | $0.0846 |
| 2022-01-12 | $0.0846 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-13 | $0.0870 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-14 | $0.0843 | $0.0853 | $0.0853 | $0.0853 |
| 2022-01-15 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2022-01-16 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2022-01-17 | $0.0853 | $0.0836 | $0.0836 | $0.0836 |
| 2022-01-18 | $0.0836 | $0.0839 | $0.0839 | $0.0839 |
| 2022-01-19 | $0.0839 | $0.0826 | $0.0826 | $0.0826 |
| 2022-01-20 | $0.0825 | $0.0806 | $0.0806 | $0.0806 |
| 2022-01-21 | $0.0806 | $0.0722 | $0.0722 | $0.0722 |
| 2022-01-22 | $0.0722 | $0.0695 | $0.0695 | $0.0695 |
| 2022-01-23 | $0.0695 | $0.0719 | $0.0719 | $0.0719 |
| 2022-01-24 | $0.0719 | $0.0727 | $0.0727 | $0.0727 |
| 2022-01-25 | $0.0727 | $0.0732 | $0.0732 | $0.0732 |
| 2022-01-26 | $0.0732 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-27 | $0.0729 | $0.0736 | $0.0736 | $0.0736 |
| 2022-01-28 | $0.0736 | $0.0749 | $0.0749 | $0.0749 |
| 2022-01-29 | $0.0747 | $0.0756 | $0.0756 | $0.0756 |
| 2022-01-30 | $0.0756 | $0.0751 | $0.0751 | $0.0751 |
| 2022-01-31 | $0.0751 | $0.0762 | $0.0762 | $0.0762 |
| 2022-02-01 | $0.0762 | $0.0767 | $0.0767 | $0.0767 |
| 2022-02-02 | $0.0767 | $0.0731 | $0.0731 | $0.0731 |
| 2022-02-03 | $0.0731 | $0.0739 | $0.0739 | $0.0739 |
| 2022-02-04 | $0.0739 | $0.0824 | $0.0824 | $0.0824 |
| 2022-02-05 | $0.0824 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-06 | $0.0820 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-07 | $0.0840 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-08 | $0.0868 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-09 | $0.0873 | $0.0880 | $0.0880 | $0.0880 |
| 2022-02-10 | $0.0880 | $0.0862 | $0.0862 | $0.0862 |
| 2022-02-11 | $0.0862 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-12 | $0.0840 | $0.0836 | $0.0836 | $0.0836 |
| 2022-02-13 | $0.0836 | $0.0833 | $0.0833 | $0.0833 |
| 2022-02-14 | $0.0833 | $0.0843 | $0.0843 | $0.0843 |
| 2022-02-15 | $0.0843 | $0.0883 | $0.0883 | $0.0883 |
| 2022-02-16 | $0.0883 | $0.0869 | $0.0869 | $0.0869 |
| 2022-02-17 | $0.0869 | $0.0803 | $0.0803 | $0.0803 |
| 2022-02-18 | $0.0803 | $0.0792 | $0.0792 | $0.0792 |
| 2022-02-19 | $0.0792 | $0.0794 | $0.0794 | $0.0794 |
| 2022-02-20 | $0.0794 | $0.0760 | $0.0760 | $0.0760 |
| 2022-02-21 | $0.0760 | $0.0733 | $0.0733 | $0.0733 |
| 2022-02-22 | $0.0733 | $0.0758 | $0.0758 | $0.0758 |
| 2022-02-23 | $0.0758 | $0.0738 | $0.0738 | $0.0738 |
| 2022-02-24 | $0.0738 | $0.0759 | $0.0759 | $0.0759 |
| 2022-02-25 | $0.0759 | $0.0777 | $0.0777 | $0.0777 |
| 2022-02-26 | $0.0777 | $0.0775 | $0.0775 | $0.0775 |
| 2022-02-27 | $0.0775 | $0.0747 | $0.0747 | $0.0747 |
| 2022-02-28 | $0.0747 | $0.0855 | $0.0855 | $0.0855 |
| 2022-03-01 | $0.0855 | $0.0880 | $0.0880 | $0.0880 |
| 2022-03-02 | $0.0880 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-03 | $0.0870 | $0.0841 | $0.0841 | $0.0841 |
| 2022-03-04 | $0.0841 | $0.0775 | $0.0775 | $0.0775 |
| 2022-03-05 | $0.0775 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-06 | $0.0780 | $0.0761 | $0.0761 | $0.0761 |
| 2022-03-07 | $0.0761 | $0.0753 | $0.0753 | $0.0753 |
| 2022-03-08 | $0.0753 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-09 | $0.0767 | $0.0831 | $0.0831 | $0.0831 |
| 2022-03-10 | $0.0831 | $0.0781 | $0.0781 | $0.0781 |
| 2022-03-11 | $0.0781 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-12 | $0.0767 | $0.0768 | $0.0768 | $0.0768 |
| 2022-03-13 | $0.0768 | $0.0748 | $0.0748 | $0.0748 |
| 2022-03-14 | $0.0748 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-15 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2022-03-16 | $0.0778 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-17 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-18 | $0.0811 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-19 | $0.0828 | $0.0836 | $0.0836 | $0.0836 |
| 2022-03-20 | $0.0836 | $0.0817 | $0.0817 | $0.0817 |
| 2022-03-21 | $0.0817 | $0.0813 | $0.0813 | $0.0813 |
| 2022-03-22 | $0.0813 | $0.0839 | $0.0839 | $0.0839 |
| 2022-03-23 | $0.0839 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-24 | $0.0850 | $0.0871 | $0.0871 | $0.0871 |
| 2022-03-25 | $0.0871 | $0.0878 | $0.0878 | $0.0878 |
| 2022-03-26 | $0.0878 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-27 | $0.0882 | $0.0928 | $0.0928 | $0.0928 |
| 2022-03-28 | $0.0928 | $0.0933 | $0.0933 | $0.0933 |
| 2022-03-29 | $0.0933 | $0.0939 | $0.0939 | $0.0939 |
| 2022-03-30 | $0.0939 | $0.0932 | $0.0932 | $0.0932 |
| 2022-03-31 | $0.0932 | $0.0932 | $0.0932 | $0.0931 |
| 2022-04-01 | $0.0901 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-02 | $0.0917 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-03 | $0.0907 | $0.0907 | $0.0908 | $0.0907 |
| 2022-04-04 | $0.0919 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-05 | $0.0923 | $0.0901 | $0.0901 | $0.0901 |
| 2022-04-06 | $0.0901 | $0.0855 | $0.0855 | $0.0855 |
| 2022-04-07 | $0.0855 | $0.0861 | $0.0861 | $0.0861 |
| 2022-04-08 | $0.0861 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-09 | $0.0837 | $0.0847 | $0.0847 | $0.0847 |
| 2022-04-10 | $0.0847 | $0.0835 | $0.0835 | $0.0835 |
| 2022-04-11 | $0.0835 | $0.0783 | $0.0783 | $0.0783 |
| 2022-04-12 | $0.0783 | $0.0794 | $0.0794 | $0.0794 |
| 2022-04-13 | $0.0794 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-14 | $0.0815 | $0.0791 | $0.0791 | $0.0791 |
| 2022-04-15 | $0.0791 | $0.0803 | $0.0803 | $0.0803 |
| 2022-04-16 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2022-04-17 | $0.0800 | $0.0786 | $0.0786 | $0.0786 |
| 2022-04-18 | $0.0786 | $0.0784 | $0.0786 | $0.0784 |
| 2022-04-19 | $0.0808 | $0.0822 | $0.0822 | $0.0822 |
| 2022-04-20 | $0.0822 | $0.0819 | $0.0819 | $0.0819 |
| 2022-04-21 | $0.0819 | $0.0802 | $0.0802 | $0.0802 |
| 2022-04-22 | $0.0802 | $0.0786 | $0.0786 | $0.0786 |
| 2022-04-23 | $0.0786 | $0.0781 | $0.0781 | $0.0781 |
| 2022-04-24 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2022-04-25 | $0.0781 | $0.0801 | $0.0801 | $0.0801 |
| 2022-04-26 | $0.0801 | $0.0755 | $0.0755 | $0.0755 |
| 2022-04-27 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-28 | $0.0777 | $0.0787 | $0.0787 | $0.0787 |
| 2022-04-29 | $0.0787 | $0.0764 | $0.0764 | $0.0764 |
| 2022-04-30 | $0.0764 | $0.0746 | $0.0746 | $0.0746 |
| 2022-05-01 | $0.0746 | $0.0762 | $0.0762 | $0.0762 |
| 2022-05-02 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2022-05-03 | $0.0763 | $0.0747 | $0.0747 | $0.0747 |
| 2022-05-04 | $0.0747 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-05 | $0.0786 | $0.0724 | $0.0724 | $0.0724 |
| 2022-05-06 | $0.0724 | $0.0713 | $0.0713 | $0.0713 |
| 2022-05-07 | $0.0713 | $0.0702 | $0.0702 | $0.0702 |
| 2022-05-08 | $0.0702 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-09 | $0.0674 | $0.0596 | $0.0596 | $0.0596 |
| 2022-05-10 | $0.0596 | $0.0614 | $0.0614 | $0.0614 |
| 2022-05-11 | $0.0614 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-12 | $0.0575 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-13 | $0.0573 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-14 | $0.0579 | $0.0595 | $0.0595 | $0.0595 |
| 2022-05-15 | $0.0595 | $0.0620 | $0.0620 | $0.0620 |
| 2022-05-16 | $0.0620 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-17 | $0.0591 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-18 | $0.0602 | $0.0568 | $0.0568 | $0.0568 |
| 2022-05-19 | $0.0568 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-20 | $0.0600 | $0.0578 | $0.0578 | $0.0578 |
| 2022-05-21 | $0.0578 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-22 | $0.0582 | $0.0599 | $0.0599 | $0.0599 |
| 2022-05-23 | $0.0599 | $0.0576 | $0.0576 | $0.0576 |
| 2022-05-24 | $0.0576 | $0.0587 | $0.0587 | $0.0587 |
| 2022-05-25 | $0.0587 | $0.0584 | $0.0584 | $0.0584 |
| 2022-05-26 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2022-05-27 | $0.0578 | $0.0566 | $0.0566 | $0.0566 |
| 2022-05-28 | $0.0566 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-29 | $0.0575 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-30 | $0.0583 | $0.0628 | $0.0628 | $0.0628 |
| 2022-05-31 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-01 | $0.0629 | $0.0590 | $0.0590 | $0.0590 |
| 2022-06-02 | $0.0590 | $0.0603 | $0.0603 | $0.0603 |
| 2022-06-03 | $0.0603 | $0.0588 | $0.0588 | $0.0588 |
| 2022-06-04 | $0.0588 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-05 | $0.0591 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-06 | $0.0592 | $0.0621 | $0.0621 | $0.0621 |
| 2022-06-07 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
| 2022-06-08 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
| 2022-06-09 | $0.0598 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-10 | $0.0596 | $0.0576 | $0.0576 | $0.0576 |
| 2022-06-11 | $0.0576 | $0.0562 | $0.0562 | $0.0562 |
| 2022-06-12 | $0.0562 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-13 | $0.0526 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-06-14 | $0.0444900 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-06-15 | $0.0437900 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-06-16 | $0.0446800 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-06-17 | $0.0403400 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-06-18 | $0.0404600 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-06-19 | $0.0375300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-06-20 | $0.0407000 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-06-21 | $0.0406900 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2022-06-22 | $0.0409800 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-06-23 | $0.0395100 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2022-06-24 | $0.0417700 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-06-25 | $0.0420100 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-06-26 | $0.0425200 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-06-27 | $0.0416400 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2022-06-28 | $0.0410200 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2022-06-29 | $0.0401000 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2022-06-30 | $0.0397900 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2022-07-01 | $0.0394200 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-07-02 | $0.0381100 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-07-03 | $0.0380700 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-07-04 | $0.0382000 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-07-05 | $0.0400200 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-07-06 | $0.0399100 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-07-07 | $0.0406800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-07-08 | $0.0427900 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-07-09 | $0.0427500 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-07-10 | $0.0427300 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-07-11 | $0.0412800 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-07-12 | $0.0394900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-07-13 | $0.0382300 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-07-14 | $0.0400600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-07-15 | $0.0407400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-07-16 | $0.0412400 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2022-07-17 | $0.0419700 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-07-18 | $0.0411700 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-07-19 | $0.0444500 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2022-07-20 | $0.0463300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-07-21 | $0.0459800 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-07-22 | $0.0458400 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-07-23 | $0.0449200 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-07-24 | $0.0444600 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-07-25 | $0.0447200 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2022-07-26 | $0.0421900 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-07-27 | $0.0420900 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2022-07-28 | $0.0454600 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2022-07-29 | $0.0472300 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-07-30 | $0.0470600 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2022-07-31 | $0.0468200 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-08-01 | $0.0461500 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-08-02 | $0.0460800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2022-08-03 | $0.0455200 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-08-04 | $0.0451900 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-08-05 | $0.0447900 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2022-08-06 | $0.0461700 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2022-08-07 | $0.0454500 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-08-08 | $0.0459000 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2022-08-09 | $0.0471600 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2022-08-10 | $0.0458500 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-08-11 | $0.0474400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-08-12 | $0.0474100 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2022-08-13 | $0.0483400 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-08-14 | $0.0484100 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-08-15 | $0.0481400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2022-08-16 | $0.0477200 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-08-17 | $0.0472400 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-08-18 | $0.0462100 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2022-08-19 | $0.0459400 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2022-08-20 | $0.0412500 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-08-21 | $0.0418600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-08-22 | $0.0426000 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-08-23 | $0.0423700 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-08-24 | $0.0426100 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-08-25 | $0.0423100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-08-26 | $0.0427000 | $0.0426400 | $0.0427000 | $0.0426200 |
| 2022-09-21 | $0.0373800 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-09-22 | $0.0365700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-09-23 | $0.0384200 | $0.0384900 | $0.0385000 | $0.0384100 |
| 2022-09-24 | $0.0382000 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-09-25 | $0.0374700 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-09-26 | $0.0372300 | $0.0372500 | $0.0372600 | $0.0371900 |
| 2022-09-28 | $0.0377800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-09-29 | $0.0384400 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-09-30 | $0.0388000 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-10-01 | $0.0384600 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2022-10-02 | $0.0382400 | $0.0382400 | $0.0382500 | $0.0382300 |
| 2022-10-03 | $0.0377400 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-10-04 | $0.0388700 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-10-05 | $0.0402800 | $0.0403200 | $0.0403300 | $0.0402500 |
| 2022-10-06 | $0.0399200 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-10-07 | $0.0395300 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-10-08 | $0.0386700 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-10-09 | $0.0384500 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-10-10 | $0.0385000 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-10-11 | $0.0378800 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-10-12 | $0.0377400 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-10-13 | $0.0379300 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2022-10-14 | $0.0383700 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-10-15 | $0.0379800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-10-16 | $0.0377600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-10-17 | $0.0381400 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-10-18 | $0.0387100 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2022-10-19 | $0.0382700 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2022-10-20 | $0.0378700 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-10-21 | $0.0377100 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-10-22 | $0.0379500 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-10-23 | $0.0380300 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-10-24 | $0.0387500 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-10-25 | $0.0382800 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2022-10-26 | $0.0397700 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2022-10-27 | $0.0411400 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-10-28 | $0.0401800 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-10-29 | $0.0407900 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-10-30 | $0.0412200 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2022-10-31 | $0.0408500 | $0.0408700 | $0.0408800 | $0.0408500 |
| 2022-11-01 | $0.0405800 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-11-02 | $0.0405500 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2022-11-03 | $0.0399000 | $0.0398800 | $0.0399100 | $0.0398700 |
| 2022-11-04 | $0.0400100 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-11-05 | $0.0418800 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-11-06 | $0.0421800 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2022-11-07 | $0.0414000 | $0.0414400 | $0.0414400 | $0.0413800 |
| 2022-11-08 | $0.0407800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-11-09 | $0.0367200 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-11-10 | $0.0313200 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-11-11 | $0.0347700 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2022-11-12 | $0.0336800 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-11-13 | $0.0332100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-11-14 | $0.0322900 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-11-15 | $0.0328500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-11-16 | $0.0334200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-11-17 | $0.0329600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-11-18 | $0.0330300 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-11-19 | $0.0330200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-11-20 | $0.0330300 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-11-21 | $0.0321800 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-11-22 | $0.0312100 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2022-11-23 | $0.0320700 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-11-24 | $0.0328500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-11-25 | $0.0328500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-11-26 | $0.0326900 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-27 | $0.0325700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-11-28 | $0.0325100 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-11-29 | $0.0320900 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2022-11-30 | $0.0325300 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-01 | $0.0339800 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-12-02 | $0.0336200 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-12-03 | $0.0338500 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2022-12-04 | $0.0334400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-12-05 | $0.0338800 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2022-12-06 | $0.0335900 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-12-07 | $0.0338300 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-12-08 | $0.0333400 | $0.0333400 | $0.0333500 | $0.0333300 |
| 2022-12-09 | $0.0341100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-12-10 | $0.0339100 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-12-11 | $0.0339200 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-12-12 | $0.0338500 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-12-13 | $0.0340700 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-12-14 | $0.0352000 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-12-15 | $0.0352500 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-12-16 | $0.0343700 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-12-17 | $0.0329800 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-12-18 | $0.0332300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-12-19 | $0.0331500 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-12-20 | $0.0325600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-12-21 | $0.0334600 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2022-12-22 | $0.0333100 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-12-23 | $0.0333000 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-12-24 | $0.0332300 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-12-25 | $0.0333400 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-12-26 | $0.0333200 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-12-27 | $0.0334900 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-12-28 | $0.0330700 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-12-29 | $0.0327500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-12-30 | $0.0329300 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-12-31 | $0.0328700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2023-01-01 | $0.0327300 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-01-02 | $0.0329000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2023-01-03 | $0.0330100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2023-01-04 | $0.0330100 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-01-05 | $0.0333600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-01-06 | $0.0333200 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2023-01-07 | $0.0335500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2023-01-08 | $0.0335500 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-01-09 | $0.0338900 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-01-10 | $0.0340100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-01-11 | $0.0345400 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2023-01-12 | $0.0355200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-01-13 | $0.0373200 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2023-01-14 | $0.0394700 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2023-01-15 | $0.0414900 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2023-01-16 | $0.0413400 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2023-01-17 | $0.0419500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2023-01-18 | $0.0418500 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-01-19 | $0.0409400 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-01-20 | $0.0417400 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2023-01-21 | $0.0449000 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2023-01-22 | $0.0451200 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2023-01-23 | $0.0449800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2023-01-24 | $0.0453800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-01-25 | $0.0448200 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2023-01-26 | $0.0456700 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2023-01-27 | $0.0455600 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2023-01-28 | $0.0456900 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2023-01-29 | $0.0456000 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2023-01-30 | $0.0470200 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2023-01-31 | $0.0452100 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2023-02-01 | $0.0458000 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-02-02 | $0.0469900 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-02-03 | $0.0464700 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2023-02-04 | $0.0464100 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2023-02-05 | $0.0462000 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2023-02-06 | $0.0454200 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2023-02-07 | $0.0450700 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2023-02-08 | $0.0460400 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2023-02-09 | $0.0454600 | $0.0454900 | $0.0454900 | $0.0454600 |
| 2023-02-12 | $0.0432900 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2023-02-13 | $0.0431400 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2023-02-14 | $0.0431400 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-02-15 | $0.0439700 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-02-16 | $0.0481800 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2023-02-17 | $0.0466000 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2023-02-18 | $0.0486600 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-02-19 | $0.0487800 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2023-02-20 | $0.0480900 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2023-02-21 | $0.0491800 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-02-22 | $0.0484100 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2023-02-23 | $0.0478900 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2023-02-24 | $0.0474000 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2023-02-25 | $0.0459200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2023-02-26 | $0.0458700 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2023-02-27 | $0.0466400 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-02-28 | $0.0465100 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-03-01 | $0.0458100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2023-03-02 | $0.0468100 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-03-03 | $0.0464700 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2023-03-04 | $0.0442800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2023-03-05 | $0.0442600 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2023-03-06 | $0.0444200 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2023-03-07 | $0.0443700 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2023-03-08 | $0.0439600 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2023-03-09 | $0.0429800 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-10 | $0.0403300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2023-03-11 | $0.0400100 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2023-03-12 | $0.0408100 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2023-03-13 | $0.0439200 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2023-03-14 | $0.0479300 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2023-03-15 | $0.0490200 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2023-03-16 | $0.0482500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2023-03-17 | $0.0496000 | $0.0543 | $0.0543 | $0.0543 |
| 2023-03-18 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2023-03-19 | $0.0534 | $0.0555 | $0.0555 | $0.0555 |
| 2023-03-20 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2023-03-21 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
| 2023-03-22 | $0.0558 | $0.0541 | $0.0541 | $0.0541 |
| 2023-03-23 | $0.0541 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-24 | $0.0561 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-25 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-26 | $0.0544 | $0.0554 | $0.0554 | $0.0554 |
| 2023-03-27 | $0.0554 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-28 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2023-03-29 | $0.0540 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-30 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2023-03-31 | $0.0555 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-01 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-02 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-03 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2023-04-04 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-05 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-06 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-08 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2023-04-09 | $0.0554 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-10 | $0.0561 | $0.0587 | $0.0587 | $0.0587 |
| 2023-04-11 | $0.0587 | $0.0599 | $0.0599 | $0.0599 |
| 2023-04-12 | $0.0599 | $0.0599 | $0.0599 | $0.0598 |
| 2023-04-13 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2023-04-14 | $0.0602 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-15 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2023-04-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-04-17 | $0.0600 | $0.0583 | $0.0583 | $0.0583 |
| 2023-04-18 | $0.0583 | $0.0602 | $0.0602 | $0.0602 |
| 2023-04-19 | $0.0602 | $0.0571 | $0.0571 | $0.0571 |
| 2023-04-20 | $0.0571 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-21 | $0.0559 | $0.0540 | $0.0540 | $0.0540 |
| 2023-04-22 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2023-04-23 | $0.0551 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-24 | $0.0546 | $0.0545 | $0.0545 | $0.0545 |
| 2023-04-25 | $0.0545 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-26 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2023-04-27 | $0.0563 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-28 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2023-04-29 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2023-04-30 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2023-05-01 | $0.0579 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-02 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2023-05-03 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2023-05-04 | $0.0575 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-05 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2023-05-06 | $0.0585 | $0.0573 | $0.0573 | $0.0573 |
| 2023-05-07 | $0.0573 | $0.0566 | $0.0566 | $0.0566 |
| 2023-05-08 | $0.0566 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-09 | $0.0550 | $0.0548 | $0.0548 | $0.0548 |
| 2023-05-10 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2023-05-11 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2023-05-12 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2023-05-13 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2023-05-14 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2023-05-15 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2023-05-16 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
Turg
CAPITAL X CELL Crypto Market
| Paar | Vahetus |
|---|---|
| CXC/BTC | bittrex |
Description
CAPITAL X CELL Crypto ICO Description
Total Coin Supply: 5,000,000 Distributed among 93 Investors which invested the total amount of 85.52154000 BTC in the ICO.
ICO AUCTION ENDED AT 0.00001710 BTC/CXC
Proof-of-Stake Interest Rate (per annum): 4%
Block Spacing: 60 seconds
Blocks to Maturity: 60
Tehnoloogia
CAPITAL X CELL Crypto Technology
Sorry, detailed technology about CAPITAL X CELL is not currently available
Funktsioonid
CAPITAL X CELL Crypto Features
Sorry, detailed features about CAPITAL X CELL is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort