BFT Coin Values BFT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89223
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad59.79%
Bitcoin JagaBnkToTheFuture Crypto Coin Rank 506
Veebisait
Valge leht
729,989,999 BFT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BnkToTheFuture
BnkToTheFuture valuesUSD Hind $ 0.0080
$ 0.0080
BnkToTheFuture BTC Hind 0.00000086
0.00000086
BnkToTheFuture 24h turumaht $ 564,065
$ 564,065
BnkToTheFuture Turuosa ülempiirid $ 5,807,859
$ 5,807,859
24h turumaht
61 BTC 1 H
-0.19 %
24 H
-0.91 %
7 d
6.83 %
Täna BnkToTheFuture USA dollarites on praegu hind
0.0080
USD, ja kui see on muudetud Bitcoin on
0.00000086
BTC. Kogusumma 729,989,999 BFT praegu ringlusse turul. BnkToTheFuture hinnad muutuvad praegu -0.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars BnkToTheFuture on kaubeldatud Krüptovahetused. Hangi BnkToTheFuture's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BnkToTheFuture
Sümbol
BFT
Algoritm
BTC Hind
0.00000086 BTC
BTC Turg
628 BTC
BTC 24h Vol
61 BTC
Kokku hangitud münte
729,989,999 BFT
1h
-0.19 %
24h
-0.91 %
7d
6.83 %
Twitter
Veebisait
Share BnkToTheFuture Price
BFT Tabelid
BnkToTheFuture Hind Tabelid
BFT Kõrge/Madal hinnatabel
BnkToTheFuture Hind Kõrge/Madal hinnatabel
Historical Data
BnkToTheFuture Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-04 | $0.2865000 | $0.2918000 | $0.3038000 | $0.2823000 |
| 2018-05-05 | $0.2918000 | $0.3537000 | $0.3553000 | $0.2859000 |
| 2018-05-06 | $0.3537000 | $0.3163000 | $0.3424000 | $0.2972000 |
| 2018-05-07 | $0.3163000 | $0.3150000 | $0.3257000 | $0.2859000 |
| 2018-05-08 | $0.3150000 | $0.3141000 | $0.3634000 | $0.3005000 |
| 2018-05-09 | $0.3054000 | $0.3022000 | $0.3188000 | $0.2950000 |
| 2018-05-10 | $0.3022000 | $0.2854000 | $0.3066000 | $0.2820000 |
| 2018-05-11 | $0.2854000 | $0.2485000 | $0.2854000 | $0.2150000 |
| 2018-05-12 | $0.2485000 | $0.2357000 | $0.2499000 | $0.2037000 |
| 2018-05-13 | $0.2357000 | $0.2655000 | $0.2890000 | $0.2350000 |
| 2018-05-14 | $0.2655000 | $0.2595000 | $0.2800000 | $0.2424000 |
| 2018-05-15 | $0.2595000 | $0.2466000 | $0.2650000 | $0.2459000 |
| 2018-05-16 | $0.2466000 | $0.2323000 | $0.2497000 | $0.2244000 |
| 2018-05-17 | $0.2323000 | $0.2257000 | $0.2425000 | $0.2254000 |
| 2018-05-18 | $0.2257000 | $0.2190000 | $0.2257000 | $0.2091000 |
| 2018-05-19 | $0.2190000 | $0.2139000 | $0.2221000 | $0.2090000 |
| 2018-05-20 | $0.2139000 | $0.2340000 | $0.2380000 | $0.2087000 |
| 2018-05-21 | $0.2340000 | $0.2166000 | $0.2386000 | $0.2123000 |
| 2018-05-22 | $0.2166000 | $0.2115000 | $0.2310000 | $0.2026000 |
| 2018-05-23 | $0.2115000 | $0.2034000 | $0.2217000 | $0.1802000 |
| 2018-05-24 | $0.2034000 | $0.1876000 | $0.2131000 | $0.1760000 |
| 2018-05-25 | $0.1876000 | $0.2050000 | $0.2059000 | $0.1670000 |
| 2018-05-26 | $0.2050000 | $0.1921000 | $0.2341000 | $0.1767000 |
| 2018-05-27 | $0.1921000 | $0.1922000 | $0.2010000 | $0.1825000 |
| 2018-05-28 | $0.1922000 | $0.1804000 | $0.2070000 | $0.1731000 |
| 2018-05-29 | $0.1804000 | $0.1951000 | $0.2250000 | $0.1710000 |
| 2018-05-30 | $0.1951000 | $0.1955000 | $0.2176000 | $0.1890000 |
| 2018-05-31 | $0.1955000 | $0.1994000 | $0.2139000 | $0.1930000 |
| 2018-06-01 | $0.1994000 | $0.2126000 | $0.2150000 | $0.1990000 |
| 2018-06-02 | $0.2126000 | $0.2264000 | $0.2270000 | $0.2058000 |
| 2018-06-03 | $0.2264000 | $0.2286000 | $0.2467000 | $0.2200000 |
| 2018-06-04 | $0.2286000 | $0.2277000 | $0.2320000 | $0.2090000 |
| 2018-06-05 | $0.2277000 | $0.2208000 | $0.2310000 | $0.2110000 |
| 2018-06-06 | $0.2208000 | $0.2150000 | $0.2250000 | $0.1939000 |
| 2018-06-07 | $0.2150000 | $0.2028000 | $0.2152000 | $0.2006000 |
| 2018-06-08 | $0.2028000 | $0.1971000 | $0.2053000 | $0.1939000 |
| 2018-06-09 | $0.1971000 | $0.1914000 | $0.2015000 | $0.1900000 |
| 2018-06-10 | $0.1914000 | $0.1608000 | $0.1961000 | $0.1603000 |
| 2018-06-11 | $0.1608000 | $0.1707000 | $0.1733000 | $0.1574000 |
| 2018-06-12 | $0.1707000 | $0.1605000 | $0.1794000 | $0.1596000 |
| 2018-06-13 | $0.1605000 | $0.1332000 | $0.1650000 | $0.1263000 |
| 2018-06-14 | $0.1332000 | $0.1465000 | $0.1532000 | $0.1307000 |
| 2018-06-15 | $0.1465000 | $0.1403000 | $0.1467000 | $0.1383000 |
| 2018-06-16 | $0.1403000 | $0.1489000 | $0.1514000 | $0.1390000 |
| 2018-06-17 | $0.1489000 | $0.1481000 | $0.1540000 | $0.1470000 |
| 2018-06-18 | $0.1481000 | $0.1414000 | $0.1499000 | $0.1337000 |
| 2018-06-19 | $0.1414000 | $0.1490000 | $0.1550000 | $0.1378000 |
| 2018-06-20 | $0.1490000 | $0.1440000 | $0.1493000 | $0.1412000 |
| 2018-06-21 | $0.1440000 | $0.1414000 | $0.1510000 | $0.1364000 |
| 2018-06-22 | $0.1414000 | $0.1299000 | $0.1424000 | $0.1250000 |
| 2018-06-23 | $0.1299000 | $0.1267000 | $0.1319000 | $0.1228000 |
| 2018-06-24 | $0.1267000 | $0.1326000 | $0.1396000 | $0.1154000 |
| 2018-06-25 | $0.1326000 | $0.1246000 | $0.1382000 | $0.1246000 |
| 2018-06-26 | $0.1246000 | $0.1191000 | $0.1280000 | $0.1190000 |
| 2018-06-27 | $0.1191000 | $0.1134000 | $0.1218000 | $0.1125000 |
| 2018-06-28 | $0.1134000 | $0.0994000 | $0.1136000 | $0.0978 |
| 2018-06-29 | $0.0994000 | $0.0884 | $0.1004000 | $0.0800 |
| 2018-06-30 | $0.0884 | $0.0983 | $0.1020000 | $0.0881 |
| 2018-07-01 | $0.0983 | $0.0964 | $0.1010000 | $0.0931 |
| 2018-07-02 | $0.0964 | $0.1018000 | $0.1070000 | $0.0940 |
| 2018-07-03 | $0.1018000 | $0.0912 | $0.1103000 | $0.0910 |
| 2018-07-04 | $0.0912 | $0.0957 | $0.1070000 | $0.0870 |
| 2018-07-05 | $0.0957 | $0.0965 | $0.1048000 | $0.0950 |
| 2018-07-06 | $0.0965 | $0.0958 | $0.1000000 | $0.0954 |
| 2018-07-07 | $0.0958 | $0.1074000 | $0.1121000 | $0.0956 |
| 2018-07-08 | $0.1074000 | $0.1162000 | $0.1210000 | $0.1072000 |
| 2018-07-09 | $0.1162000 | $0.1067000 | $0.1177000 | $0.1040000 |
| 2018-07-10 | $0.1067000 | $0.0920 | $0.1088000 | $0.0890 |
| 2018-07-11 | $0.0920 | $0.0912 | $0.0940 | $0.0840 |
| 2018-07-12 | $0.0912 | $0.0807 | $0.0916 | $0.0770 |
| 2018-07-13 | $0.0807 | $0.0725 | $0.0857 | $0.0718 |
| 2018-07-14 | $0.0725 | $0.0767 | $0.0810 | $0.0674 |
| 2018-07-15 | $0.0767 | $0.0731 | $0.0884 | $0.0727 |
| 2018-07-16 | $0.0731 | $0.0778 | $0.0820 | $0.0688 |
| 2018-07-17 | $0.0778 | $0.1006000 | $0.1100000 | $0.0697 |
| 2018-07-18 | $0.1006000 | $0.0858 | $0.1090000 | $0.0832 |
| 2018-07-19 | $0.0858 | $0.0851 | $0.0900 | $0.0770 |
| 2018-07-20 | $0.0851 | $0.0753 | $0.0851 | $0.0750 |
| 2018-07-21 | $0.0753 | $0.0700 | $0.0753 | $0.0660 |
| 2018-07-22 | $0.0700 | $0.0712 | $0.0800 | $0.0700 |
| 2018-07-23 | $0.0712 | $0.0647 | $0.0740 | $0.0610 |
| 2018-07-24 | $0.0647 | $0.0666 | $0.0690 | $0.0613 |
| 2018-07-25 | $0.0666 | $0.0665 | $0.0685 | $0.0652 |
| 2018-07-26 | $0.0665 | $0.0628 | $0.0683 | $0.0622 |
| 2018-07-27 | $0.0628 | $0.0703 | $0.0703 | $0.0626 |
| 2018-07-28 | $0.0703 | $0.0680 | $0.0703 | $0.0665 |
| 2018-07-29 | $0.0680 | $0.0675 | $0.0693 | $0.0671 |
| 2018-07-30 | $0.0675 | $0.0671 | $0.0688 | $0.0660 |
| 2018-07-31 | $0.0671 | $0.0590 | $0.0671 | $0.0590 |
| 2018-08-01 | $0.0590 | $0.0600 | $0.0600 | $0.0555 |
| 2018-08-02 | $0.0600 | $0.0557 | $0.0602 | $0.0554 |
| 2018-08-03 | $0.0557 | $0.0563 | $0.0590 | $0.0536 |
| 2018-08-04 | $0.0563 | $0.0590 | $0.0680 | $0.0563 |
| 2018-08-05 | $0.0590 | $0.0603 | $0.0809 | $0.0590 |
| 2018-08-06 | $0.0603 | $0.0650 | $0.0718 | $0.0603 |
| 2018-08-07 | $0.0650 | $0.0595 | $0.0670 | $0.0595 |
| 2018-08-08 | $0.0595 | $0.0568 | $0.0615 | $0.0536 |
| 2018-08-09 | $0.0568 | $0.0548 | $0.0569 | $0.0529 |
| 2018-08-10 | $0.0580 | $0.0503 | $0.0580 | $0.0503 |
| 2018-08-11 | $0.0500000 | $0.0505 | $0.0505 | $0.0470000 |
| 2018-08-12 | $0.0505 | $0.0520 | $0.0538 | $0.0465400 |
| 2018-08-13 | $0.0520 | $0.0420000 | $0.0520 | $0.0419500 |
| 2018-08-14 | $0.0420000 | $0.0409500 | $0.0420000 | $0.0376900 |
| 2018-08-15 | $0.0409500 | $0.0373500 | $0.0428600 | $0.0363100 |
| 2018-08-16 | $0.0373500 | $0.0345000 | $0.0392500 | $0.0345000 |
| 2018-08-17 | $0.0345000 | $0.0418100 | $0.0425000 | $0.0345000 |
| 2018-08-18 | $0.0418100 | $0.0381500 | $0.0440000 | $0.0372500 |
| 2018-08-19 | $0.0381500 | $0.0416300 | $0.0422000 | $0.0377500 |
| 2018-08-20 | $0.0416300 | $0.0377500 | $0.0416300 | $0.0377500 |
| 2018-08-21 | $0.0377500 | $0.0552 | $0.0575 | $0.0377000 |
| 2018-08-22 | $0.0552 | $0.0440100 | $0.0552 | $0.0440000 |
| 2018-08-23 | $0.0440100 | $0.0451500 | $0.0515 | $0.0412500 |
| 2018-08-24 | $0.0451500 | $0.0424800 | $0.0469400 | $0.0414600 |
| 2018-08-25 | $0.0424800 | $0.0457000 | $0.0463500 | $0.0424800 |
| 2018-08-26 | $0.0457000 | $0.0441700 | $0.0465500 | $0.0429900 |
| 2018-08-27 | $0.0441700 | $0.0432000 | $0.0464800 | $0.0420000 |
| 2018-08-28 | $0.0432000 | $0.0448200 | $0.0471300 | $0.0432000 |
| 2018-08-29 | $0.0448200 | $0.0445200 | $0.0476600 | $0.0441000 |
| 2018-08-30 | $0.0445200 | $0.0435300 | $0.0446800 | $0.0419800 |
| 2018-08-31 | $0.0435300 | $0.0500000 | $0.0500000 | $0.0435300 |
| 2018-09-01 | $0.0500000 | $0.0496000 | $0.0505 | $0.0467000 |
| 2018-09-02 | $0.0496000 | $0.0503 | $0.0505 | $0.0490000 |
| 2018-09-03 | $0.0503 | $0.0496000 | $0.0504 | $0.0485000 |
| 2018-09-04 | $0.0496000 | $0.0562 | $0.0571 | $0.0496000 |
| 2018-09-05 | $0.0562 | $0.0477000 | $0.0590 | $0.0470300 |
| 2018-09-06 | $0.0477000 | $0.0439900 | $0.0483000 | $0.0408600 |
| 2018-09-07 | $0.0439900 | $0.0449000 | $0.0453000 | $0.0431000 |
| 2018-09-08 | $0.0449000 | $0.0410000 | $0.0454000 | $0.0410000 |
| 2018-09-09 | $0.0410000 | $0.0408100 | $0.0430000 | $0.0395000 |
| 2018-09-10 | $0.0408100 | $0.0396200 | $0.0408100 | $0.0396200 |
| 2018-09-11 | $0.0416500 | $0.0399700 | $0.0406800 | $0.0378100 |
| 2018-09-12 | $0.0396800 | $0.0410000 | $0.0438500 | $0.0391000 |
| 2018-09-13 | $0.0402800 | $0.0432200 | $0.0439000 | $0.0401300 |
| 2018-09-14 | $0.0432000 | $0.0431000 | $0.0442700 | $0.0421000 |
| 2018-09-15 | $0.0431000 | $0.0437000 | $0.0497700 | $0.0431000 |
| 2018-09-16 | $0.0437000 | $0.0435000 | $0.0455000 | $0.0423000 |
| 2018-09-17 | $0.0435000 | $0.0421000 | $0.0442000 | $0.0417000 |
| 2018-09-18 | $0.0421000 | $0.0425000 | $0.0431000 | $0.0416000 |
| 2018-09-19 | $0.0425000 | $0.0422000 | $0.0432000 | $0.0413000 |
| 2018-09-20 | $0.0422000 | $0.0448800 | $0.0449000 | $0.0422000 |
| 2018-09-21 | $0.0448800 | $0.0457000 | $0.0495800 | $0.0433000 |
| 2018-09-22 | $0.0457000 | $0.0456000 | $0.0462300 | $0.0447000 |
| 2018-09-23 | $0.0456000 | $0.0454000 | $0.0456000 | $0.0446000 |
| 2018-09-24 | $0.0454000 | $0.0444000 | $0.0454000 | $0.0443000 |
| 2018-09-25 | $0.0444000 | $0.0447000 | $0.0500000 | $0.0437000 |
| 2018-09-26 | $0.0447000 | $0.0441000 | $0.0452000 | $0.0436000 |
| 2018-09-27 | $0.0441000 | $0.0441300 | $0.0450000 | $0.0434000 |
| 2018-09-28 | $0.0441300 | $0.0429000 | $0.0457600 | $0.0424000 |
| 2018-09-29 | $0.0429000 | $0.0418800 | $0.0451000 | $0.0412000 |
| 2018-09-30 | $0.0418800 | $0.0446000 | $0.0447000 | $0.0418000 |
| 2018-10-01 | $0.0446000 | $0.0413900 | $0.0457600 | $0.0413000 |
| 2018-10-02 | $0.0413900 | $0.0390000 | $0.0425400 | $0.0381000 |
| 2018-10-03 | $0.0394800 | $0.0390000 | $0.0398000 | $0.0379400 |
| 2018-10-04 | $0.0390000 | $0.0394000 | $0.0418000 | $0.0390000 |
| 2018-10-05 | $0.0394000 | $0.0412800 | $0.0417000 | $0.0382300 |
| 2018-10-06 | $0.0412800 | $0.0406000 | $0.0420000 | $0.0405000 |
| 2018-10-07 | $0.0406000 | $0.0412000 | $0.0413000 | $0.0401000 |
| 2018-10-08 | $0.0412000 | $0.0401000 | $0.0412000 | $0.0401000 |
| 2018-10-09 | $0.0401000 | $0.0395400 | $0.0410000 | $0.0391800 |
| 2018-10-10 | $0.0395400 | $0.0400000 | $0.0401700 | $0.0369400 |
| 2018-10-11 | $0.0400000 | $0.0400200 | $0.0400200 | $0.0368000 |
| 2018-10-12 | $0.0400200 | $0.0372000 | $0.0400200 | $0.0365500 |
| 2018-10-13 | $0.0372000 | $0.0368200 | $0.0379900 | $0.0367000 |
| 2018-10-14 | $0.0368200 | $0.0381900 | $0.0385800 | $0.0367100 |
| 2018-10-15 | $0.0381900 | $0.0392000 | $0.0421000 | $0.0340000 |
| 2018-10-16 | $0.0392000 | $0.0393000 | $0.0394000 | $0.0372000 |
| 2018-10-17 | $0.0393000 | $0.0379600 | $0.0393000 | $0.0370300 |
| 2018-10-18 | $0.0379600 | $0.0386900 | $0.0395000 | $0.0369000 |
| 2018-10-19 | $0.0386900 | $0.0350600 | $0.0386900 | $0.0341000 |
| 2018-10-20 | $0.0350600 | $0.0368800 | $0.0369300 | $0.0341000 |
| 2018-10-21 | $0.0368800 | $0.0368300 | $0.0370000 | $0.0350000 |
| 2018-10-22 | $0.0368300 | $0.0365300 | $0.0368300 | $0.0353400 |
| 2018-10-23 | $0.0365300 | $0.0380000 | $0.0380000 | $0.0365000 |
| 2018-10-24 | $0.0380000 | $0.0392000 | $0.0392000 | $0.0373200 |
| 2018-10-25 | $0.0392000 | $0.0400000 | $0.0400000 | $0.0382800 |
| 2018-10-26 | $0.0400000 | $0.0412000 | $0.0412000 | $0.0396900 |
| 2018-10-27 | $0.0412000 | $0.0460000 | $0.0461000 | $0.0408800 |
| 2018-10-28 | $0.0460000 | $0.0447000 | $0.0471000 | $0.0440000 |
| 2018-10-29 | $0.0447000 | $0.0405000 | $0.0456600 | $0.0382600 |
| 2018-10-30 | $0.0405000 | $0.0405000 | $0.0407000 | $0.0405000 |
| 2018-10-31 | $0.0405000 | $0.0408000 | $0.0411700 | $0.0397000 |
| 2018-11-01 | $0.0408000 | $0.0437000 | $0.0437000 | $0.0408000 |
| 2018-11-02 | $0.0437000 | $0.0450000 | $0.0455500 | $0.0431800 |
| 2018-11-03 | $0.0450000 | $0.0450000 | $0.0455000 | $0.0450000 |
| 2018-11-04 | $0.0450000 | $0.0437600 | $0.0450000 | $0.0434300 |
| 2018-11-05 | $0.0437600 | $0.0441900 | $0.0463000 | $0.0437600 |
| 2018-11-06 | $0.0441900 | $0.0440000 | $0.0457000 | $0.0427500 |
| 2018-11-07 | $0.0440000 | $0.0447500 | $0.0447500 | $0.0439000 |
| 2018-11-08 | $0.0447500 | $0.0438000 | $0.0450000 | $0.0438000 |
| 2018-11-09 | $0.0438000 | $0.0438500 | $0.0444000 | $0.0437000 |
| 2018-11-10 | $0.0438500 | $0.0445000 | $0.0445000 | $0.0438000 |
| 2018-11-11 | $0.0445000 | $0.0444000 | $0.0445000 | $0.0434000 |
| 2018-11-12 | $0.0444000 | $0.0445000 | $0.0453000 | $0.0436500 |
| 2018-11-13 | $0.0445000 | $0.0452000 | $0.0460000 | $0.0445000 |
| 2018-11-14 | $0.0452000 | $0.0405000 | $0.0452000 | $0.0405000 |
| 2018-11-15 | $0.0405000 | $0.0378000 | $0.0422900 | $0.0373000 |
| 2018-11-16 | $0.0378000 | $0.0367700 | $0.0397700 | $0.0365400 |
| 2018-11-17 | $0.0367700 | $0.0367200 | $0.0393200 | $0.0367200 |
| 2018-11-18 | $0.0367200 | $0.0368000 | $0.0393700 | $0.0367200 |
| 2018-11-19 | $0.0368000 | $0.0303300 | $0.0368000 | $0.0303300 |
| 2018-11-20 | $0.0303300 | $0.0245900 | $0.0303300 | $0.0228700 |
| 2018-11-21 | $0.0245900 | $0.0245100 | $0.0276200 | $0.0235000 |
| 2018-11-22 | $0.0245100 | $0.0260000 | $0.0275000 | $0.0245100 |
| 2018-11-23 | $0.0260000 | $0.0264100 | $0.0269300 | $0.0239200 |
| 2018-11-24 | $0.0264100 | $0.0228500 | $0.0264100 | $0.0228000 |
| 2018-11-25 | $0.0228500 | $0.0224000 | $0.0228500 | $0.0202500 |
| 2018-11-26 | $0.0224000 | $0.0199900 | $0.0229500 | $0.0198700 |
| 2018-11-27 | $0.0199900 | $0.0199300 | $0.0217000 | $0.0194000 |
| 2018-11-28 | $0.0199300 | $0.0230000 | $0.0230000 | $0.0199300 |
| 2018-11-29 | $0.0230000 | $0.0209000 | $0.0235000 | $0.0201300 |
| 2018-11-30 | $0.0209000 | $0.0199300 | $0.0209000 | $0.0199300 |
| 2018-12-01 | $0.0199300 | $0.0234700 | $0.0234700 | $0.0199300 |
| 2018-12-02 | $0.0234700 | $0.0228800 | $0.0234700 | $0.0211200 |
| 2018-12-03 | $0.0228800 | $0.0197300 | $0.0228800 | $0.0197300 |
| 2018-12-04 | $0.0188400 | $0.0192700 | $0.0202500 | $0.0189800 |
| 2018-12-05 | $0.0197300 | $0.0200000 | $0.0213400 | $0.0197300 |
| 2018-12-06 | $0.0200000 | $0.0176100 | $0.0203600 | $0.0176100 |
| 2018-12-07 | $0.0176100 | $0.0160000 | $0.0176100 | $0.0147000 |
| 2018-12-08 | $0.0160000 | $0.0187800 | $0.0187800 | $0.0160000 |
| 2018-12-09 | $0.0188000 | $0.0211500 | $0.0211500 | $0.0188000 |
| 2018-12-10 | $0.0211500 | $0.0189400 | $0.0211500 | $0.0189400 |
| 2018-12-11 | $0.0189400 | $0.0196000 | $0.0203200 | $0.0189400 |
| 2018-12-12 | $0.0196000 | $0.0221000 | $0.0237500 | $0.0186500 |
| 2018-12-13 | $0.0221000 | $0.0200700 | $0.0221000 | $0.0200100 |
| 2018-12-14 | $0.0200700 | $0.0208100 | $0.0209700 | $0.0194800 |
| 2018-12-15 | $0.0208100 | $0.0192500 | $0.0208100 | $0.0192500 |
| 2018-12-16 | $0.0192500 | $0.0210400 | $0.0211500 | $0.0192500 |
| 2018-12-17 | $0.0210400 | $0.0217500 | $0.0218300 | $0.0198000 |
| 2018-12-18 | $0.0217500 | $0.0221000 | $0.0221000 | $0.0208600 |
| 2018-12-19 | $0.0221000 | $0.0238800 | $0.0245000 | $0.0215800 |
| 2018-12-20 | $0.0238800 | $0.0228900 | $0.0244700 | $0.0207000 |
| 2018-12-21 | $0.0228900 | $0.0217900 | $0.0237500 | $0.0217900 |
| 2018-12-22 | $0.0217900 | $0.0208100 | $0.0260000 | $0.0186700 |
| 2018-12-23 | $0.0208100 | $0.0230000 | $0.0244000 | $0.0208100 |
| 2018-12-24 | $0.0230000 | $0.0230000 | $0.0250000 | $0.0226600 |
| 2018-12-25 | $0.0230000 | $0.0216300 | $0.0230000 | $0.0210800 |
| 2018-12-26 | $0.0216000 | $0.0226400 | $0.0231800 | $0.0212200 |
| 2018-12-27 | $0.0220000 | $0.0210000 | $0.0222500 | $0.0210000 |
| 2018-12-28 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0205700 |
| 2018-12-29 | $0.0230000 | $0.0235000 | $0.0237500 | $0.0223900 |
| 2018-12-30 | $0.0235000 | $0.0234000 | $0.0235000 | $0.0232300 |
| 2018-12-31 | $0.0235700 | $0.0223300 | $0.0225500 | $0.0220300 |
| 2019-01-01 | $0.0236000 | $0.0220000 | $0.0236000 | $0.0220000 |
| 2019-01-02 | $0.0220000 | $0.0234700 | $0.0246000 | $0.0220000 |
| 2019-01-03 | $0.0234700 | $0.0248700 | $0.0274300 | $0.0234700 |
| 2019-01-04 | $0.0248700 | $0.0235000 | $0.0248700 | $0.0225700 |
| 2019-01-05 | $0.0226600 | $0.0222600 | $0.0230800 | $0.0218700 |
| 2019-01-06 | $0.0228000 | $0.0247700 | $0.0275000 | $0.0216400 |
| 2019-01-07 | $0.0237300 | $0.0231000 | $0.0231800 | $0.0223000 |
| 2019-01-08 | $0.0246800 | $0.0250000 | $0.0251700 | $0.0225600 |
| 2019-01-09 | $0.0250000 | $0.0242300 | $0.0264900 | $0.0200200 |
| 2019-01-10 | $0.0242500 | $0.0209600 | $0.0237500 | $0.0200300 |
| 2019-01-11 | $0.0209600 | $0.0216000 | $0.0219700 | $0.0202900 |
| 2019-01-12 | $0.0216000 | $0.0208900 | $0.0215200 | $0.0200800 |
| 2019-01-13 | $0.0208900 | $0.0204300 | $0.0206300 | $0.0190200 |
| 2019-01-14 | $0.0207000 | $0.0217500 | $0.0217500 | $0.0205500 |
| 2019-01-15 | $0.0212500 | $0.0207300 | $0.0211500 | $0.0196500 |
| 2019-01-16 | $0.0207300 | $0.0209600 | $0.0212800 | $0.0203600 |
| 2019-01-17 | $0.0210000 | $0.0207500 | $0.0215800 | $0.0207500 |
| 2019-01-18 | $0.0212400 | $0.0211600 | $0.0212300 | $0.0206100 |
| 2019-01-19 | $0.0207500 | $0.0225000 | $0.0225000 | $0.0207500 |
| 2019-01-20 | $0.0225000 | $0.0205000 | $0.0225000 | $0.0205000 |
| 2019-01-21 | $0.0205000 | $0.0202500 | $0.0205000 | $0.0202500 |
| 2019-01-22 | $0.0202500 | $0.0207000 | $0.0207000 | $0.0202500 |
| 2019-01-23 | $0.0207000 | $0.0225000 | $0.0225000 | $0.0207000 |
| 2019-01-24 | $0.0225000 | $0.0215000 | $0.0225000 | $0.0212500 |
| 2019-01-25 | $0.0215000 | $0.0208500 | $0.0215000 | $0.0208500 |
| 2019-01-26 | $0.0207700 | $0.0208300 | $0.0210600 | $0.0206700 |
| 2019-01-27 | $0.0208500 | $0.0207500 | $0.0208500 | $0.0205000 |
| 2019-01-28 | $0.0207500 | $0.0199100 | $0.0207500 | $0.0199100 |
| 2019-01-29 | $0.0199100 | $0.0215000 | $0.0215000 | $0.0199000 |
| 2019-01-30 | $0.0197500 | $0.0201100 | $0.0209400 | $0.0197000 |
| 2019-01-31 | $0.0201100 | $0.0198000 | $0.0204500 | $0.0193200 |
| 2019-02-01 | $0.0215000 | $0.0199000 | $0.0215000 | $0.0199000 |
| 2019-02-02 | $0.0200700 | $0.0208600 | $0.0212500 | $0.0182400 |
| 2019-02-03 | $0.0214100 | $0.0199100 | $0.0214100 | $0.0199100 |
| 2019-02-04 | $0.0199100 | $0.0190000 | $0.0199100 | $0.0190000 |
| 2019-02-05 | $0.0192000 | $0.0191200 | $0.0194700 | $0.0189300 |
| 2019-02-06 | $0.0190000 | $0.0193000 | $0.0194000 | $0.0190000 |
| 2019-02-07 | $0.0193000 | $0.0193500 | $0.0194500 | $0.0193000 |
| 2019-02-08 | $0.0193500 | $0.0208000 | $0.0208000 | $0.0193500 |
| 2019-02-09 | $0.0205200 | $0.0206500 | $0.0215000 | $0.0202100 |
| 2019-02-10 | $0.0206500 | $0.0201300 | $0.0219500 | $0.0200900 |
| 2019-02-11 | $0.0210000 | $0.0210000 | $0.0212500 | $0.0210000 |
| 2019-02-12 | $0.0210000 | $0.0193000 | $0.0210000 | $0.0193000 |
| 2019-02-13 | $0.0193000 | $0.0193100 | $0.0198900 | $0.0193000 |
| 2019-02-14 | $0.0193100 | $0.0212000 | $0.0212000 | $0.0192500 |
| 2019-02-15 | $0.0212000 | $0.0203000 | $0.0212000 | $0.0203000 |
| 2019-02-16 | $0.0196000 | $0.0201500 | $0.0211600 | $0.0196700 |
| 2019-02-17 | $0.0203000 | $0.0202800 | $0.0215000 | $0.0201800 |
| 2019-02-18 | $0.0202800 | $0.0230000 | $0.0230000 | $0.0202800 |
| 2019-02-19 | $0.0228300 | $0.0222400 | $0.0230900 | $0.0213300 |
| 2019-02-20 | $0.0221500 | $0.0239000 | $0.0239000 | $0.0208900 |
| 2019-02-21 | $0.0239000 | $0.0219600 | $0.0239000 | $0.0219500 |
| 2019-02-22 | $0.0213100 | $0.0212200 | $0.0222100 | $0.0209800 |
| 2019-02-23 | $0.0212200 | $0.0215600 | $0.0239900 | $0.0214700 |
| 2019-02-24 | $0.0219600 | $0.0197500 | $0.0239000 | $0.0197200 |
| 2019-02-25 | $0.0197500 | $0.0203500 | $0.0203500 | $0.0197500 |
| 2019-02-26 | $0.0203500 | $0.0202000 | $0.0204000 | $0.0201100 |
| 2019-02-27 | $0.0202000 | $0.0202000 | $0.0205000 | $0.0198000 |
| 2019-02-28 | $0.0202000 | $0.0207000 | $0.0210000 | $0.0202000 |
| 2019-03-01 | $0.0207000 | $0.0205500 | $0.0218200 | $0.0205500 |
| 2019-03-02 | $0.0205500 | $0.0212300 | $0.0239900 | $0.0205000 |
| 2019-03-03 | $0.0212300 | $0.0213300 | $0.0238900 | $0.0205000 |
| 2019-03-04 | $0.0213300 | $0.0202000 | $0.0213300 | $0.0202000 |
| 2019-03-05 | $0.0202000 | $0.0240000 | $0.0240000 | $0.0201000 |
| 2019-03-06 | $0.0240000 | $0.0230000 | $0.0249000 | $0.0212500 |
| 2019-03-07 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-03-08 | $0.0230000 | $0.0226600 | $0.0249000 | $0.0226500 |
| 2019-03-09 | $0.0226600 | $0.0249500 | $0.0275000 | $0.0226600 |
| 2019-03-10 | $0.0242300 | $0.0237100 | $0.0243700 | $0.0225900 |
| 2019-03-11 | $0.0249500 | $0.0222000 | $0.0249500 | $0.0222000 |
| 2019-03-12 | $0.0223300 | $0.0223600 | $0.0228800 | $0.0220400 |
| 2019-03-13 | $0.0223600 | $0.0234400 | $0.0234900 | $0.0219100 |
| 2019-03-14 | $0.0234400 | $0.0238800 | $0.0250500 | $0.0232000 |
| 2019-03-15 | $0.0238800 | $0.0257800 | $0.0273200 | $0.0247200 |
| 2019-03-16 | $0.0264300 | $0.0280000 | $0.0280000 | $0.0264300 |
| 2019-03-17 | $0.0264200 | $0.0254900 | $0.0264800 | $0.0250600 |
| 2019-03-18 | $0.0260200 | $0.0250000 | $0.0260200 | $0.0250000 |
| 2019-03-19 | $0.0250000 | $0.0252000 | $0.0252000 | $0.0250000 |
| 2019-03-20 | $0.0252000 | $0.0233000 | $0.0252000 | $0.0233000 |
| 2019-03-21 | $0.0246800 | $0.0245900 | $0.0248600 | $0.0230300 |
| 2019-03-22 | $0.0245900 | $0.0252000 | $0.0252700 | $0.0234000 |
| 2019-03-23 | $0.0252000 | $0.0255900 | $0.0273600 | $0.0233500 |
| 2019-03-24 | $0.0233000 | $0.0306800 | $0.0370000 | $0.0233000 |
| 2019-03-25 | $0.0306800 | $0.0275100 | $0.0306800 | $0.0275100 |
| 2019-03-26 | $0.0275100 | $0.0269500 | $0.0289600 | $0.0265300 |
| 2019-03-27 | $0.0269500 | $0.0281000 | $0.0288600 | $0.0269500 |
| 2019-03-28 | $0.0281000 | $0.0292200 | $0.0311300 | $0.0273000 |
| 2019-03-29 | $0.0292200 | $0.0298800 | $0.0298800 | $0.0292200 |
| 2019-03-30 | $0.0298800 | $0.0300100 | $0.0300500 | $0.0297000 |
| 2019-03-31 | $0.0300100 | $0.0289100 | $0.0300200 | $0.0289100 |
| 2019-04-01 | $0.0289100 | $0.0287000 | $0.0299000 | $0.0282900 |
| 2019-04-02 | $0.0287000 | $0.0329000 | $0.0370000 | $0.0287000 |
| 2019-04-03 | $0.0329000 | $0.0296000 | $0.0347600 | $0.0296000 |
| 2019-04-04 | $0.0296000 | $0.0301100 | $0.0301100 | $0.0293100 |
| 2019-04-05 | $0.0301100 | $0.0320000 | $0.0329000 | $0.0300000 |
| 2019-04-06 | $0.0320000 | $0.0361000 | $0.0361000 | $0.0320000 |
| 2019-04-07 | $0.0361000 | $0.0367000 | $0.0370000 | $0.0361000 |
| 2019-04-08 | $0.0367000 | $0.0433800 | $0.0433800 | $0.0367000 |
| 2019-04-09 | $0.0433800 | $0.0370000 | $0.0433800 | $0.0367000 |
| 2019-04-10 | $0.0370000 | $0.0338500 | $0.0370000 | $0.0309100 |
| 2019-04-11 | $0.0338500 | $0.0318900 | $0.0340700 | $0.0316500 |
| 2019-04-12 | $0.0318900 | $0.0326900 | $0.0326900 | $0.0306900 |
| 2019-04-13 | $0.0326900 | $0.0323200 | $0.0327000 | $0.0322900 |
| 2019-04-14 | $0.0323200 | $0.0321100 | $0.0334900 | $0.0308900 |
| 2019-04-15 | $0.0316100 | $0.0305400 | $0.0373800 | $0.0298300 |
| 2019-04-16 | $0.0351000 | $0.0374800 | $0.0379600 | $0.0306900 |
| 2019-04-17 | $0.0374800 | $0.0318800 | $0.0376300 | $0.0317200 |
| 2019-04-18 | $0.0318800 | $0.0320000 | $0.0370000 | $0.0318800 |
| 2019-04-19 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-04-20 | $0.0320000 | $0.0340000 | $0.0340000 | $0.0320000 |
| 2019-04-21 | $0.0340000 | $0.0363900 | $0.0363900 | $0.0320000 |
| 2019-04-22 | $0.0363900 | $0.0292300 | $0.0363900 | $0.0292300 |
| 2019-04-23 | $0.0292300 | $0.0310900 | $0.0353000 | $0.0292300 |
| 2019-04-24 | $0.0310900 | $0.0292200 | $0.0315000 | $0.0251500 |
| 2019-04-25 | $0.0292200 | $0.0240000 | $0.0292200 | $0.0240000 |
| 2019-04-26 | $0.0240000 | $0.0250000 | $0.0250000 | $0.0240000 |
| 2019-04-27 | $0.0250000 | $0.0251700 | $0.0263000 | $0.0250000 |
| 2019-04-28 | $0.0251700 | $0.0260000 | $0.0303000 | $0.0240000 |
| 2019-04-29 | $0.0255700 | $0.0252100 | $0.0257300 | $0.0241900 |
| 2019-04-30 | $0.0250000 | $0.0241800 | $0.0282000 | $0.0239000 |
| 2019-05-01 | $0.0249900 | $0.0252600 | $0.0257300 | $0.0244100 |
| 2019-05-02 | $0.0241800 | $0.0275000 | $0.0280000 | $0.0241800 |
| 2019-05-03 | $0.0253200 | $0.0252900 | $0.0273100 | $0.0248200 |
| 2019-05-04 | $0.0252900 | $0.0247700 | $0.0251500 | $0.0243100 |
| 2019-05-05 | $0.0239100 | $0.0310000 | $0.0310000 | $0.0239100 |
| 2019-05-06 | $0.0263000 | $0.0256400 | $0.0281900 | $0.0251900 |
| 2019-05-07 | $0.0256400 | $0.0249200 | $0.0254600 | $0.0241600 |
| 2019-05-08 | $0.0265300 | $0.0275000 | $0.0322800 | $0.0265300 |
| 2019-05-09 | $0.0275000 | $0.0269000 | $0.0319900 | $0.0265000 |
| 2019-05-10 | $0.0269000 | $0.0254100 | $0.0312000 | $0.0254000 |
| 2019-05-11 | $0.0254100 | $0.0261900 | $0.0290500 | $0.0254100 |
| 2019-05-12 | $0.0261900 | $0.0277500 | $0.0379900 | $0.0261900 |
| 2019-05-13 | $0.0280700 | $0.0279600 | $0.0298600 | $0.0278900 |
| 2019-05-14 | $0.0281000 | $0.0309300 | $0.0317600 | $0.0244800 |
| 2019-05-15 | $0.0294500 | $0.0332400 | $0.0350100 | $0.0305800 |
| 2019-05-16 | $0.0332400 | $0.0311000 | $0.0354400 | $0.0295400 |
| 2019-05-17 | $0.0311000 | $0.0290400 | $0.0315400 | $0.0284700 |
| 2019-05-18 | $0.0290400 | $0.0307700 | $0.0314400 | $0.0275100 |
| 2019-05-19 | $0.0273600 | $0.0320000 | $0.0330000 | $0.0273600 |
| 2019-05-20 | $0.0320000 | $0.0349000 | $0.0355000 | $0.0300000 |
| 2019-05-21 | $0.0328500 | $0.0325800 | $0.0348000 | $0.0317900 |
| 2019-05-22 | $0.0325800 | $0.0308700 | $0.0318400 | $0.0285300 |
| 2019-05-23 | $0.0308700 | $0.0315600 | $0.0318100 | $0.0308000 |
| 2019-05-24 | $0.0301400 | $0.0301200 | $0.0303900 | $0.0301200 |
| 2019-05-25 | $0.0316800 | $0.0317900 | $0.0320100 | $0.0313100 |
| 2019-05-26 | $0.0301200 | $0.0312300 | $0.0313300 | $0.0301200 |
| 2019-05-27 | $0.0312300 | $0.0320100 | $0.0330900 | $0.0306000 |
| 2019-05-28 | $0.0320100 | $0.0341700 | $0.0341700 | $0.0314000 |
| 2019-05-29 | $0.0341700 | $0.0314000 | $0.0341700 | $0.0311100 |
| 2019-05-30 | $0.0314000 | $0.0304200 | $0.0350000 | $0.0304200 |
| 2019-05-31 | $0.0304200 | $0.0342400 | $0.0342400 | $0.0273600 |
| 2019-06-01 | $0.0342400 | $0.0321100 | $0.0342400 | $0.0281900 |
| 2019-06-02 | $0.0303900 | $0.0330400 | $0.0334500 | $0.0303500 |
| 2019-06-03 | $0.0321100 | $0.0340000 | $0.0349000 | $0.0295400 |
| 2019-06-04 | $0.0340000 | $0.0288100 | $0.0340000 | $0.0288000 |
| 2019-06-05 | $0.0288100 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2019-06-06 | $0.0288100 | $0.0288900 | $0.0300000 | $0.0288100 |
| 2019-06-07 | $0.0288900 | $0.0289100 | $0.0313000 | $0.0288900 |
| 2019-06-08 | $0.0289100 | $0.0345900 | $0.0346000 | $0.0289100 |
| 2019-06-09 | $0.0345900 | $0.0302200 | $0.0377700 | $0.0302200 |
| 2019-06-10 | $0.0302200 | $0.0292200 | $0.0317500 | $0.0292000 |
| 2019-06-11 | $0.0315200 | $0.0307200 | $0.0317500 | $0.0306400 |
| 2019-06-12 | $0.0307200 | $0.0312800 | $0.0330400 | $0.0309100 |
| 2019-06-13 | $0.0312800 | $0.0311500 | $0.0311500 | $0.0299200 |
| 2019-06-14 | $0.0311500 | $0.0318400 | $0.0328100 | $0.0316500 |
| 2019-06-15 | $0.0294300 | $0.0294300 | $0.0347500 | $0.0294300 |
| 2019-06-16 | $0.0294300 | $0.0294200 | $0.0345000 | $0.0294200 |
| 2019-06-17 | $0.0294200 | $0.0319900 | $0.0319900 | $0.0294200 |
| 2019-06-18 | $0.0319900 | $0.0306000 | $0.0343600 | $0.0306000 |
| 2019-06-19 | $0.0306000 | $0.0343800 | $0.0343800 | $0.0306000 |
| 2019-06-20 | $0.0343800 | $0.0343800 | $0.0343800 | $0.0311700 |
| 2019-06-21 | $0.0343800 | $0.0313200 | $0.0343800 | $0.0312200 |
| 2019-06-22 | $0.0313200 | $0.0300000 | $0.0326900 | $0.0300000 |
| 2019-06-23 | $0.0300000 | $0.0288000 | $0.0305500 | $0.0288000 |
| 2019-06-24 | $0.0288000 | $0.0266500 | $0.0337400 | $0.0266500 |
| 2019-06-25 | $0.0281700 | $0.0294000 | $0.0300900 | $0.0284700 |
| 2019-06-26 | $0.0271700 | $0.0266500 | $0.0285200 | $0.0266500 |
| 2019-06-27 | $0.0266500 | $0.0227300 | $0.0293700 | $0.0227300 |
| 2019-06-28 | $0.0227300 | $0.0262300 | $0.0315600 | $0.0227300 |
| 2019-06-29 | $0.0262300 | $0.0294900 | $0.0294900 | $0.0249200 |
| 2019-06-30 | $0.0264200 | $0.0242200 | $0.0252200 | $0.0235000 |
| 2019-07-01 | $0.0265000 | $0.0258400 | $0.0265000 | $0.0227800 |
| 2019-07-02 | $0.0258400 | $0.0250000 | $0.0258400 | $0.0227200 |
| 2019-07-03 | $0.0250000 | $0.0270000 | $0.0270000 | $0.0250000 |
| 2019-07-04 | $0.0270000 | $0.0230000 | $0.0270000 | $0.0230000 |
| 2019-07-05 | $0.0230000 | $0.0230000 | $0.0250000 | $0.0230000 |
| 2019-07-06 | $0.0240600 | $0.0239500 | $0.0246100 | $0.0232800 |
| 2019-07-07 | $0.0230000 | $0.0250000 | $0.0250000 | $0.0228500 |
| 2019-07-08 | $0.0250000 | $0.0300000 | $0.0400000 | $0.0250000 |
| 2019-07-09 | $0.0300000 | $0.0255000 | $0.0300000 | $0.0255000 |
| 2019-07-10 | $0.0255000 | $0.0247000 | $0.0256000 | $0.0247000 |
| 2019-07-11 | $0.0247000 | $0.0276900 | $0.0310000 | $0.0240000 |
| 2019-07-12 | $0.0276900 | $0.0249700 | $0.0276900 | $0.0249700 |
| 2019-07-13 | $0.0291900 | $0.0268900 | $0.0285900 | $0.0260600 |
| 2019-07-14 | $0.0281900 | $0.0250000 | $0.0295000 | $0.0250000 |
| 2019-07-15 | $0.0250000 | $0.0315000 | $0.0325000 | $0.0237400 |
| 2019-07-16 | $0.0284500 | $0.0265900 | $0.0287300 | $0.0233300 |
| 2019-07-17 | $0.0250000 | $0.0252500 | $0.0262700 | $0.0248800 |
| 2019-07-18 | $0.0252500 | $0.0290200 | $0.0290200 | $0.0252500 |
| 2019-07-19 | $0.0291200 | $0.0260700 | $0.0291900 | $0.0253800 |
| 2019-07-20 | $0.0261100 | $0.0282900 | $0.0301900 | $0.0261100 |
| 2019-07-21 | $0.0281300 | $0.0275200 | $0.0296000 | $0.0260100 |
| 2019-07-22 | $0.0282900 | $0.0273500 | $0.0287100 | $0.0264000 |
| 2019-07-23 | $0.0273500 | $0.0260100 | $0.0273500 | $0.0260000 |
| 2019-07-24 | $0.0281200 | $0.0290500 | $0.0315000 | $0.0278000 |
| 2019-07-25 | $0.0261900 | $0.0249000 | $0.0276300 | $0.0249000 |
| 2019-07-26 | $0.0249000 | $0.0279900 | $0.0286000 | $0.0240000 |
| 2019-07-27 | $0.0279900 | $0.0295000 | $0.0295000 | $0.0279900 |
| 2019-07-28 | $0.0295000 | $0.0288300 | $0.0297000 | $0.0281700 |
| 2019-07-29 | $0.0288300 | $0.0282000 | $0.0288300 | $0.0282000 |
| 2019-07-30 | $0.0274900 | $0.0266100 | $0.0282600 | $0.0263500 |
| 2019-07-31 | $0.0266100 | $0.0269700 | $0.0283000 | $0.0269700 |
| 2019-08-01 | $0.0269700 | $0.0284700 | $0.0286900 | $0.0268200 |
| 2019-08-02 | $0.0295000 | $0.0252700 | $0.0305200 | $0.0252700 |
| 2019-08-03 | $0.0287400 | $0.0277700 | $0.0296600 | $0.0273300 |
| 2019-08-04 | $0.0277700 | $0.0273900 | $0.0290800 | $0.0267200 |
| 2019-08-05 | $0.0252700 | $0.0288900 | $0.0288900 | $0.0250000 |
| 2019-08-06 | $0.0279800 | $0.0254200 | $0.0287600 | $0.0243600 |
| 2019-08-07 | $0.0254200 | $0.0257400 | $0.0271200 | $0.0248400 |
| 2019-08-08 | $0.0251000 | $0.0243000 | $0.0256400 | $0.0239700 |
| 2019-08-09 | $0.0243000 | $0.0241100 | $0.0243000 | $0.0241000 |
| 2019-08-10 | $0.0241100 | $0.0231000 | $0.0241300 | $0.0227200 |
| 2019-08-11 | $0.0236600 | $0.0246000 | $0.0252100 | $0.0238000 |
| 2019-08-12 | $0.0231000 | $0.0254900 | $0.0254900 | $0.0231000 |
| 2019-08-13 | $0.0253300 | $0.0245800 | $0.0254100 | $0.0239500 |
| 2019-08-14 | $0.0254900 | $0.0217200 | $0.0254900 | $0.0217200 |
| 2019-08-15 | $0.0225800 | $0.0224200 | $0.0228900 | $0.0220400 |
| 2019-08-16 | $0.0224200 | $0.0222500 | $0.0225500 | $0.0214300 |
| 2019-08-17 | $0.0222500 | $0.0243600 | $0.0246800 | $0.0214700 |
| 2019-08-18 | $0.0243600 | $0.0219500 | $0.0256500 | $0.0218100 |
| 2019-08-19 | $0.0219500 | $0.0221500 | $0.0240700 | $0.0218200 |
| 2019-08-20 | $0.0210100 | $0.0222000 | $0.0222000 | $0.0210100 |
| 2019-08-21 | $0.0222000 | $0.0207200 | $0.0223000 | $0.0207200 |
| 2019-08-22 | $0.0207200 | $0.0212200 | $0.0216900 | $0.0202200 |
| 2019-08-23 | $0.0221800 | $0.0215300 | $0.0227700 | $0.0210200 |
| 2019-08-24 | $0.0215300 | $0.0215300 | $0.0220900 | $0.0206200 |
| 2019-08-25 | $0.0215300 | $0.0218900 | $0.0221700 | $0.0201500 |
| 2019-08-26 | $0.0218900 | $0.0221800 | $0.0227500 | $0.0210300 |
| 2019-08-27 | $0.0221800 | $0.0216200 | $0.0220300 | $0.0211700 |
| 2019-08-28 | $0.0216200 | $0.0222300 | $0.0229800 | $0.0196000 |
| 2019-08-29 | $0.0216900 | $0.0224100 | $0.0224100 | $0.0205000 |
| 2019-08-30 | $0.0224100 | $0.0205900 | $0.0224100 | $0.0205000 |
| 2019-08-31 | $0.0205900 | $0.0196300 | $0.0212200 | $0.0194100 |
| 2019-09-01 | $0.0196300 | $0.0196300 | $0.0197000 | $0.0196300 |
| 2019-09-02 | $0.0196300 | $0.0199000 | $0.0199000 | $0.0196300 |
| 2019-09-03 | $0.0199000 | $0.0208500 | $0.0215000 | $0.0189000 |
| 2019-09-04 | $0.0208500 | $0.0210900 | $0.0210900 | $0.0195700 |
| 2019-09-05 | $0.0210900 | $0.0202400 | $0.0210900 | $0.0198500 |
| 2019-09-06 | $0.0202400 | $0.0193800 | $0.0202400 | $0.0193800 |
| 2019-09-07 | $0.0193800 | $0.0194100 | $0.0195700 | $0.0193800 |
| 2019-09-08 | $0.0194100 | $0.0209000 | $0.0209000 | $0.0193700 |
| 2019-09-09 | $0.0209000 | $0.0224100 | $0.0224100 | $0.0197600 |
| 2019-09-10 | $0.0224100 | $0.0216700 | $0.0234000 | $0.0209300 |
| 2019-09-11 | $0.0216700 | $0.0209000 | $0.0216700 | $0.0209000 |
| 2019-09-12 | $0.0209000 | $0.0204900 | $0.0209000 | $0.0202500 |
| 2019-09-13 | $0.0204900 | $0.0202500 | $0.0204900 | $0.0202500 |
| 2019-09-14 | $0.0202500 | $0.0200000 | $0.0220900 | $0.0193700 |
| 2019-09-15 | $0.0200000 | $0.0201300 | $0.0217000 | $0.0189100 |
| 2019-09-16 | $0.0201300 | $0.0202000 | $0.0215800 | $0.0197600 |
| 2019-09-17 | $0.0202000 | $0.0213600 | $0.0213600 | $0.0201300 |
| 2019-09-18 | $0.0213600 | $0.0201700 | $0.0213600 | $0.0201700 |
| 2019-09-19 | $0.0201700 | $0.0204700 | $0.0204700 | $0.0198600 |
| 2019-09-20 | $0.0204700 | $0.0202100 | $0.0204700 | $0.0198600 |
| 2019-09-21 | $0.0202100 | $0.0198500 | $0.0206800 | $0.0198500 |
| 2019-09-22 | $0.0198500 | $0.0198600 | $0.0199300 | $0.0198500 |
| 2019-09-23 | $0.0198600 | $0.0196000 | $0.0208700 | $0.0192800 |
| 2019-09-24 | $0.0196000 | $0.0163500 | $0.0198800 | $0.0163500 |
| 2019-09-25 | $0.0163500 | $0.0163500 | $0.0163500 | $0.0139700 |
| 2019-09-26 | $0.0163500 | $0.0139700 | $0.0163500 | $0.0139700 |
| 2019-09-27 | $0.0139700 | $0.0145000 | $0.0145100 | $0.0139700 |
| 2019-09-28 | $0.0145000 | $0.0159900 | $0.0159900 | $0.0145000 |
| 2019-09-29 | $0.0160300 | $0.0148500 | $0.0162300 | $0.0146000 |
| 2019-09-30 | $0.0148500 | $0.0156400 | $0.0167300 | $0.0152500 |
| 2019-10-01 | $0.0156400 | $0.0167200 | $0.0167600 | $0.0146800 |
| 2019-10-02 | $0.0159900 | $0.0155700 | $0.0160200 | $0.0141000 |
| 2019-10-03 | $0.0160400 | $0.0160600 | $0.0161000 | $0.0154200 |
| 2019-10-04 | $0.0155700 | $0.0155500 | $0.0155700 | $0.0155500 |
| 2019-10-05 | $0.0159800 | $0.0162200 | $0.0185400 | $0.0158600 |
| 2019-10-06 | $0.0155500 | $0.0150000 | $0.0155500 | $0.0150000 |
| 2019-10-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0145900 |
| 2019-10-08 | $0.0150000 | $0.0181000 | $0.0181000 | $0.0150000 |
| 2019-10-09 | $0.0144900 | $0.0162300 | $0.0175600 | $0.0151200 |
| 2019-10-10 | $0.0181000 | $0.0152000 | $0.0181000 | $0.0152000 |
| 2019-10-11 | $0.0156000 | $0.0152900 | $0.0159500 | $0.0141300 |
| 2019-10-12 | $0.0152000 | $0.0192200 | $0.0192200 | $0.0152000 |
| 2019-10-13 | $0.0156000 | $0.0152200 | $0.0157200 | $0.0149500 |
| 2019-10-14 | $0.0192200 | $0.0150100 | $0.0192200 | $0.0149900 |
| 2019-10-15 | $0.0150100 | $0.0145000 | $0.0151000 | $0.0145000 |
| 2019-10-16 | $0.0147300 | $0.0142300 | $0.0154400 | $0.0138600 |
| 2019-10-17 | $0.0145000 | $0.0143700 | $0.0145000 | $0.0143700 |
| 2019-10-18 | $0.0147100 | $0.0149700 | $0.0151400 | $0.0141700 |
| 2019-10-19 | $0.0149700 | $0.0145500 | $0.0150600 | $0.0143600 |
| 2019-10-20 | $0.0145500 | $0.0145200 | $0.0151300 | $0.0137000 |
| 2019-10-21 | $0.0164500 | $0.0131000 | $0.0164500 | $0.0131000 |
| 2019-10-22 | $0.0131000 | $0.0159100 | $0.0159100 | $0.0131000 |
| 2019-10-23 | $0.0145900 | $0.0146100 | $0.0168600 | $0.0132900 |
| 2019-10-24 | $0.0146100 | $0.0140400 | $0.0149500 | $0.0134600 |
| 2019-10-25 | $0.0140400 | $0.0159100 | $0.0168300 | $0.0150900 |
| 2019-10-26 | $0.0135000 | $0.0148700 | $0.0172900 | $0.0135000 |
| 2019-10-27 | $0.0148700 | $0.0153200 | $0.0153200 | $0.0148700 |
| 2019-10-28 | $0.0153200 | $0.0131500 | $0.0153200 | $0.0131500 |
| 2019-10-29 | $0.0157300 | $0.0159500 | $0.0170000 | $0.0157900 |
| 2019-10-30 | $0.0159500 | $0.0156900 | $0.0160400 | $0.0146900 |
| 2019-10-31 | $0.0156900 | $0.0149100 | $0.0161100 | $0.0146100 |
| 2019-11-01 | $0.0149100 | $0.0152600 | $0.0158900 | $0.0147500 |
| 2019-11-02 | $0.0152600 | $0.0152700 | $0.0153800 | $0.0147700 |
| 2019-11-03 | $0.0152700 | $0.0155300 | $0.0158200 | $0.0147000 |
| 2019-11-04 | $0.0155300 | $0.0153600 | $0.0166300 | $0.0150800 |
| 2019-11-05 | $0.0153600 | $0.0160600 | $0.0164700 | $0.0153100 |
| 2019-11-06 | $0.0160600 | $0.0155500 | $0.0162600 | $0.0152300 |
| 2019-11-07 | $0.0155500 | $0.0151100 | $0.0159800 | $0.0141600 |
| 2019-11-08 | $0.0151100 | $0.0145600 | $0.0154500 | $0.0139800 |
| 2019-11-09 | $0.0145600 | $0.0148200 | $0.0154800 | $0.0143100 |
| 2019-11-10 | $0.0148200 | $0.0153000 | $0.0155400 | $0.0146400 |
| 2019-11-11 | $0.0153000 | $0.0151400 | $0.0155600 | $0.0144500 |
| 2019-11-12 | $0.0134000 | $0.0159900 | $0.0159900 | $0.0134000 |
| 2019-11-13 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-11-14 | $0.0163300 | $0.0162200 | $0.0173200 | $0.0153300 |
| 2019-11-15 | $0.0162200 | $0.0154800 | $0.0166700 | $0.0147300 |
| 2019-11-16 | $0.0154800 | $0.0165400 | $0.0182600 | $0.0148400 |
| 2019-11-17 | $0.0165400 | $0.0155300 | $0.0168400 | $0.0147600 |
| 2019-11-18 | $0.0159900 | $0.0132100 | $0.0178000 | $0.0130900 |
| 2019-11-19 | $0.0132100 | $0.0131000 | $0.0132100 | $0.0130900 |
| 2019-11-20 | $0.0136900 | $0.0140200 | $0.0150700 | $0.0131000 |
| 2019-11-21 | $0.0131000 | $0.0130000 | $0.0131000 | $0.0130000 |
| 2019-11-22 | $0.0130000 | $0.0114300 | $0.0130000 | $0.0114300 |
| 2019-11-23 | $0.0132300 | $0.0132000 | $0.0146700 | $0.0124500 |
| 2019-11-24 | $0.0132000 | $0.0115700 | $0.0126600 | $0.0113100 |
| 2019-11-25 | $0.0115700 | $0.0123200 | $0.0129700 | $0.0113600 |
| 2019-11-26 | $0.0123200 | $0.0122800 | $0.0131600 | $0.0115800 |
| 2019-11-27 | $0.0122800 | $0.0124200 | $0.0130900 | $0.0120600 |
| 2019-11-28 | $0.0154000 | $0.0120000 | $0.0154000 | $0.0120000 |
| 2019-11-29 | $0.0130300 | $0.0132800 | $0.0143600 | $0.0127700 |
| 2019-11-30 | $0.0120000 | $0.0120200 | $0.0120200 | $0.0120000 |
| 2019-12-01 | $0.0125900 | $0.0127500 | $0.0137700 | $0.0122200 |
| 2019-12-02 | $0.0127500 | $0.0125600 | $0.0137600 | $0.0122700 |
| 2019-12-03 | $0.0125600 | $0.0126200 | $0.0132900 | $0.0122100 |
| 2019-12-04 | $0.0126200 | $0.0122900 | $0.0129700 | $0.0120200 |
| 2019-12-05 | $0.0122900 | $0.0127100 | $0.0131200 | $0.0123100 |
| 2019-12-06 | $0.0127100 | $0.0124300 | $0.0131900 | $0.0124300 |
| 2019-12-07 | $0.0124300 | $0.0127000 | $0.0132700 | $0.0121300 |
| 2019-12-08 | $0.0127000 | $0.0124300 | $0.0134300 | $0.0123800 |
| 2019-12-09 | $0.0124300 | $0.0123600 | $0.0130100 | $0.0120200 |
| 2019-12-10 | $0.0123600 | $0.0124300 | $0.0129500 | $0.0120200 |
| 2019-12-11 | $0.0124300 | $0.0125300 | $0.0136400 | $0.0121100 |
| 2019-12-12 | $0.0125300 | $0.0125400 | $0.0135100 | $0.0121600 |
| 2019-12-13 | $0.0125400 | $0.0122100 | $0.0128500 | $0.0121500 |
| 2019-12-14 | $0.0120200 | $0.0117000 | $0.0120200 | $0.0116700 |
| 2019-12-15 | $0.0117000 | $0.0118000 | $0.0118000 | $0.0117000 |
| 2019-12-16 | $0.0128200 | $0.0116700 | $0.0119200 | $0.0112000 |
| 2019-12-17 | $0.0118000 | $0.0111000 | $0.0118000 | $0.0111000 |
| 2019-12-18 | $0.0111000 | $0.0103000 | $0.0111000 | $0.0103000 |
| 2019-12-19 | $0.0118600 | $0.0115000 | $0.0125500 | $0.0113500 |
| 2019-12-20 | $0.0115000 | $0.0117200 | $0.0124500 | $0.0114600 |
| 2019-12-21 | $0.0117200 | $0.0119500 | $0.0124700 | $0.0114500 |
| 2019-12-22 | $0.0119500 | $0.0124600 | $0.0126300 | $0.0119100 |
| 2019-12-23 | $0.0103000 | $0.0122200 | $0.0122300 | $0.0103000 |
| 2019-12-24 | $0.0118500 | $0.0118800 | $0.0121600 | $0.0116000 |
| 2019-12-25 | $0.0118800 | $0.0118400 | $0.0121100 | $0.0114500 |
| 2019-12-26 | $0.0118400 | $0.0121300 | $0.0121600 | $0.0115100 |
| 2019-12-27 | $0.0121300 | $0.0119000 | $0.0122700 | $0.0118200 |
| 2019-12-28 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-12-29 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-12-30 | $0.0122600 | $0.0120100 | $0.0121400 | $0.0117900 |
| 2019-12-31 | $0.0120100 | $0.0123400 | $0.0125000 | $0.0115700 |
| 2020-01-01 | $0.0123400 | $0.0121100 | $0.0126200 | $0.0117900 |
| 2020-01-02 | $0.0122300 | $0.0135400 | $0.0135400 | $0.0122300 |
| 2020-01-03 | $0.0116100 | $0.0122400 | $0.0126100 | $0.0120400 |
| 2020-01-04 | $0.0122400 | $0.0123000 | $0.0124900 | $0.0120500 |
| 2020-01-05 | $0.0123000 | $0.0121100 | $0.0125900 | $0.0119100 |
| 2020-01-06 | $0.0121100 | $0.0128100 | $0.0134400 | $0.0125500 |
| 2020-01-07 | $0.0128100 | $0.0130000 | $0.0133400 | $0.0125000 |
| 2020-01-08 | $0.0130000 | $0.0128900 | $0.0132000 | $0.0126800 |
| 2020-01-09 | $0.0128900 | $0.0124600 | $0.0128200 | $0.0122700 |
| 2020-01-10 | $0.0124600 | $0.0131000 | $0.0135000 | $0.0129400 |
| 2020-01-11 | $0.0131000 | $0.0131700 | $0.0133200 | $0.0128200 |
| 2020-01-12 | $0.0131700 | $0.0132600 | $0.0136800 | $0.0130500 |
| 2020-01-13 | $0.0132600 | $0.0131000 | $0.0135600 | $0.0128000 |
| 2020-01-14 | $0.0131000 | $0.0139300 | $0.0156700 | $0.0137700 |
| 2020-01-15 | $0.0139300 | $0.0133400 | $0.0153700 | $0.0126400 |
| 2020-01-16 | $0.0133400 | $0.0133700 | $0.0136800 | $0.0130500 |
| 2020-01-17 | $0.0133700 | $0.0132300 | $0.0140800 | $0.0128200 |
| 2020-01-18 | $0.0132300 | $0.0142100 | $0.0143700 | $0.0132900 |
| 2020-01-19 | $0.0135400 | $0.0133000 | $0.0135400 | $0.0127300 |
| 2020-01-20 | $0.0134900 | $0.0138800 | $0.0141200 | $0.0131700 |
| 2020-01-21 | $0.0138800 | $0.0142200 | $0.0145100 | $0.0134600 |
| 2020-01-22 | $0.0133000 | $0.0125200 | $0.0133000 | $0.0125200 |
| 2020-01-23 | $0.0125200 | $0.0153400 | $0.0153400 | $0.0125200 |
| 2020-01-24 | $0.0135200 | $0.0136400 | $0.0143800 | $0.0129100 |
| 2020-01-25 | $0.0126900 | $0.0159800 | $0.0160000 | $0.0126900 |
| 2020-01-26 | $0.0159800 | $0.0131600 | $0.0160000 | $0.0131600 |
| 2020-01-27 | $0.0137000 | $0.0139200 | $0.0144000 | $0.0134500 |
| 2020-01-28 | $0.0131300 | $0.0130300 | $0.0132400 | $0.0130300 |
| 2020-01-29 | $0.0130300 | $0.0130300 | $0.0130300 | $0.0130100 |
| 2020-01-30 | $0.0141000 | $0.0145700 | $0.0154400 | $0.0141200 |
| 2020-01-31 | $0.0145700 | $0.0142900 | $0.0148900 | $0.0136200 |
| 2020-02-01 | $0.0142900 | $0.0144500 | $0.0153500 | $0.0142600 |
| 2020-02-02 | $0.0135800 | $0.0160000 | $0.0160000 | $0.0135800 |
| 2020-02-03 | $0.0152600 | $0.0146000 | $0.0155400 | $0.0144400 |
| 2020-02-04 | $0.0160000 | $0.0157400 | $0.0160000 | $0.0157400 |
| 2020-02-05 | $0.0157400 | $0.0155000 | $0.0157400 | $0.0155000 |
| 2020-02-06 | $0.0154600 | $0.0163900 | $0.0168800 | $0.0159700 |
| 2020-02-07 | $0.0155000 | $0.0160000 | $0.0164200 | $0.0155000 |
| 2020-02-08 | $0.0160000 | $0.0169900 | $0.0169900 | $0.0133600 |
| 2020-02-09 | $0.0169900 | $0.0188000 | $0.0188000 | $0.0133700 |
| 2020-02-10 | $0.0188000 | $0.0175000 | $0.0188000 | $0.0175000 |
| 2020-02-11 | $0.0163700 | $0.0168200 | $0.0202200 | $0.0164600 |
| 2020-02-12 | $0.0168200 | $0.0163700 | $0.0194500 | $0.0161700 |
| 2020-02-13 | $0.0175000 | $0.0197600 | $0.0197600 | $0.0175000 |
| 2020-02-14 | $0.0197600 | $0.0153600 | $0.0197600 | $0.0153600 |
| 2020-02-15 | $0.0174000 | $0.0159900 | $0.0169100 | $0.0153200 |
| 2020-02-16 | $0.0153600 | $0.0150100 | $0.0153600 | $0.0150100 |
| 2020-02-17 | $0.0152400 | $0.0157100 | $0.0165400 | $0.0146700 |
| 2020-02-18 | $0.0157100 | $0.0151500 | $0.0167300 | $0.0147500 |
| 2020-02-19 | $0.0150100 | $0.0137000 | $0.0150100 | $0.0137000 |
| 2020-02-20 | $0.0148300 | $0.0158500 | $0.0162400 | $0.0144600 |
| 2020-02-21 | $0.0158500 | $0.0170000 | $0.0179300 | $0.0138100 |
| 2020-02-22 | $0.0170000 | $0.0162400 | $0.0171300 | $0.0159700 |
| 2020-02-23 | $0.0135000 | $0.0153500 | $0.0153900 | $0.0135000 |
| 2020-02-24 | $0.0160100 | $0.0144500 | $0.0155600 | $0.0136500 |
| 2020-02-25 | $0.0144500 | $0.0141800 | $0.0142500 | $0.0132800 |
| 2020-02-26 | $0.0141800 | $0.0135600 | $0.0139600 | $0.0127500 |
| 2020-02-27 | $0.0135600 | $0.0137500 | $0.0144300 | $0.0129700 |
| 2020-02-28 | $0.0153900 | $0.0137100 | $0.0153900 | $0.0137100 |
| 2020-02-29 | $0.0131200 | $0.0132400 | $0.0136300 | $0.0122400 |
| 2020-03-01 | $0.0132400 | $0.0134000 | $0.0136300 | $0.0128500 |
| 2020-03-02 | $0.0137100 | $0.0191000 | $0.0191500 | $0.0137100 |
| 2020-03-03 | $0.0136400 | $0.0132100 | $0.0137100 | $0.0127800 |
| 2020-03-04 | $0.0132100 | $0.0134600 | $0.0139400 | $0.0127800 |
| 2020-03-05 | $0.0134600 | $0.0135200 | $0.0141800 | $0.0130500 |
| 2020-03-06 | $0.0191000 | $0.0128000 | $0.0191000 | $0.0128000 |
| 2020-03-07 | $0.0133900 | $0.0128500 | $0.0139700 | $0.0126400 |
| 2020-03-08 | $0.0128000 | $0.0110000 | $0.0128800 | $0.009700 |
| 2020-03-09 | $0.0110000 | $0.009573 | $0.0110000 | $0.009573 |
| 2020-03-10 | $0.0104000 | $0.0104100 | $0.0109600 | $0.0101100 |
| 2020-03-11 | $0.009573 | $0.009500 | $0.009573 | $0.009500 |
| 2020-03-12 | $0.009500 | $0.007716 | $0.009500 | $0.006970 |
| 2020-03-13 | $0.005511 | $0.005980 | $0.006918 | $0.005870 |
| 2020-03-14 | $0.005980 | $0.005510 | $0.005826 | $0.005330 |
| 2020-03-15 | $0.007670 | $0.007659 | $0.007670 | $0.007659 |
| 2020-03-16 | $0.007659 | $0.0044160 | $0.008020 | $0.0040120 |
| 2020-03-17 | $0.0039650 | $0.0035860 | $0.0041660 | $0.0035090 |
| 2020-03-18 | $0.0035860 | $0.0037840 | $0.0040150 | $0.0035980 |
| 2020-03-19 | $0.0044160 | $0.0044160 | $0.007405 | $0.0044160 |
| 2020-03-20 | $0.0044160 | $0.0042110 | $0.0044160 | $0.0042110 |
| 2020-03-21 | $0.0042110 | $0.0038000 | $0.0042110 | $0.0038000 |
| 2020-03-22 | $0.0046010 | $0.0042070 | $0.0046290 | $0.0037030 |
| 2020-03-23 | $0.0042070 | $0.0043310 | $0.005170 | $0.0041510 |
| 2020-03-24 | $0.0043310 | $0.0042360 | $0.0046070 | $0.0037280 |
| 2020-03-25 | $0.0038000 | $0.0039010 | $0.0039960 | $0.0038000 |
| 2020-03-26 | $0.0041730 | $0.0043320 | $0.0044680 | $0.0041790 |
| 2020-03-27 | $0.0039010 | $0.0039830 | $0.0043500 | $0.0039010 |
| 2020-03-28 | $0.0039830 | $0.0039890 | $0.005558 | $0.0039830 |
| 2020-03-29 | $0.0040770 | $0.0038350 | $0.0039720 | $0.0037000 |
| 2020-03-30 | $0.0038350 | $0.0044840 | $0.0047380 | $0.0039650 |
| 2020-03-31 | $0.0044840 | $0.0041140 | $0.005047 | $0.0038490 |
| 2020-04-01 | $0.0038100 | $0.005079 | $0.005079 | $0.0038100 |
| 2020-04-02 | $0.005079 | $0.005023 | $0.005079 | $0.005023 |
| 2020-04-03 | $0.0042090 | $0.0040640 | $0.0043200 | $0.0039070 |
| 2020-04-04 | $0.0040640 | $0.0041960 | $0.0042740 | $0.0040470 |
| 2020-04-05 | $0.0041960 | $0.0042520 | $0.0043480 | $0.0040880 |
| 2020-04-06 | $0.0042520 | $0.005113 | $0.006111 | $0.0047200 |
| 2020-04-07 | $0.005023 | $0.005020 | $0.005023 | $0.005020 |
| 2020-04-08 | $0.005065 | $0.0048240 | $0.005334 | $0.0046980 |
| 2020-04-09 | $0.0048240 | $0.0047340 | $0.005375 | $0.0046030 |
| 2020-04-10 | $0.005020 | $0.0042050 | $0.005020 | $0.0042050 |
| 2020-04-11 | $0.0045350 | $0.0046970 | $0.005098 | $0.0045130 |
| 2020-04-12 | $0.0042050 | $0.0041940 | $0.005785 | $0.0041940 |
| 2020-04-13 | $0.0046660 | $0.0046580 | $0.0047780 | $0.0044800 |
| 2020-04-14 | $0.0046580 | $0.0046060 | $0.0048310 | $0.0045390 |
| 2020-04-15 | $0.0046060 | $0.0042980 | $0.0045210 | $0.0042030 |
| 2020-04-16 | $0.0042980 | $0.0043250 | $0.0049100 | $0.0042580 |
| 2020-04-17 | $0.0043250 | $0.0042970 | $0.0044280 | $0.0041210 |
| 2020-04-18 | $0.0041940 | $0.0042700 | $0.0042700 | $0.0041940 |
| 2020-04-19 | $0.0041020 | $0.0040830 | $0.0041930 | $0.0038810 |
| 2020-04-20 | $0.0042700 | $0.0043100 | $0.005600 | $0.0042000 |
| 2020-04-21 | $0.0038740 | $0.0040730 | $0.0047200 | $0.0038250 |
| 2020-04-22 | $0.0043100 | $0.0040900 | $0.0043100 | $0.0040640 |
| 2020-04-23 | $0.0041660 | $0.0044900 | $0.0045340 | $0.0041540 |
| 2020-04-24 | $0.0044900 | $0.005057 | $0.005057 | $0.0042330 |
| 2020-04-25 | $0.0040900 | $0.007738 | $0.008504 | $0.0040900 |
| 2020-04-26 | $0.007738 | $0.008357 | $0.0109900 | $0.007738 |
| 2020-04-27 | $0.008357 | $0.005557 | $0.008357 | $0.005545 |
| 2020-04-28 | $0.006081 | $0.005973 | $0.006624 | $0.005634 |
| 2020-04-29 | $0.005973 | $0.005880 | $0.006706 | $0.005880 |
| 2020-04-30 | $0.005880 | $0.005553 | $0.005738 | $0.005130 |
| 2020-05-01 | $0.0111000 | $0.006178 | $0.0111000 | $0.005539 |
| 2020-05-02 | $0.006178 | $0.006131 | $0.006178 | $0.006131 |
| 2020-05-03 | $0.006131 | $0.005485 | $0.006131 | $0.005485 |
| 2020-05-04 | $0.005485 | $0.005070 | $0.005485 | $0.005070 |
| 2020-05-05 | $0.005403 | $0.005558 | $0.005587 | $0.005127 |
| 2020-05-06 | $0.005558 | $0.005489 | $0.006343 | $0.005129 |
| 2020-05-07 | $0.005489 | $0.006524 | $0.007008 | $0.005411 |
| 2020-05-08 | $0.006524 | $0.006141 | $0.006972 | $0.005896 |
| 2020-05-09 | $0.006141 | $0.005866 | $0.006286 | $0.005610 |
| 2020-05-10 | $0.005070 | $0.005200 | $0.005569 | $0.005070 |
| 2020-05-11 | $0.005310 | $0.005218 | $0.005355 | $0.005037 |
| 2020-05-12 | $0.005200 | $0.005200 | $0.005205 | $0.005200 |
| 2020-05-13 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-05-14 | $0.005200 | $0.007413 | $0.0106200 | $0.005200 |
| 2020-05-15 | $0.007413 | $0.007200 | $0.007925 | $0.007177 |
| 2020-05-16 | $0.007200 | $0.006500 | $0.007768 | $0.006400 |
| 2020-05-17 | $0.006500 | $0.006758 | $0.007080 | $0.006500 |
| 2020-05-18 | $0.006758 | $0.006934 | $0.006934 | $0.006400 |
| 2020-05-19 | $0.006665 | $0.006952 | $0.007233 | $0.006505 |
| 2020-05-20 | $0.006934 | $0.006922 | $0.006934 | $0.006759 |
| 2020-05-21 | $0.006350 | $0.005867 | $0.006161 | $0.005724 |
| 2020-05-22 | $0.006922 | $0.005950 | $0.006922 | $0.005950 |
| 2020-05-23 | $0.005950 | $0.005925 | $0.006050 | $0.005925 |
| 2020-05-24 | $0.005925 | $0.006085 | $0.007213 | $0.005925 |
| 2020-05-25 | $0.006085 | $0.006398 | $0.006565 | $0.006051 |
| 2020-05-26 | $0.006398 | $0.006051 | $0.006398 | $0.006051 |
| 2020-05-27 | $0.006051 | $0.006352 | $0.006565 | $0.006051 |
| 2020-05-28 | $0.006352 | $0.006900 | $0.006900 | $0.006352 |
| 2020-05-29 | $0.006900 | $0.007347 | $0.007920 | $0.006711 |
| 2020-05-30 | $0.007347 | $0.007792 | $0.007792 | $0.007347 |
| 2020-05-31 | $0.007792 | $0.007663 | $0.009206 | $0.006868 |
| 2020-06-01 | $0.007663 | $0.008763 | $0.009000 | $0.007663 |
| 2020-06-02 | $0.008763 | $0.009125 | $0.0103400 | $0.008763 |
| 2020-06-03 | $0.009125 | $0.008157 | $0.009202 | $0.007811 |
| 2020-06-04 | $0.008157 | $0.008157 | $0.008767 | $0.008157 |
| 2020-06-05 | $0.008157 | $0.007767 | $0.0105700 | $0.007767 |
| 2020-06-06 | $0.007767 | $0.008143 | $0.009183 | $0.007710 |
| 2020-06-07 | $0.008143 | $0.008138 | $0.009179 | $0.008138 |
| 2020-06-08 | $0.008138 | $0.008138 | $0.008867 | $0.008138 |
| 2020-06-09 | $0.008138 | $0.007840 | $0.008346 | $0.007793 |
| 2020-06-10 | $0.007840 | $0.008181 | $0.009008 | $0.007840 |
| 2020-06-11 | $0.008181 | $0.008500 | $0.008700 | $0.007793 |
| 2020-06-12 | $0.008067 | $0.007855 | $0.008323 | $0.007542 |
| 2020-06-13 | $0.008500 | $0.007694 | $0.009514 | $0.006775 |
| 2020-06-14 | $0.007694 | $0.007353 | $0.007895 | $0.007353 |
| 2020-06-15 | $0.007353 | $0.007698 | $0.008785 | $0.007300 |
| 2020-06-16 | $0.007698 | $0.008000 | $0.008769 | $0.007684 |
| 2020-06-17 | $0.008051 | $0.007639 | $0.008058 | $0.007597 |
| 2020-06-18 | $0.008000 | $0.007961 | $0.008020 | $0.007495 |
| 2020-06-19 | $0.007961 | $0.008024 | $0.008024 | $0.007961 |
| 2020-06-20 | $0.008024 | $0.008024 | $0.008024 | $0.008024 |
| 2020-06-21 | $0.008024 | $0.008073 | $0.008553 | $0.008024 |
| 2020-06-22 | $0.008073 | $0.009051 | $0.009051 | $0.008073 |
| 2020-06-23 | $0.009051 | $0.008701 | $0.009337 | $0.008525 |
| 2020-06-24 | $0.008701 | $0.008346 | $0.008701 | $0.008155 |
| 2020-06-25 | $0.008346 | $0.008346 | $0.009134 | $0.007815 |
| 2020-06-26 | $0.008346 | $0.008045 | $0.008533 | $0.008045 |
| 2020-06-27 | $0.008045 | $0.008034 | $0.008533 | $0.008000 |
| 2020-06-28 | $0.008034 | $0.008500 | $0.009220 | $0.008000 |
| 2020-06-29 | $0.008500 | $0.008000 | $0.008500 | $0.008000 |
| 2020-06-30 | $0.008000 | $0.009015 | $0.009015 | $0.007195 |
| 2020-07-01 | $0.009015 | $0.009090 | $0.009090 | $0.009015 |
| 2020-07-02 | $0.009090 | $0.008040 | $0.009090 | $0.007346 |
| 2020-07-03 | $0.007669 | $0.007705 | $0.008029 | $0.007511 |
| 2020-07-04 | $0.007705 | $0.008045 | $0.008194 | $0.007743 |
| 2020-07-05 | $0.008045 | $0.008054 | $0.008207 | $0.007819 |
| 2020-07-06 | $0.008000 | $0.007988 | $0.008000 | $0.007988 |
| 2020-07-07 | $0.008152 | $0.007949 | $0.008253 | $0.007848 |
| 2020-07-08 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-07-09 | $0.007964 | $0.007759 | $0.007904 | $0.007664 |
| 2020-07-10 | $0.007988 | $0.007739 | $0.007988 | $0.007739 |
| 2020-07-11 | $0.007830 | $0.007922 | $0.008068 | $0.007615 |
| 2020-07-12 | $0.007922 | $0.008174 | $0.008276 | $0.007904 |
| 2020-07-13 | $0.008174 | $0.008137 | $0.008178 | $0.007782 |
| 2020-07-14 | $0.007739 | $0.008253 | $0.009300 | $0.007739 |
| 2020-07-15 | $0.008253 | $0.008007 | $0.008581 | $0.008007 |
| 2020-07-16 | $0.008007 | $0.007801 | $0.008588 | $0.007739 |
| 2020-07-17 | $0.007945 | $0.007891 | $0.008068 | $0.007660 |
| 2020-07-18 | $0.007801 | $0.007739 | $0.008000 | $0.007739 |
| 2020-07-19 | $0.007761 | $0.007779 | $0.008263 | $0.007756 |
| 2020-07-20 | $0.007739 | $0.007613 | $0.008363 | $0.007613 |
| 2020-07-21 | $0.007751 | $0.007686 | $0.008116 | $0.007607 |
| 2020-07-22 | $0.007686 | $0.008241 | $0.008789 | $0.008062 |
| 2020-07-23 | $0.008164 | $0.008364 | $0.008364 | $0.007613 |
| 2020-07-24 | $0.008410 | $0.008396 | $0.009012 | $0.008150 |
| 2020-07-25 | $0.008364 | $0.008149 | $0.008364 | $0.008115 |
| 2020-07-26 | $0.008149 | $0.008322 | $0.009605 | $0.008149 |
| 2020-07-27 | $0.008322 | $0.008572 | $0.008801 | $0.008270 |
| 2020-07-28 | $0.008572 | $0.009855 | $0.009855 | $0.008266 |
| 2020-07-29 | $0.008984 | $0.008883 | $0.009188 | $0.008590 |
| 2020-07-30 | $0.0099520 | $0.0112000 | $0.0112000 | $0.008646 |
| 2020-07-31 | $0.0112000 | $0.0100000 | $0.0112000 | $0.009048 |
| 2020-08-01 | $0.009426 | $0.009836 | $0.0111000 | $0.009220 |
| 2020-08-02 | $0.0100000 | $0.008853 | $0.0100000 | $0.008853 |
| 2020-08-03 | $0.008853 | $0.0101300 | $0.0101300 | $0.008844 |
| 2020-08-04 | $0.009228 | $0.009121 | $0.009764 | $0.008903 |
| 2020-08-05 | $0.009121 | $0.009418 | $0.0127900 | $0.009085 |
| 2020-08-06 | $0.009418 | $0.009738 | $0.009853 | $0.009008 |
| 2020-08-07 | $0.009000 | $0.009507 | $0.009604 | $0.009000 |
| 2020-08-08 | $0.009507 | $0.009679 | $0.0103500 | $0.009507 |
| 2020-08-09 | $0.009679 | $0.009679 | $0.0103100 | $0.009679 |
| 2020-08-10 | $0.009663 | $0.009326 | $0.0101700 | $0.009180 |
| 2020-08-11 | $0.0103000 | $0.009700 | $0.0103000 | $0.009700 |
| 2020-08-12 | $0.009700 | $0.009679 | $0.009700 | $0.009679 |
| 2020-08-13 | $0.009679 | $0.009721 | $0.009721 | $0.009240 |
| 2020-08-14 | $0.009721 | $0.0105300 | $0.0105300 | $0.009721 |
| 2020-08-15 | $0.0105300 | $0.0104400 | $0.0105300 | $0.0099090 |
| 2020-08-16 | $0.0104400 | $0.009814 | $0.0104400 | $0.009814 |
| 2020-08-17 | $0.009814 | $0.0099950 | $0.0101200 | $0.009431 |
| 2020-08-18 | $0.0099950 | $0.009821 | $0.0099950 | $0.009215 |
| 2020-08-19 | $0.009630 | $0.009413 | $0.009809 | $0.009152 |
| 2020-08-20 | $0.009821 | $0.009520 | $0.009821 | $0.008858 |
| 2020-08-21 | $0.009631 | $0.009370 | $0.009428 | $0.008761 |
| 2020-08-22 | $0.009370 | $0.009297 | $0.009606 | $0.009222 |
| 2020-08-23 | $0.009297 | $0.009330 | $0.009393 | $0.009112 |
| 2020-08-24 | $0.009330 | $0.009246 | $0.009817 | $0.009111 |
| 2020-08-25 | $0.009520 | $0.009620 | $0.009620 | $0.008929 |
| 2020-08-26 | $0.009620 | $0.009787 | $0.0109300 | $0.009620 |
| 2020-08-27 | $0.009787 | $0.0106000 | $0.0108000 | $0.009787 |
| 2020-08-28 | $0.0106000 | $0.0111300 | $0.0111300 | $0.0104800 |
| 2020-08-29 | $0.0111300 | $0.0114000 | $0.0120000 | $0.0107800 |
| 2020-08-30 | $0.0114000 | $0.0104700 | $0.0116000 | $0.009793 |
| 2020-08-31 | $0.0104700 | $0.0101200 | $0.0107500 | $0.0101200 |
| 2020-09-01 | $0.0110600 | $0.0108400 | $0.0123000 | $0.0102300 |
| 2020-09-02 | $0.0104600 | $0.0104700 | $0.0110700 | $0.0104600 |
| 2020-09-03 | $0.0104700 | $0.009696 | $0.0104700 | $0.009696 |
| 2020-09-04 | $0.009026 | $0.009015 | $0.009482 | $0.008687 |
| 2020-09-05 | $0.009696 | $0.008807 | $0.009696 | $0.008807 |
| 2020-09-06 | $0.008612 | $0.008637 | $0.009480 | $0.008447 |
| 2020-09-07 | $0.008807 | $0.008507 | $0.008940 | $0.008507 |
| 2020-09-08 | $0.008482 | $0.008359 | $0.008615 | $0.007890 |
| 2020-09-09 | $0.008507 | $0.008119 | $0.008507 | $0.008119 |
| 2020-09-10 | $0.008119 | $0.008207 | $0.008405 | $0.007994 |
| 2020-09-11 | $0.008724 | $0.008549 | $0.009264 | $0.008389 |
| 2020-09-12 | $0.008207 | $0.008427 | $0.008427 | $0.008207 |
| 2020-09-13 | $0.008427 | $0.008360 | $0.008427 | $0.008360 |
| 2020-09-14 | $0.008360 | $0.008208 | $0.008432 | $0.008208 |
| 2020-09-15 | $0.008208 | $0.008352 | $0.008352 | $0.008208 |
| 2020-09-16 | $0.008352 | $0.008835 | $0.008835 | $0.008351 |
| 2020-09-17 | $0.008835 | $0.008707 | $0.008982 | $0.008707 |
| 2020-09-18 | $0.009270 | $0.009259 | $0.009786 | $0.009051 |
| 2020-09-19 | $0.009259 | $0.009233 | $0.009634 | $0.009091 |
| 2020-09-20 | $0.009233 | $0.009084 | $0.009254 | $0.008638 |
| 2020-09-21 | $0.008707 | $0.008902 | $0.008902 | $0.008500 |
| 2020-09-22 | $0.008348 | $0.008475 | $0.008627 | $0.008286 |
| 2020-09-23 | $0.008902 | $0.008609 | $0.008902 | $0.008609 |
| 2020-09-24 | $0.008146 | $0.008597 | $0.009058 | $0.008363 |
| 2020-09-25 | $0.008597 | $0.008392 | $0.009131 | $0.007963 |
| 2020-09-26 | $0.008609 | $0.008007 | $0.008609 | $0.008007 |
| 2020-09-27 | $0.008306 | $0.008577 | $0.008695 | $0.008080 |
| 2020-09-28 | $0.008007 | $0.008384 | $0.008384 | $0.008007 |
| 2020-09-29 | $0.008454 | $0.008343 | $0.008757 | $0.008278 |
| 2020-09-30 | $0.008343 | $0.008331 | $0.008673 | $0.008244 |
| 2020-10-01 | $0.008384 | $0.008384 | $0.008384 | $0.008384 |
| 2020-10-02 | $0.008384 | $0.008384 | $0.008384 | $0.008384 |
| 2020-10-03 | $0.008041 | $0.008038 | $0.008713 | $0.007768 |
| 2020-10-04 | $0.008038 | $0.008126 | $0.008439 | $0.007907 |
| 2020-10-05 | $0.008126 | $0.008064 | $0.008358 | $0.007993 |
| 2020-10-06 | $0.008384 | $0.008009 | $0.008384 | $0.008009 |
| 2020-10-07 | $0.007843 | $0.007871 | $0.008165 | $0.007755 |
| 2020-10-08 | $0.007871 | $0.007832 | $0.008292 | $0.007516 |
| 2020-10-09 | $0.008009 | $0.008009 | $0.008009 | $0.008009 |
| 2020-10-10 | $0.008383 | $0.008297 | $0.008964 | $0.008211 |
| 2020-10-11 | $0.008009 | $0.007750 | $0.008009 | $0.007750 |
| 2020-10-12 | $0.008117 | $0.008183 | $0.008539 | $0.008121 |
| 2020-10-13 | $0.008183 | $0.008017 | $0.008593 | $0.007979 |
| 2020-10-14 | $0.008017 | $0.007986 | $0.008388 | $0.007827 |
| 2020-10-15 | $0.007750 | $0.007933 | $0.008764 | $0.007750 |
| 2020-10-16 | $0.007933 | $0.008035 | $0.008035 | $0.007933 |
| 2020-10-17 | $0.008014 | $0.008255 | $0.008336 | $0.007982 |
| 2020-10-18 | $0.008255 | $0.008254 | $0.008504 | $0.008178 |
| 2020-10-19 | $0.008035 | $0.008878 | $0.008878 | $0.008035 |
| 2020-10-20 | $0.008878 | $0.008877 | $0.008878 | $0.008050 |
| 2020-10-21 | $0.008877 | $0.008174 | $0.009016 | $0.008112 |
| 2020-10-22 | $0.008174 | $0.008371 | $0.008371 | $0.008174 |
| 2020-10-23 | $0.008371 | $0.008141 | $0.008371 | $0.008054 |
| 2020-10-24 | $0.008141 | $0.008235 | $0.008654 | $0.008141 |
| 2020-10-25 | $0.009080 | $0.009146 | $0.009276 | $0.008752 |
| 2020-10-26 | $0.008547 | $0.008554 | $0.008554 | $0.008547 |
| 2020-10-27 | $0.008059 | $0.008043 | $0.008475 | $0.007740 |
| 2020-10-28 | $0.008554 | $0.008966 | $0.008966 | $0.008554 |
| 2020-10-29 | $0.007581 | $0.007689 | $0.007987 | $0.007352 |
| 2020-10-30 | $0.008966 | $0.007514 | $0.008966 | $0.007514 |
| 2020-10-31 | $0.007387 | $0.007422 | $0.007917 | $0.007287 |
| 2020-11-01 | $0.007422 | $0.007910 | $0.008188 | $0.007387 |
| 2020-11-02 | $0.007514 | $0.008225 | $0.009085 | $0.007514 |
| 2020-11-03 | $0.007561 | $0.007930 | $0.008144 | $0.007565 |
| 2020-11-04 | $0.008225 | $0.008233 | $0.008333 | $0.008225 |
| 2020-11-05 | $0.008233 | $0.008200 | $0.008233 | $0.007057 |
| 2020-11-06 | $0.008200 | $0.007222 | $0.008200 | $0.007122 |
| 2020-11-07 | $0.007222 | $0.008141 | $0.008141 | $0.007026 |
| 2020-11-08 | $0.008041 | $0.008576 | $0.008877 | $0.008231 |
| 2020-11-09 | $0.008576 | $0.008542 | $0.009049 | $0.008191 |
| 2020-11-10 | $0.008140 | $0.007761 | $0.008140 | $0.007761 |
| 2020-11-11 | $0.007761 | $0.007961 | $0.007961 | $0.007761 |
| 2020-11-12 | $0.007961 | $0.008056 | $0.009517 | $0.007936 |
| 2020-11-13 | $0.009172 | $0.008803 | $0.009819 | $0.008383 |
| 2020-11-14 | $0.009509 | $0.008005 | $0.009509 | $0.008005 |
| 2020-11-15 | $0.008815 | $0.008719 | $0.009024 | $0.008288 |
| 2020-11-16 | $0.008008 | $0.008508 | $0.008508 | $0.008008 |
| 2020-11-17 | $0.008508 | $0.009500 | $0.009682 | $0.008508 |
| 2020-11-18 | $0.009500 | $0.0102000 | $0.0113500 | $0.009500 |
| 2020-11-19 | $0.0108500 | $0.0099190 | $0.0107800 | $0.009867 |
| 2020-11-20 | $0.0099190 | $0.0100800 | $0.0108100 | $0.009719 |
| 2020-11-21 | $0.0102000 | $0.0100400 | $0.0102000 | $0.0100400 |
| 2020-11-22 | $0.0100400 | $0.0100600 | $0.0104600 | $0.0100400 |
| 2020-11-23 | $0.0101000 | $0.0101700 | $0.0116900 | $0.0101100 |
| 2020-11-24 | $0.0101700 | $0.009826 | $0.0103900 | $0.009306 |
| 2020-11-25 | $0.0102200 | $0.009212 | $0.0102200 | $0.009135 |
| 2020-11-26 | $0.009212 | $0.008554 | $0.009683 | $0.008554 |
| 2020-11-27 | $0.008554 | $0.008567 | $0.008567 | $0.008554 |
| 2020-11-28 | $0.008567 | $0.007995 | $0.008900 | $0.007995 |
| 2020-11-29 | $0.007995 | $0.008499 | $0.008499 | $0.007995 |
| 2020-11-30 | $0.008499 | $0.008594 | $0.008594 | $0.008085 |
| 2020-12-01 | $0.008594 | $0.007901 | $0.008594 | $0.007901 |
| 2020-12-02 | $0.007901 | $0.007682 | $0.007901 | $0.007682 |
| 2020-12-03 | $0.007682 | $0.007955 | $0.008016 | $0.007682 |
| 2020-12-04 | $0.007955 | $0.009070 | $0.009070 | $0.007955 |
| 2020-12-05 | $0.009070 | $0.008370 | $0.009070 | $0.008370 |
| 2020-12-06 | $0.008370 | $0.007554 | $0.008370 | $0.006554 |
| 2020-12-07 | $0.007554 | $0.007669 | $0.008307 | $0.007554 |
| 2020-12-08 | $0.007669 | $0.008000 | $0.008000 | $0.007669 |
| 2020-12-09 | $0.007607 | $0.007971 | $0.008401 | $0.007650 |
| 2020-12-10 | $0.008000 | $0.007358 | $0.008000 | $0.007081 |
| 2020-12-11 | $0.007358 | $0.007485 | $0.008221 | $0.007358 |
| 2020-12-12 | $0.007485 | $0.008218 | $0.008218 | $0.007485 |
| 2020-12-13 | $0.008218 | $0.0104000 | $0.0104000 | $0.008218 |
| 2020-12-14 | $0.0104000 | $0.0104000 | $0.0107400 | $0.0104000 |
| 2020-12-15 | $0.0100000 | $0.009539 | $0.0106600 | $0.009427 |
| 2020-12-16 | $0.009539 | $0.0099170 | $0.0110000 | $0.009770 |
| 2020-12-17 | $0.009058 | $0.009007 | $0.0101600 | $0.009007 |
| 2020-12-18 | $0.009007 | $0.009731 | $0.009731 | $0.009007 |
| 2020-12-19 | $0.009731 | $0.009320 | $0.009731 | $0.009320 |
| 2020-12-20 | $0.009320 | $0.0106300 | $0.0126100 | $0.009320 |
| 2020-12-21 | $0.0106100 | $0.009781 | $0.0102300 | $0.009453 |
| 2020-12-22 | $0.009660 | $0.009660 | $0.009660 | $0.009660 |
| 2020-12-23 | $0.009890 | $0.008826 | $0.009545 | $0.008726 |
| 2020-12-24 | $0.009490 | $0.008462 | $0.009490 | $0.008462 |
| 2020-12-25 | $0.008462 | $0.009355 | $0.009355 | $0.008462 |
| 2020-12-26 | $0.009854 | $0.009032 | $0.0102000 | $0.008746 |
| 2020-12-27 | $0.009355 | $0.008740 | $0.009355 | $0.008424 |
| 2020-12-28 | $0.008740 | $0.008130 | $0.008740 | $0.008130 |
| 2020-12-29 | $0.008130 | $0.007350 | $0.008130 | $0.007286 |
| 2020-12-30 | $0.007350 | $0.007500 | $0.008027 | $0.006917 |
| 2020-12-31 | $0.007500 | $0.006800 | $0.007500 | $0.006800 |
| 2021-01-01 | $0.007202 | $0.007284 | $0.007584 | $0.006809 |
| 2021-01-02 | $0.007676 | $0.007200 | $0.009678 | $0.006800 |
| 2021-01-03 | $0.006928 | $0.006802 | $0.009258 | $0.006577 |
| 2021-01-04 | $0.006600 | $0.006880 | $0.007422 | $0.006600 |
| 2021-01-05 | $0.006937 | $0.006387 | $0.007380 | $0.006189 |
| 2021-01-06 | $0.006880 | $0.006570 | $0.007692 | $0.006570 |
| 2021-01-07 | $0.006570 | $0.008590 | $0.008590 | $0.005572 |
| 2021-01-08 | $0.006703 | $0.006912 | $0.007472 | $0.006036 |
| 2021-01-09 | $0.006912 | $0.007411 | $0.007859 | $0.007001 |
| 2021-01-10 | $0.006612 | $0.006494 | $0.008179 | $0.006494 |
| 2021-01-11 | $0.006494 | $0.006500 | $0.006500 | $0.005900 |
| 2021-01-12 | $0.006171 | $0.006195 | $0.006552 | $0.005576 |
| 2021-01-13 | $0.006500 | $0.007274 | $0.007274 | $0.006123 |
| 2021-01-14 | $0.007274 | $0.007234 | $0.007281 | $0.006124 |
| 2021-01-15 | $0.006506 | $0.006430 | $0.006944 | $0.005799 |
| 2021-01-16 | $0.006430 | $0.006659 | $0.007236 | $0.006093 |
| 2021-01-17 | $0.006283 | $0.007450 | $0.008886 | $0.006228 |
| 2021-01-18 | $0.007450 | $0.006234 | $0.007450 | $0.006100 |
| 2021-01-19 | $0.006505 | $0.005963 | $0.007331 | $0.005908 |
| 2021-01-20 | $0.006846 | $0.006735 | $0.006846 | $0.006300 |
| 2021-01-21 | $0.006735 | $0.006130 | $0.006920 | $0.006130 |
| 2021-01-22 | $0.006130 | $0.005706 | $0.006130 | $0.005649 |
| 2021-01-23 | $0.005706 | $0.005770 | $0.006280 | $0.005706 |
| 2021-01-24 | $0.005874 | $0.006628 | $0.006739 | $0.006155 |
| 2021-01-25 | $0.005770 | $0.006565 | $0.006876 | $0.005770 |
| 2021-01-26 | $0.006565 | $0.006893 | $0.007450 | $0.006237 |
| 2021-01-27 | $0.006893 | $0.006237 | $0.006893 | $0.006237 |
| 2021-01-28 | $0.006245 | $0.006308 | $0.006774 | $0.006028 |
| 2021-01-29 | $0.005926 | $0.006500 | $0.006944 | $0.005926 |
| 2021-01-30 | $0.006500 | $0.007613 | $0.0104800 | $0.006500 |
| 2021-01-31 | $0.007613 | $0.0270000 | $0.0480000 | $0.007613 |
| 2021-02-01 | $0.0270000 | $0.0257400 | $0.0273500 | $0.0216000 |
| 2021-02-02 | $0.0257400 | $0.0260000 | $0.0260000 | $0.0196300 |
| 2021-02-03 | $0.0260000 | $0.0196300 | $0.0260000 | $0.0196300 |
| 2021-02-04 | $0.0196300 | $0.0205500 | $0.0329700 | $0.0174100 |
| 2021-02-05 | $0.0205500 | $0.0195000 | $0.0292400 | $0.0195000 |
| 2021-02-06 | $0.0195000 | $0.0182700 | $0.0230900 | $0.0175200 |
| 2021-02-07 | $0.0182700 | $0.0198200 | $0.0219900 | $0.0175300 |
| 2021-02-08 | $0.0198200 | $0.0240000 | $0.0261000 | $0.0185700 |
| 2021-02-09 | $0.0240000 | $0.0273200 | $0.0320000 | $0.0240000 |
| 2021-02-10 | $0.0273200 | $0.0335000 | $0.0397900 | $0.0270300 |
| 2021-02-11 | $0.0335000 | $0.0350100 | $0.0358000 | $0.0330200 |
| 2021-02-12 | $0.0350100 | $0.0377500 | $0.0382500 | $0.0330000 |
| 2021-02-13 | $0.0377500 | $0.0390000 | $0.0390000 | $0.0339600 |
| 2021-02-14 | $0.0390000 | $0.0363500 | $0.0400000 | $0.0363500 |
| 2021-02-15 | $0.0363500 | $0.0336800 | $0.0380300 | $0.0301200 |
| 2021-02-16 | $0.0336800 | $0.0347200 | $0.0347200 | $0.0305600 |
| 2021-02-17 | $0.0350900 | $0.0323200 | $0.0364300 | $0.0306700 |
| 2021-02-18 | $0.0310900 | $0.0284200 | $0.0400000 | $0.0284200 |
| 2021-02-19 | $0.0284200 | $0.0302500 | $0.0359800 | $0.0284200 |
| 2021-02-20 | $0.0302500 | $0.0335500 | $0.0335900 | $0.0301000 |
| 2021-02-21 | $0.0335500 | $0.0301000 | $0.0335500 | $0.0301000 |
| 2021-02-22 | $0.0301000 | $0.0274300 | $0.0301500 | $0.0274300 |
| 2021-02-23 | $0.0274300 | $0.0280900 | $0.0345400 | $0.0250900 |
| 2021-02-24 | $0.0320500 | $0.0293200 | $0.0342700 | $0.0283600 |
| 2021-02-25 | $0.0285500 | $0.0329100 | $0.0329900 | $0.0265900 |
| 2021-02-26 | $0.0291200 | $0.0289900 | $0.0316100 | $0.0273300 |
| 2021-02-27 | $0.0289900 | $0.0280700 | $0.0297900 | $0.0275800 |
| 2021-02-28 | $0.0280700 | $0.0273400 | $0.0296000 | $0.0268000 |
| 2021-03-01 | $0.0240400 | $0.0265400 | $0.0290400 | $0.0240400 |
| 2021-03-02 | $0.0265400 | $0.0255400 | $0.0280000 | $0.0255400 |
| 2021-03-03 | $0.0255400 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-03-04 | $0.0255400 | $0.0247700 | $0.0257500 | $0.0247700 |
| 2021-03-05 | $0.0263400 | $0.0279300 | $0.0285300 | $0.0255800 |
| 2021-03-06 | $0.0279300 | $0.0282400 | $0.0313600 | $0.0280900 |
| 2021-03-07 | $0.0290400 | $0.0257700 | $0.0290400 | $0.0257700 |
| 2021-03-08 | $0.0281200 | $0.0290800 | $0.0316400 | $0.0289800 |
| 2021-03-09 | $0.0263700 | $0.0255500 | $0.0276800 | $0.0219300 |
| 2021-03-10 | $0.0255500 | $0.0267500 | $0.0308200 | $0.0255500 |
| 2021-03-11 | $0.0267500 | $0.0324400 | $0.0391600 | $0.0267500 |
| 2021-03-12 | $0.0324400 | $0.0357600 | $0.0390800 | $0.0315100 |
| 2021-03-13 | $0.0357400 | $0.0354300 | $0.0396100 | $0.0335600 |
| 2021-03-14 | $0.0354300 | $0.0346400 | $0.0369600 | $0.0325600 |
| 2021-03-15 | $0.0320500 | $0.0310500 | $0.0373700 | $0.0310500 |
| 2021-03-16 | $0.0310500 | $0.0400000 | $0.0400000 | $0.0310500 |
| 2021-03-17 | $0.0400000 | $0.0476400 | $0.0560 | $0.0312400 |
| 2021-03-18 | $0.0476400 | $0.0487500 | $0.0585 | $0.0433000 |
| 2021-03-19 | $0.0487500 | $0.0569 | $0.0600 | $0.0469300 |
| 2021-03-20 | $0.0569 | $0.0439900 | $0.0578 | $0.0439900 |
| 2021-03-21 | $0.0439900 | $0.0586 | $0.0586 | $0.0439900 |
| 2021-03-22 | $0.0586 | $0.0562 | $0.0600 | $0.0490000 |
| 2021-03-23 | $0.0562 | $0.0499700 | $0.0562 | $0.0332000 |
| 2021-03-24 | $0.0458700 | $0.0406300 | $0.0465900 | $0.0398800 |
| 2021-03-25 | $0.0426400 | $0.0429800 | $0.0429800 | $0.0377100 |
| 2021-03-26 | $0.0541 | $0.0473400 | $0.0580 | $0.0449100 |
| 2021-03-27 | $0.0429800 | $0.0550 | $0.0550 | $0.0429800 |
| 2021-03-28 | $0.0550 | $0.0469500 | $0.0550 | $0.0469500 |
| 2021-03-29 | $0.0493900 | $0.0491400 | $0.0564 | $0.0490800 |
| 2021-03-30 | $0.0469700 | $0.0531 | $0.0581 | $0.0468000 |
| 2021-03-31 | $0.0531 | $0.0529 | $0.0531 | $0.0499600 |
| 2021-04-01 | $0.0529 | $0.0665 | $0.0665 | $0.0500000 |
| 2021-04-02 | $0.0665 | $0.0569 | $0.0665 | $0.0546 |
| 2021-04-03 | $0.0569 | $0.0590 | $0.0591 | $0.0550 |
| 2021-04-04 | $0.0590 | $0.0547 | $0.0648 | $0.0539 |
| 2021-04-05 | $0.0547 | $0.0640 | $0.0640 | $0.0539 |
| 2021-04-06 | $0.0640 | $0.0604 | $0.0665 | $0.0541 |
| 2021-04-07 | $0.0604 | $0.0545 | $0.0604 | $0.0543 |
| 2021-04-08 | $0.0545 | $0.1066000 | $0.1200000 | $0.0530 |
| 2021-04-09 | $0.1066000 | $0.0885 | $0.1575000 | $0.0805 |
| 2021-04-10 | $0.0885 | $0.0948 | $0.1185000 | $0.0831 |
| 2021-04-11 | $0.0948 | $0.0892 | $0.0948 | $0.0802 |
| 2021-04-12 | $0.0967 | $0.0889 | $0.0961 | $0.0883 |
| 2021-04-13 | $0.0939 | $0.0800 | $0.0939 | $0.0800 |
| 2021-04-14 | $0.0800 | $0.0742 | $0.0862 | $0.0742 |
| 2021-04-15 | $0.0742 | $0.0820 | $0.1088000 | $0.0742 |
| 2021-04-16 | $0.0820 | $0.0803 | $0.0846 | $0.0716 |
| 2021-04-17 | $0.0803 | $0.0701 | $0.0803 | $0.0690 |
| 2021-04-18 | $0.0701 | $0.0628 | $0.0774 | $0.0444400 |
| 2021-04-19 | $0.0628 | $0.0640 | $0.0642 | $0.0574 |
| 2021-04-20 | $0.0640 | $0.0619 | $0.0640 | $0.0570 |
| 2021-04-21 | $0.0637 | $0.0663 | $0.0683 | $0.0638 |
| 2021-04-22 | $0.0663 | $0.0617 | $0.0694 | $0.0586 |
| 2021-04-23 | $0.0617 | $0.0496200 | $0.0613 | $0.0460400 |
| 2021-04-24 | $0.0496200 | $0.0487600 | $0.0495200 | $0.0454400 |
| 2021-04-25 | $0.0628 | $0.0517 | $0.0628 | $0.0517 |
| 2021-04-26 | $0.0499000 | $0.0652 | $0.0703 | $0.0530 |
| 2021-04-27 | $0.0596 | $0.0588 | $0.0648 | $0.0526 |
| 2021-04-28 | $0.0588 | $0.0560 | $0.0600 | $0.0500000 |
| 2021-04-29 | $0.0560 | $0.0798 | $0.0810 | $0.0560 |
| 2021-04-30 | $0.0798 | $0.0840 | $0.1000000 | $0.0655 |
| 2021-05-01 | $0.0840 | $0.0814 | $0.0945 | $0.0814 |
| 2021-05-02 | $0.0814 | $0.0800 | $0.0910 | $0.0800 |
| 2021-05-03 | $0.0800 | $0.0921 | $0.1100000 | $0.0800 |
| 2021-05-04 | $0.0993700 | $0.0845 | $0.0945 | $0.0793 |
| 2021-05-05 | $0.0797 | $0.0780 | $0.1057000 | $0.0780 |
| 2021-05-06 | $0.0780 | $0.0770 | $0.0951 | $0.0725 |
| 2021-05-07 | $0.0770 | $0.0722 | $0.0879 | $0.0721 |
| 2021-05-08 | $0.0722 | $0.0723 | $0.0792 | $0.0722 |
| 2021-05-09 | $0.0723 | $0.0711 | $0.0760 | $0.0710 |
| 2021-05-10 | $0.0711 | $0.0890 | $0.1250000 | $0.0711 |
| 2021-05-11 | $0.0890 | $0.0819 | $0.0893 | $0.0772 |
| 2021-05-12 | $0.0819 | $0.1219000 | $0.3492000 | $0.0800 |
| 2021-05-13 | $0.1219000 | $0.1484000 | $0.2929000 | $0.1023000 |
| 2021-05-14 | $0.1484000 | $0.2009000 | $0.2598000 | $0.1484000 |
| 2021-05-15 | $0.2009000 | $0.1614000 | $0.2054000 | $0.1532000 |
| 2021-05-16 | $0.1614000 | $0.1372000 | $0.1660000 | $0.1294000 |
| 2021-05-17 | $0.1372000 | $0.1077000 | $0.1375000 | $0.1004000 |
| 2021-05-18 | $0.1077000 | $0.1134000 | $0.1188000 | $0.1049000 |
| 2021-05-19 | $0.1134000 | $0.0880 | $0.1317000 | $0.0800 |
| 2021-05-20 | $0.0880 | $0.0844 | $0.0945 | $0.0720 |
| 2021-05-21 | $0.0844 | $0.0677 | $0.0875 | $0.0610 |
| 2021-05-22 | $0.0677 | $0.0635 | $0.0706 | $0.0600 |
| 2021-05-23 | $0.0635 | $0.0540 | $0.0652 | $0.0488100 |
| 2021-05-24 | $0.0540 | $0.0689 | $0.0730 | $0.0507 |
| 2021-05-25 | $0.0689 | $0.0696 | $0.0809 | $0.0635 |
| 2021-05-26 | $0.0696 | $0.0854 | $0.0885 | $0.0669 |
| 2021-05-27 | $0.0854 | $0.0749 | $0.0854 | $0.0736 |
| 2021-05-28 | $0.0749 | $0.0710 | $0.0800 | $0.0672 |
| 2021-05-29 | $0.0710 | $0.0649 | $0.0737 | $0.0630 |
| 2021-05-30 | $0.0649 | $0.0727 | $0.0734 | $0.0619 |
| 2021-05-31 | $0.0727 | $0.0675 | $0.0728 | $0.0633 |
| 2021-06-01 | $0.0675 | $0.0643 | $0.0699 | $0.0632 |
| 2021-06-02 | $0.0643 | $0.0713 | $0.0739 | $0.0643 |
| 2021-06-03 | $0.0713 | $0.0783 | $0.0797 | $0.0707 |
| 2021-06-04 | $0.0783 | $0.0759 | $0.0783 | $0.0704 |
| 2021-06-05 | $0.0759 | $0.0712 | $0.0768 | $0.0706 |
| 2021-06-06 | $0.0712 | $0.0696 | $0.0716 | $0.0680 |
| 2021-06-07 | $0.0696 | $0.0642 | $0.0711 | $0.0568 |
| 2021-06-08 | $0.0642 | $0.0638 | $0.0771 | $0.0606 |
| 2021-06-09 | $0.0638 | $0.0652 | $0.0679 | $0.0608 |
| 2021-06-10 | $0.0652 | $0.0658 | $0.0719 | $0.0652 |
| 2021-06-11 | $0.0658 | $0.0582 | $0.0675 | $0.0556 |
| 2021-06-12 | $0.0582 | $0.0562 | $0.0582 | $0.0550 |
| 2021-06-13 | $0.0562 | $0.0521 | $0.0563 | $0.0520 |
| 2021-06-14 | $0.0521 | $0.0480700 | $0.0521 | $0.0443400 |
| 2021-06-15 | $0.0480700 | $0.0486900 | $0.0487700 | $0.0468300 |
| 2021-06-16 | $0.0486900 | $0.0400900 | $0.0486900 | $0.0398500 |
| 2021-06-17 | $0.0400900 | $0.0370300 | $0.0406200 | $0.0360100 |
| 2021-06-18 | $0.0370300 | $0.0297200 | $0.0370900 | $0.0289900 |
| 2021-06-19 | $0.0297200 | $0.0271800 | $0.0299400 | $0.0269600 |
| 2021-06-20 | $0.0271800 | $0.0276200 | $0.0281000 | $0.0255800 |
| 2021-06-21 | $0.0276200 | $0.0234000 | $0.0382500 | $0.0224400 |
| 2021-06-22 | $0.0234000 | $0.0211600 | $0.0301200 | $0.0208300 |
| 2021-06-23 | $0.0211600 | $0.0241900 | $0.0259100 | $0.0207200 |
| 2021-06-24 | $0.0241900 | $0.0239400 | $0.0252700 | $0.0223900 |
| 2021-06-25 | $0.0239400 | $0.0245500 | $0.0245500 | $0.0214800 |
| 2021-06-26 | $0.0245500 | $0.0227800 | $0.0291500 | $0.0213100 |
| 2021-06-27 | $0.0227800 | $0.0195000 | $0.0234600 | $0.0186900 |
| 2021-06-28 | $0.0195000 | $0.0176500 | $0.0195000 | $0.0176100 |
| 2021-06-29 | $0.0176500 | $0.0179100 | $0.0196200 | $0.0172500 |
| 2021-06-30 | $0.0179100 | $0.0165700 | $0.0193000 | $0.0154700 |
| 2021-07-01 | $0.0165700 | $0.0164200 | $0.0167500 | $0.0160500 |
| 2021-07-02 | $0.0164200 | $0.0165500 | $0.0175600 | $0.0150700 |
| 2021-07-03 | $0.0165500 | $0.0205500 | $0.0212500 | $0.0165500 |
| 2021-07-04 | $0.0205500 | $0.0215900 | $0.0229800 | $0.0202000 |
| 2021-07-05 | $0.0215900 | $0.0195300 | $0.0215900 | $0.0188900 |
| 2021-07-06 | $0.0195300 | $0.0201000 | $0.0218000 | $0.0194800 |
| 2021-07-07 | $0.0201000 | $0.0202600 | $0.0224600 | $0.0199700 |
| 2021-07-08 | $0.0202600 | $0.0185200 | $0.0204100 | $0.0181000 |
| 2021-07-09 | $0.0185200 | $0.0189000 | $0.0189300 | $0.0179400 |
| 2021-07-10 | $0.0189000 | $0.0185600 | $0.0198900 | $0.0180200 |
| 2021-07-11 | $0.0185600 | $0.0181000 | $0.0187700 | $0.0178500 |
| 2021-07-12 | $0.0181000 | $0.0199400 | $0.0206700 | $0.0181000 |
| 2021-07-13 | $0.0199400 | $0.0184000 | $0.0199400 | $0.0182200 |
| 2021-07-14 | $0.0184000 | $0.0185600 | $0.0186900 | $0.0178900 |
| 2021-07-15 | $0.0185600 | $0.0162300 | $0.0196600 | $0.0161200 |
| 2021-07-16 | $0.0162300 | $0.0175900 | $0.0190500 | $0.0154300 |
| 2021-07-17 | $0.0175900 | $0.0171500 | $0.0175900 | $0.0162600 |
| 2021-07-18 | $0.0171500 | $0.0167300 | $0.0181400 | $0.0165800 |
| 2021-07-19 | $0.0167300 | $0.0164100 | $0.0173300 | $0.0163800 |
| 2021-07-20 | $0.0164100 | $0.0158600 | $0.0164700 | $0.0143400 |
| 2021-07-21 | $0.0158600 | $0.0166500 | $0.0181600 | $0.0150900 |
| 2021-07-22 | $0.0166500 | $0.0173400 | $0.0176300 | $0.0159700 |
| 2021-07-23 | $0.0173400 | $0.0171800 | $0.0190400 | $0.0169000 |
| 2021-07-24 | $0.0171800 | $0.0187400 | $0.0191600 | $0.0171800 |
| 2021-07-25 | $0.0187400 | $0.0188400 | $0.0193600 | $0.0181000 |
| 2021-07-26 | $0.0188400 | $0.0188300 | $0.0207500 | $0.0184500 |
| 2021-07-27 | $0.0188300 | $0.0185500 | $0.0188300 | $0.0174800 |
| 2021-07-28 | $0.0185500 | $0.0170800 | $0.0186400 | $0.0164900 |
| 2021-07-29 | $0.0170800 | $0.0192100 | $0.0192100 | $0.0164100 |
| 2021-07-30 | $0.0192100 | $0.0180000 | $0.0201400 | $0.0171600 |
| 2021-07-31 | $0.0180000 | $0.0184400 | $0.0187600 | $0.0176100 |
| 2021-08-01 | $0.0184400 | $0.0185200 | $0.0203500 | $0.0176600 |
| 2021-08-02 | $0.0185200 | $0.0175500 | $0.0186200 | $0.0173500 |
| 2021-08-03 | $0.0175500 | $0.0183900 | $0.0209100 | $0.0166000 |
| 2021-08-04 | $0.0183900 | $0.0187500 | $0.0191000 | $0.0172400 |
| 2021-08-05 | $0.0187500 | $0.0185800 | $0.0188400 | $0.0179100 |
| 2021-08-06 | $0.0185800 | $0.0201400 | $0.0209900 | $0.0185800 |
| 2021-08-07 | $0.0201400 | $0.0224800 | $0.0240500 | $0.0195300 |
| 2021-08-08 | $0.0224800 | $0.0213100 | $0.0230500 | $0.0206000 |
| 2021-08-09 | $0.0213100 | $0.0237200 | $0.0258500 | $0.0206200 |
| 2021-08-10 | $0.0237200 | $0.0210300 | $0.0238500 | $0.0206800 |
| 2021-08-11 | $0.0210300 | $0.0218800 | $0.0231000 | $0.0210200 |
| 2021-08-12 | $0.0220700 | $0.0219900 | $0.0239100 | $0.0218300 |
| 2021-08-13 | $0.0219900 | $0.0244200 | $0.0248300 | $0.0218900 |
| 2021-08-14 | $0.0244200 | $0.0255200 | $0.0264300 | $0.0235500 |
| 2021-08-15 | $0.0254800 | $0.0272500 | $0.0292700 | $0.0255900 |
| 2021-08-16 | $0.0256900 | $0.0278000 | $0.0302500 | $0.0256900 |
| 2021-08-17 | $0.0278000 | $0.0262200 | $0.0297900 | $0.0262100 |
| 2021-08-18 | $0.0262200 | $0.0274100 | $0.0281700 | $0.0253200 |
| 2021-08-19 | $0.0274100 | $0.0269000 | $0.0284100 | $0.0255600 |
| 2021-08-20 | $0.0269000 | $0.0262800 | $0.0305000 | $0.0250000 |
| 2021-08-21 | $0.0262800 | $0.0279500 | $0.0280800 | $0.0260000 |
| 2021-08-22 | $0.0279500 | $0.0255200 | $0.0282900 | $0.0252900 |
| 2021-08-23 | $0.0255200 | $0.0253900 | $0.0268200 | $0.0250700 |
| 2021-08-24 | $0.0253900 | $0.0231700 | $0.0256400 | $0.0226300 |
| 2021-08-25 | $0.0231700 | $0.0244600 | $0.0255300 | $0.0228100 |
| 2021-08-26 | $0.0244600 | $0.0226100 | $0.0263300 | $0.0224500 |
| 2021-08-27 | $0.0226100 | $0.0230800 | $0.0234200 | $0.0220700 |
| 2021-08-28 | $0.0230800 | $0.0232300 | $0.0236000 | $0.0220700 |
| 2021-08-29 | $0.0232300 | $0.0253800 | $0.0278500 | $0.0225000 |
| 2021-08-30 | $0.0253800 | $0.0242900 | $0.0292200 | $0.0233700 |
| 2021-08-31 | $0.0242900 | $0.0242600 | $0.0253200 | $0.0233700 |
| 2021-09-01 | $0.0242600 | $0.0268100 | $0.0268100 | $0.0236500 |
| 2021-09-02 | $0.0268100 | $0.0241800 | $0.0269400 | $0.0239700 |
| 2021-09-03 | $0.0241800 | $0.0241400 | $0.0258700 | $0.0234500 |
| 2021-09-04 | $0.0241400 | $0.0240900 | $0.0266600 | $0.0233300 |
| 2021-09-05 | $0.0240900 | $0.0248800 | $0.0256800 | $0.0235800 |
| 2021-09-06 | $0.0248800 | $0.0242400 | $0.0253100 | $0.0238000 |
| 2021-09-07 | $0.0242400 | $0.0222100 | $0.0246600 | $0.0217500 |
| 2021-09-08 | $0.0222100 | $0.0228200 | $0.0232200 | $0.0216500 |
| 2021-09-09 | $0.0228200 | $0.0211400 | $0.0230800 | $0.0208100 |
| 2021-09-10 | $0.0211400 | $0.0198300 | $0.0216700 | $0.0190600 |
| 2021-09-11 | $0.0198300 | $0.0192400 | $0.0198300 | $0.0184500 |
| 2021-09-12 | $0.0192400 | $0.0196300 | $0.0199900 | $0.0183100 |
| 2021-09-13 | $0.0196300 | $0.0190900 | $0.0196500 | $0.0181200 |
| 2021-09-14 | $0.0190900 | $0.0207700 | $0.0208400 | $0.0187200 |
| 2021-09-15 | $0.0207700 | $0.0203900 | $0.0214800 | $0.0190000 |
| 2021-09-16 | $0.0203900 | $0.0204800 | $0.0213400 | $0.0199600 |
| 2021-09-17 | $0.0204800 | $0.0207800 | $0.0211000 | $0.0196000 |
| 2021-09-18 | $0.0207800 | $0.0207400 | $0.0214800 | $0.0206100 |
| 2021-09-19 | $0.0207400 | $0.0195500 | $0.0208900 | $0.0194000 |
| 2021-09-20 | $0.0195500 | $0.0174500 | $0.0198600 | $0.0173500 |
| 2021-09-21 | $0.0174500 | $0.0163100 | $0.0189500 | $0.0163100 |
| 2021-09-22 | $0.0163100 | $0.0181500 | $0.0184000 | $0.0163100 |
| 2021-09-23 | $0.0181500 | $0.0192700 | $0.0196000 | $0.0177100 |
| 2021-09-24 | $0.0192700 | $0.0170700 | $0.0192700 | $0.0166300 |
| 2021-09-25 | $0.0170700 | $0.0188200 | $0.0190500 | $0.0170600 |
| 2021-09-26 | $0.0188200 | $0.0171900 | $0.0191100 | $0.0153200 |
| 2021-09-27 | $0.0171900 | $0.0161000 | $0.0178100 | $0.0161000 |
| 2021-09-28 | $0.0161000 | $0.0152600 | $0.0165100 | $0.0152600 |
| 2021-09-29 | $0.0152600 | $0.0150700 | $0.0161800 | $0.0150600 |
| 2021-09-30 | $0.0150700 | $0.0167800 | $0.0173500 | $0.0150600 |
| 2021-10-01 | $0.0167800 | $0.0188700 | $0.0189100 | $0.0162100 |
| 2021-10-02 | $0.0188700 | $0.0178200 | $0.0188700 | $0.0174600 |
| 2021-10-03 | $0.0178200 | $0.0167600 | $0.0179400 | $0.0163500 |
| 2021-10-04 | $0.0167600 | $0.0156800 | $0.0168700 | $0.0155000 |
| 2021-10-05 | $0.0156800 | $0.0161600 | $0.0163400 | $0.0156400 |
| 2021-10-06 | $0.0161600 | $0.0167800 | $0.0172700 | $0.0149200 |
| 2021-10-07 | $0.0167800 | $0.0173500 | $0.0177100 | $0.0163500 |
| 2021-10-08 | $0.0173500 | $0.0178100 | $0.0183000 | $0.0170700 |
| 2021-10-09 | $0.0178100 | $0.0174400 | $0.0181800 | $0.0169900 |
| 2021-10-10 | $0.0174400 | $0.0191100 | $0.0191100 | $0.0174400 |
| 2021-10-11 | $0.0191100 | $0.0173200 | $0.0192200 | $0.0169200 |
| 2021-10-12 | $0.0173200 | $0.0156900 | $0.0175000 | $0.0154300 |
| 2021-10-13 | $0.0156900 | $0.0145900 | $0.0158400 | $0.0142700 |
| 2021-10-14 | $0.0145900 | $0.0149700 | $0.0152100 | $0.0143900 |
| 2021-10-15 | $0.0149700 | $0.0147000 | $0.0149700 | $0.0137500 |
| 2021-10-16 | $0.0147000 | $0.0154700 | $0.0157500 | $0.0145500 |
| 2021-10-17 | $0.0154700 | $0.0151300 | $0.0157500 | $0.0144300 |
| 2021-10-18 | $0.0151300 | $0.0137700 | $0.0154600 | $0.0134900 |
| 2021-10-19 | $0.0137700 | $0.0133600 | $0.0138500 | $0.0128000 |
| 2021-10-20 | $0.0133600 | $0.0126800 | $0.0136100 | $0.0118000 |
| 2021-10-21 | $0.0126800 | $0.0126700 | $0.0132700 | $0.0120300 |
| 2021-10-22 | $0.0126700 | $0.0128900 | $0.0146900 | $0.0122500 |
| 2021-10-23 | $0.0128900 | $0.0133800 | $0.0136600 | $0.0126600 |
| 2021-10-24 | $0.0133800 | $0.0128400 | $0.0133800 | $0.0124800 |
| 2021-10-25 | $0.0128400 | $0.0137200 | $0.0140100 | $0.0124900 |
| 2021-10-26 | $0.0137200 | $0.0130000 | $0.0143800 | $0.0130000 |
| 2021-10-27 | $0.0130000 | $0.0126000 | $0.0136500 | $0.0125000 |
| 2021-10-28 | $0.0126000 | $0.0132600 | $0.0135700 | $0.0125000 |
| 2021-10-29 | $0.0132600 | $0.0126700 | $0.0134800 | $0.0120700 |
| 2021-10-30 | $0.0126700 | $0.0137000 | $0.0138200 | $0.0123200 |
| 2021-10-31 | $0.0137000 | $0.0129600 | $0.0139300 | $0.0124300 |
| 2021-11-01 | $0.0129600 | $0.0129000 | $0.0137200 | $0.0126000 |
| 2021-11-02 | $0.0129000 | $0.0160400 | $0.0187500 | $0.0126600 |
| 2021-11-03 | $0.0160400 | $0.0177700 | $0.0204400 | $0.0156900 |
| 2021-11-04 | $0.0177700 | $0.0179400 | $0.0197200 | $0.0173900 |
| 2021-11-05 | $0.0179400 | $0.0170500 | $0.0180900 | $0.0168100 |
| 2021-11-06 | $0.0170500 | $0.0161100 | $0.0173800 | $0.0151300 |
| 2021-11-07 | $0.0161100 | $0.0181900 | $0.0252500 | $0.0158400 |
| 2021-11-08 | $0.0181900 | $0.0193500 | $0.0227000 | $0.0176700 |
| 2021-11-09 | $0.0193500 | $0.0183300 | $0.0195000 | $0.0179500 |
| 2021-11-10 | $0.0183300 | $0.0180000 | $0.0191600 | $0.0168800 |
| 2021-11-11 | $0.0180000 | $0.0199500 | $0.0202000 | $0.0178400 |
| 2021-11-12 | $0.0199500 | $0.0207400 | $0.0208100 | $0.0190000 |
| 2021-11-13 | $0.0207400 | $0.0313400 | $0.0324200 | $0.0196700 |
| 2021-11-14 | $0.0313400 | $0.0263300 | $0.0315100 | $0.0253900 |
| 2021-11-15 | $0.0263300 | $0.0240100 | $0.0271500 | $0.0235000 |
| 2021-11-16 | $0.0240100 | $0.0215200 | $0.0240100 | $0.0203300 |
| 2021-11-17 | $0.0215200 | $0.0201100 | $0.0217600 | $0.0199000 |
| 2021-11-18 | $0.0201100 | $0.0165500 | $0.0206100 | $0.0162700 |
| 2021-11-19 | $0.0165500 | $0.0188100 | $0.0189000 | $0.0164000 |
| 2021-11-20 | $0.0188100 | $0.0292800 | $0.0295600 | $0.0188100 |
| 2021-11-21 | $0.0292800 | $0.0236900 | $0.0293100 | $0.0226700 |
| 2021-11-22 | $0.0236900 | $0.0208200 | $0.0237100 | $0.0205300 |
| 2021-11-23 | $0.0208200 | $0.0203600 | $0.0219300 | $0.0198500 |
| 2021-11-24 | $0.0203600 | $0.0177800 | $0.0203700 | $0.0177800 |
| 2021-11-25 | $0.0177800 | $0.0210700 | $0.0217300 | $0.0177800 |
| 2021-11-26 | $0.0210700 | $0.0221400 | $0.0235100 | $0.0193800 |
| 2021-11-27 | $0.0221400 | $0.0239700 | $0.0244600 | $0.0221400 |
| 2021-11-28 | $0.0239700 | $0.0232700 | $0.0240600 | $0.0219700 |
| 2021-11-29 | $0.0232700 | $0.0230500 | $0.0243900 | $0.0215100 |
| 2021-11-30 | $0.0230500 | $0.0235100 | $0.0247600 | $0.0224400 |
| 2021-12-01 | $0.0235100 | $0.0239200 | $0.0245800 | $0.0227900 |
| 2021-12-02 | $0.0239200 | $0.0220700 | $0.0241900 | $0.0217500 |
| 2021-12-03 | $0.0220700 | $0.0209200 | $0.0223000 | $0.0206500 |
| 2021-12-04 | $0.0209200 | $0.0208500 | $0.0271400 | $0.0178800 |
| 2021-12-05 | $0.0208500 | $0.0205800 | $0.0212200 | $0.0190000 |
| 2021-12-06 | $0.0205800 | $0.0205500 | $0.0240000 | $0.0193900 |
| 2021-12-07 | $0.0205500 | $0.0192700 | $0.0205500 | $0.0190800 |
| 2021-12-08 | $0.0192700 | $0.0201100 | $0.0203900 | $0.0184200 |
| 2021-12-09 | $0.0201100 | $0.0180700 | $0.0203100 | $0.0180000 |
| 2021-12-10 | $0.0180700 | $0.0162500 | $0.0202700 | $0.0156000 |
| 2021-12-11 | $0.0162500 | $0.0172300 | $0.0173100 | $0.0158600 |
| 2021-12-12 | $0.0172300 | $0.0161100 | $0.0179000 | $0.0160700 |
| 2021-12-13 | $0.0161100 | $0.0141000 | $0.0161900 | $0.0138600 |
| 2021-12-14 | $0.0141000 | $0.0136400 | $0.0142800 | $0.0132200 |
| 2021-12-15 | $0.0136400 | $0.0141000 | $0.0141300 | $0.0130100 |
| 2021-12-16 | $0.0141000 | $0.0156000 | $0.0160000 | $0.0140000 |
| 2021-12-17 | $0.0156000 | $0.0145600 | $0.0158200 | $0.0141000 |
| 2021-12-18 | $0.0145600 | $0.0140600 | $0.0151300 | $0.0139400 |
| 2021-12-19 | $0.0140600 | $0.0139700 | $0.0146600 | $0.0139100 |
| 2021-12-20 | $0.0139700 | $0.0139300 | $0.0146500 | $0.0136900 |
| 2021-12-21 | $0.0139300 | $0.0143000 | $0.0144500 | $0.0130100 |
| 2021-12-22 | $0.0143000 | $0.0142900 | $0.0147600 | $0.0138100 |
| 2021-12-23 | $0.0142900 | $0.0139500 | $0.0144900 | $0.0138700 |
| 2021-12-24 | $0.0139500 | $0.0141700 | $0.0148900 | $0.0138000 |
| 2021-12-25 | $0.0141700 | $0.0142200 | $0.0147200 | $0.0137900 |
| 2021-12-26 | $0.0142200 | $0.0142200 | $0.0145200 | $0.0140500 |
| 2021-12-27 | $0.0142200 | $0.0143000 | $0.0143400 | $0.0139400 |
| 2021-12-28 | $0.0143000 | $0.0133900 | $0.0143000 | $0.0133900 |
| 2021-12-29 | $0.0133900 | $0.0127200 | $0.0136800 | $0.0120500 |
| 2021-12-30 | $0.0127200 | $0.0128600 | $0.0131300 | $0.0126100 |
| 2021-12-31 | $0.0128600 | $0.0125800 | $0.0129400 | $0.0124000 |
| 2022-01-01 | $0.0125800 | $0.0127300 | $0.0128200 | $0.0125200 |
| 2022-01-02 | $0.0127300 | $0.0138600 | $0.0168700 | $0.0124600 |
| 2022-01-03 | $0.0138600 | $0.0142600 | $0.0178000 | $0.0135500 |
| 2022-01-04 | $0.0142600 | $0.0131500 | $0.0144000 | $0.0125300 |
| 2022-01-05 | $0.0131500 | $0.0131600 | $0.0136200 | $0.0130700 |
| 2022-01-06 | $0.0131600 | $0.0113500 | $0.0131600 | $0.0111700 |
| 2022-01-07 | $0.0113500 | $0.0105600 | $0.0113500 | $0.0105600 |
| 2022-01-08 | $0.0105600 | $0.0126800 | $0.0134100 | $0.0102700 |
| 2022-01-09 | $0.0126800 | $0.0117700 | $0.0136100 | $0.0117700 |
| 2022-01-10 | $0.0117700 | $0.0117700 | $0.0120000 | $0.0117700 |
| 2022-01-11 | $0.0117700 | $0.0140500 | $0.0141800 | $0.0117700 |
| 2022-01-12 | $0.0140500 | $0.0139000 | $0.0141800 | $0.0135200 |
| 2022-01-13 | $0.0139000 | $0.0146300 | $0.0148000 | $0.0136900 |
| 2022-01-14 | $0.0146300 | $0.0142400 | $0.0150000 | $0.0142400 |
| 2022-01-15 | $0.0142400 | $0.0126500 | $0.0144600 | $0.0126500 |
| 2022-01-16 | $0.0126500 | $0.0126500 | $0.0135600 | $0.0126500 |
| 2022-01-17 | $0.0126500 | $0.0124400 | $0.0139000 | $0.0121600 |
| 2022-01-18 | $0.0124400 | $0.0126400 | $0.0126400 | $0.0119100 |
| 2022-01-19 | $0.0126400 | $0.0121300 | $0.0136400 | $0.0117900 |
| 2022-01-20 | $0.0121300 | $0.0129000 | $0.0150000 | $0.0120500 |
| 2022-01-21 | $0.0129000 | $0.0110000 | $0.0135400 | $0.0110000 |
| 2022-01-22 | $0.0110000 | $0.009208 | $0.0115400 | $0.009102 |
| 2022-01-23 | $0.009208 | $0.009488 | $0.0102500 | $0.009147 |
| 2022-01-24 | $0.009488 | $0.009872 | $0.009872 | $0.008552 |
| 2022-01-25 | $0.009872 | $0.009256 | $0.0102700 | $0.009247 |
| 2022-01-26 | $0.009256 | $0.009876 | $0.0101300 | $0.009189 |
| 2022-01-27 | $0.009876 | $0.008976 | $0.0102400 | $0.008976 |
| 2022-01-28 | $0.008976 | $0.009336 | $0.009709 | $0.008762 |
| 2022-01-29 | $0.009336 | $0.009714 | $0.0103700 | $0.009336 |
| 2022-01-30 | $0.009714 | $0.0100700 | $0.0103300 | $0.009442 |
| 2022-01-31 | $0.0100700 | $0.0100200 | $0.0103100 | $0.009750 |
| 2022-02-01 | $0.0100200 | $0.0160100 | $0.0161600 | $0.009783 |
| 2022-02-02 | $0.0160100 | $0.0141800 | $0.0195000 | $0.0140000 |
| 2022-02-03 | $0.0141800 | $0.0140000 | $0.0149200 | $0.0140000 |
| 2022-02-04 | $0.0140000 | $0.0140100 | $0.0143500 | $0.0140000 |
| 2022-02-05 | $0.0140100 | $0.0140000 | $0.0152600 | $0.0140000 |
| 2022-02-06 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0147500 | $0.0149600 | $0.0140000 |
| 2022-02-08 | $0.0147500 | $0.0140600 | $0.0147500 | $0.0140000 |
| 2022-02-09 | $0.0140600 | $0.0143000 | $0.0148000 | $0.0140600 |
| 2022-02-10 | $0.0143000 | $0.0149900 | $0.0159900 | $0.0140000 |
| 2022-02-11 | $0.0149900 | $0.0126300 | $0.0159900 | $0.0126000 |
| 2022-02-12 | $0.0126300 | $0.0126800 | $0.0138400 | $0.0125900 |
| 2022-02-13 | $0.0126800 | $0.0129300 | $0.0134400 | $0.0125900 |
| 2022-02-14 | $0.0129300 | $0.0121800 | $0.0143500 | $0.0121400 |
| 2022-02-15 | $0.0121800 | $0.0140900 | $0.0170600 | $0.0121400 |
| 2022-02-16 | $0.0140900 | $0.0144800 | $0.0150000 | $0.0137700 |
| 2022-02-17 | $0.0144800 | $0.0139100 | $0.0153700 | $0.0138900 |
| 2022-02-18 | $0.0139100 | $0.0135600 | $0.0142500 | $0.0135600 |
| 2022-02-19 | $0.0135600 | $0.0131600 | $0.0142900 | $0.0122600 |
| 2022-02-20 | $0.0131600 | $0.0131700 | $0.0138500 | $0.0127000 |
| 2022-02-21 | $0.0131700 | $0.0127300 | $0.0133500 | $0.0123800 |
| 2022-02-22 | $0.0127300 | $0.0111900 | $0.0128000 | $0.0110000 |
| 2022-02-23 | $0.0111900 | $0.0113700 | $0.0126600 | $0.0111200 |
| 2022-02-24 | $0.0113700 | $0.0108400 | $0.0114600 | $0.0103300 |
| 2022-02-25 | $0.0108400 | $0.0113800 | $0.0117300 | $0.0107600 |
| 2022-02-26 | $0.0113800 | $0.0129800 | $0.0144400 | $0.0111500 |
| 2022-02-27 | $0.0129800 | $0.0126600 | $0.0132000 | $0.0120000 |
| 2022-02-28 | $0.0126600 | $0.0134000 | $0.0140000 | $0.0124000 |
| 2022-03-01 | $0.0134000 | $0.0133000 | $0.0145000 | $0.0125400 |
| 2022-03-02 | $0.0133000 | $0.0129800 | $0.0136600 | $0.0118900 |
| 2022-03-03 | $0.0129800 | $0.0128100 | $0.0132300 | $0.0126200 |
| 2022-03-04 | $0.0128100 | $0.0113600 | $0.0130900 | $0.0112600 |
| 2022-03-05 | $0.0113600 | $0.0112500 | $0.0116200 | $0.0110800 |
| 2022-03-06 | $0.0112500 | $0.0119900 | $0.0126300 | $0.0107200 |
| 2022-03-07 | $0.0119900 | $0.0113600 | $0.0121100 | $0.0111200 |
| 2022-03-08 | $0.0113600 | $0.0112700 | $0.0114800 | $0.0108100 |
| 2022-03-09 | $0.0112700 | $0.0114500 | $0.0130000 | $0.0111000 |
| 2022-03-10 | $0.0114500 | $0.0109600 | $0.0119200 | $0.0106500 |
| 2022-03-11 | $0.0109600 | $0.0113700 | $0.0119100 | $0.0108600 |
| 2022-03-12 | $0.0113700 | $0.0106600 | $0.0114600 | $0.0106500 |
| 2022-03-13 | $0.0106600 | $0.0107600 | $0.0109400 | $0.0106500 |
| 2022-03-14 | $0.0107600 | $0.0110500 | $0.0111300 | $0.0105600 |
| 2022-03-15 | $0.0110500 | $0.0112100 | $0.0113900 | $0.0106400 |
| 2022-03-16 | $0.0112100 | $0.0113900 | $0.0114700 | $0.0107400 |
| 2022-03-17 | $0.0113900 | $0.0119100 | $0.0119800 | $0.0107600 |
| 2022-03-18 | $0.0119100 | $0.0116400 | $0.0144500 | $0.0116400 |
| 2022-03-19 | $0.0116400 | $0.0116400 | $0.0126300 | $0.0116400 |
| 2022-03-20 | $0.0116400 | $0.0116200 | $0.0125400 | $0.0116200 |
| 2022-03-21 | $0.0116200 | $0.0114100 | $0.0126200 | $0.0114100 |
| 2022-03-22 | $0.0114100 | $0.0114100 | $0.0119700 | $0.0114100 |
| 2022-03-23 | $0.0114100 | $0.0114500 | $0.0118100 | $0.0113600 |
| 2022-03-24 | $0.0114500 | $0.0113600 | $0.0115800 | $0.0113600 |
| 2022-03-25 | $0.0113600 | $0.0115300 | $0.0117100 | $0.0113600 |
| 2022-03-26 | $0.0115300 | $0.0119600 | $0.0150000 | $0.0113600 |
| 2022-03-27 | $0.0119600 | $0.0119800 | $0.0121100 | $0.0117600 |
| 2022-03-28 | $0.0119800 | $0.0130000 | $0.0140900 | $0.0118900 |
| 2022-03-29 | $0.0130000 | $0.0130000 | $0.0137100 | $0.0130000 |
| 2022-03-30 | $0.0130000 | $0.0122900 | $0.0139300 | $0.0122000 |
| 2022-03-31 | $0.0122900 | $0.0122800 | $0.0122900 | $0.0122800 |
| 2022-04-01 | $0.0126800 | $0.0143400 | $0.0150200 | $0.0125900 |
| 2022-04-02 | $0.0143400 | $0.0141000 | $0.0150000 | $0.0127100 |
| 2022-04-03 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-04-04 | $0.0131700 | $0.0136700 | $0.0141500 | $0.0129600 |
| 2022-04-05 | $0.0136700 | $0.0136800 | $0.0144900 | $0.0133800 |
| 2022-04-06 | $0.0136800 | $0.0125000 | $0.0140600 | $0.0124100 |
| 2022-04-07 | $0.0125000 | $0.0124200 | $0.0135300 | $0.0119000 |
| 2022-04-08 | $0.0124200 | $0.0119400 | $0.0129000 | $0.0119000 |
| 2022-04-09 | $0.0119400 | $0.0127200 | $0.0130700 | $0.0116500 |
| 2022-04-10 | $0.0127200 | $0.0124600 | $0.0134200 | $0.0123600 |
| 2022-04-11 | $0.0124600 | $0.0126000 | $0.0133400 | $0.0119000 |
| 2022-04-12 | $0.0126000 | $0.0120600 | $0.0134100 | $0.0119700 |
| 2022-04-13 | $0.0120600 | $0.0121200 | $0.0127800 | $0.0120000 |
| 2022-04-14 | $0.0121200 | $0.0121200 | $0.0129700 | $0.0108000 |
| 2022-04-15 | $0.0121200 | $0.0125100 | $0.0127400 | $0.0105000 |
| 2022-04-16 | $0.0125100 | $0.0121500 | $0.0127500 | $0.0121300 |
| 2022-04-17 | $0.0121500 | $0.0121400 | $0.0129700 | $0.0120200 |
| 2022-04-18 | $0.0121400 | $0.0117400 | $0.0128800 | $0.0116500 |
| 2022-04-19 | $0.0117400 | $0.0117500 | $0.0125700 | $0.0116100 |
| 2022-04-20 | $0.0117500 | $0.0122200 | $0.0128000 | $0.0117100 |
| 2022-04-21 | $0.0122200 | $0.0116800 | $0.0128000 | $0.0116200 |
| 2022-04-22 | $0.0116800 | $0.0117100 | $0.0119100 | $0.0116100 |
| 2022-04-23 | $0.0117100 | $0.0116200 | $0.0119900 | $0.0116100 |
| 2022-04-24 | $0.0116200 | $0.0115500 | $0.0121800 | $0.0114700 |
| 2022-04-25 | $0.0115500 | $0.0115400 | $0.0126900 | $0.0113200 |
| 2022-04-26 | $0.0115400 | $0.0111700 | $0.0115500 | $0.0109100 |
| 2022-04-27 | $0.0111700 | $0.0111300 | $0.0112500 | $0.0110900 |
| 2022-04-28 | $0.0111300 | $0.0111500 | $0.0112000 | $0.0105500 |
| 2022-04-29 | $0.0111500 | $0.0104900 | $0.0112000 | $0.0102800 |
| 2022-04-30 | $0.0104900 | $0.0104100 | $0.0106500 | $0.0103300 |
| 2022-05-01 | $0.0104100 | $0.0101500 | $0.0105500 | $0.0101200 |
| 2022-05-02 | $0.0101500 | $0.0101900 | $0.0104300 | $0.0101000 |
| 2022-05-03 | $0.0101900 | $0.0103300 | $0.0104300 | $0.0101000 |
| 2022-05-04 | $0.0103300 | $0.0101700 | $0.0104300 | $0.0101300 |
| 2022-05-05 | $0.0101700 | $0.0101900 | $0.0102900 | $0.0101000 |
| 2022-05-06 | $0.0101900 | $0.009730 | $0.0102300 | $0.009218 |
| 2022-05-07 | $0.009730 | $0.0099110 | $0.0099920 | $0.009634 |
| 2022-05-08 | $0.0099110 | $0.009611 | $0.0110200 | $0.009171 |
| 2022-05-09 | $0.009611 | $0.008969 | $0.009724 | $0.008937 |
| 2022-05-10 | $0.008969 | $0.008920 | $0.009159 | $0.008154 |
| 2022-05-11 | $0.008920 | $0.006713 | $0.008988 | $0.006660 |
| 2022-05-12 | $0.006713 | $0.006310 | $0.007194 | $0.006100 |
| 2022-05-13 | $0.006310 | $0.006931 | $0.007650 | $0.006126 |
| 2022-05-14 | $0.006931 | $0.007002 | $0.007153 | $0.006639 |
| 2022-05-15 | $0.007002 | $0.006918 | $0.008283 | $0.006834 |
| 2022-05-16 | $0.006918 | $0.007037 | $0.007379 | $0.006479 |
| 2022-05-17 | $0.007037 | $0.007245 | $0.007997 | $0.006470 |
| 2022-05-18 | $0.007245 | $0.007226 | $0.009137 | $0.006940 |
| 2022-05-19 | $0.007226 | $0.007409 | $0.007590 | $0.006511 |
| 2022-05-20 | $0.007409 | $0.007129 | $0.007963 | $0.006976 |
| 2022-05-21 | $0.007129 | $0.008109 | $0.008647 | $0.006862 |
| 2022-05-22 | $0.008109 | $0.007565 | $0.008386 | $0.007263 |
| 2022-05-23 | $0.007565 | $0.008414 | $0.008481 | $0.007526 |
| 2022-05-24 | $0.008414 | $0.007243 | $0.008414 | $0.007089 |
| 2022-05-25 | $0.007243 | $0.006938 | $0.008200 | $0.006853 |
| 2022-05-26 | $0.006938 | $0.006771 | $0.007880 | $0.006705 |
| 2022-05-27 | $0.006771 | $0.006625 | $0.007007 | $0.006590 |
| 2022-05-28 | $0.006625 | $0.006511 | $0.007073 | $0.006505 |
| 2022-05-29 | $0.006511 | $0.006576 | $0.007010 | $0.006161 |
| 2022-05-30 | $0.006576 | $0.007137 | $0.007217 | $0.006571 |
| 2022-05-31 | $0.007137 | $0.007104 | $0.007745 | $0.007097 |
| 2022-06-01 | $0.007104 | $0.006677 | $0.007680 | $0.006666 |
| 2022-06-02 | $0.006677 | $0.006550 | $0.006719 | $0.006161 |
| 2022-06-03 | $0.006550 | $0.006596 | $0.006625 | $0.006530 |
| 2022-06-04 | $0.006596 | $0.006494 | $0.006609 | $0.006453 |
| 2022-06-05 | $0.006494 | $0.006496 | $0.006533 | $0.006375 |
| 2022-06-06 | $0.006496 | $0.006620 | $0.006668 | $0.006496 |
| 2022-06-07 | $0.006620 | $0.006605 | $0.006641 | $0.006181 |
| 2022-06-08 | $0.006605 | $0.006698 | $0.006761 | $0.006161 |
| 2022-06-09 | $0.006698 | $0.006703 | $0.006818 | $0.006161 |
| 2022-06-10 | $0.006703 | $0.005834 | $0.006733 | $0.005834 |
| 2022-06-11 | $0.005834 | $0.005590 | $0.006181 | $0.005555 |
| 2022-06-12 | $0.005590 | $0.005402 | $0.005902 | $0.005333 |
| 2022-06-13 | $0.005402 | $0.0045880 | $0.005443 | $0.0045530 |
| 2022-06-14 | $0.0045880 | $0.0046160 | $0.005130 | $0.0042980 |
| 2022-06-15 | $0.0046160 | $0.0048760 | $0.0049000 | $0.0042410 |
| 2022-06-16 | $0.0048760 | $0.0046090 | $0.0049000 | $0.0043560 |
| 2022-06-17 | $0.0046090 | $0.0045020 | $0.0048560 | $0.0041000 |
| 2022-06-18 | $0.0045020 | $0.0045030 | $0.0047940 | $0.0040170 |
| 2022-06-19 | $0.0045030 | $0.0046420 | $0.0046810 | $0.0040850 |
| 2022-06-20 | $0.0046420 | $0.0046900 | $0.0049000 | $0.0043070 |
| 2022-06-21 | $0.0046900 | $0.0045410 | $0.0047440 | $0.0043840 |
| 2022-06-22 | $0.0045410 | $0.0048930 | $0.0048930 | $0.0040200 |
| 2022-06-23 | $0.0048930 | $0.0046890 | $0.0049000 | $0.0042750 |
| 2022-06-24 | $0.0046890 | $0.0047780 | $0.0048460 | $0.0042880 |
| 2022-06-25 | $0.0047780 | $0.0048220 | $0.0048940 | $0.0045270 |
| 2022-06-26 | $0.0048220 | $0.0048130 | $0.005178 | $0.0045940 |
| 2022-06-27 | $0.0048130 | $0.0045240 | $0.005178 | $0.0042190 |
| 2022-06-28 | $0.0045240 | $0.005171 | $0.005174 | $0.0044150 |
| 2022-06-29 | $0.005171 | $0.0045440 | $0.005333 | $0.0043650 |
| 2022-06-30 | $0.0045440 | $0.0047020 | $0.005290 | $0.0042760 |
| 2022-07-01 | $0.0047020 | $0.0048120 | $0.0049910 | $0.0046370 |
| 2022-07-02 | $0.0048120 | $0.0043820 | $0.0048820 | $0.0043210 |
| 2022-07-03 | $0.0043820 | $0.0045610 | $0.0049100 | $0.0043770 |
| 2022-07-04 | $0.0045610 | $0.005307 | $0.005312 | $0.0045470 |
| 2022-07-05 | $0.005307 | $0.005144 | $0.005373 | $0.0049480 |
| 2022-07-06 | $0.005144 | $0.005399 | $0.005444 | $0.005055 |
| 2022-07-07 | $0.005399 | $0.005440 | $0.005632 | $0.005219 |
| 2022-07-08 | $0.005440 | $0.005698 | $0.005914 | $0.005252 |
| 2022-07-09 | $0.005698 | $0.005345 | $0.005785 | $0.005322 |
| 2022-07-10 | $0.005345 | $0.005283 | $0.005751 | $0.005275 |
| 2022-07-11 | $0.005283 | $0.005332 | $0.005749 | $0.005228 |
| 2022-07-12 | $0.005332 | $0.0049800 | $0.005358 | $0.0046260 |
| 2022-07-13 | $0.0049800 | $0.0044950 | $0.0049880 | $0.0044950 |
| 2022-07-14 | $0.0044950 | $0.0046570 | $0.0049000 | $0.0044200 |
| 2022-07-15 | $0.0046570 | $0.0046950 | $0.0047990 | $0.0045250 |
| 2022-07-16 | $0.0046950 | $0.005155 | $0.005248 | $0.0045130 |
| 2022-07-17 | $0.005155 | $0.0047020 | $0.005229 | $0.0045680 |
| 2022-07-18 | $0.0047020 | $0.005178 | $0.005178 | $0.0047000 |
| 2022-07-19 | $0.005178 | $0.005115 | $0.005237 | $0.005035 |
| 2022-07-20 | $0.005115 | $0.0048380 | $0.005447 | $0.0048130 |
| 2022-07-21 | $0.0048380 | $0.0049660 | $0.005429 | $0.0047890 |
| 2022-07-22 | $0.0049660 | $0.0048770 | $0.005359 | $0.0048700 |
| 2022-07-23 | $0.0048770 | $0.0047500 | $0.005152 | $0.0046410 |
| 2022-07-24 | $0.0047500 | $0.005231 | $0.005253 | $0.0046720 |
| 2022-07-25 | $0.005231 | $0.0048900 | $0.005231 | $0.0047390 |
| 2022-07-26 | $0.0048900 | $0.0046660 | $0.005269 | $0.0045060 |
| 2022-07-27 | $0.0046660 | $0.005015 | $0.005149 | $0.0044830 |
| 2022-07-28 | $0.005015 | $0.005234 | $0.005500 | $0.0049300 |
| 2022-07-29 | $0.005234 | $0.005730 | $0.005733 | $0.005192 |
| 2022-07-30 | $0.005730 | $0.005700 | $0.006372 | $0.005517 |
| 2022-07-31 | $0.005700 | $0.005427 | $0.006159 | $0.005412 |
| 2022-08-01 | $0.005427 | $0.005373 | $0.005907 | $0.005171 |
| 2022-08-02 | $0.005373 | $0.005440 | $0.005872 | $0.005308 |
| 2022-08-03 | $0.005440 | $0.005418 | $0.005872 | $0.005330 |
| 2022-08-04 | $0.005418 | $0.005413 | $0.005777 | $0.005250 |
| 2022-08-05 | $0.005413 | $0.005402 | $0.005772 | $0.005358 |
| 2022-08-06 | $0.005402 | $0.005426 | $0.005766 | $0.005171 |
| 2022-08-07 | $0.005426 | $0.005450 | $0.005807 | $0.005338 |
| 2022-08-08 | $0.005450 | $0.005572 | $0.005805 | $0.005278 |
| 2022-08-09 | $0.005572 | $0.005419 | $0.005807 | $0.005376 |
| 2022-08-10 | $0.005419 | $0.005807 | $0.005807 | $0.005334 |
| 2022-08-11 | $0.005807 | $0.005969 | $0.006370 | $0.005640 |
| 2022-08-12 | $0.005969 | $0.006349 | $0.006353 | $0.005912 |
| 2022-08-13 | $0.006349 | $0.006353 | $0.006353 | $0.005956 |
| 2022-08-14 | $0.006353 | $0.006171 | $0.006353 | $0.006090 |
| 2022-08-15 | $0.006171 | $0.006007 | $0.007017 | $0.005936 |
| 2022-08-16 | $0.006007 | $0.006015 | $0.006470 | $0.005861 |
| 2022-08-17 | $0.006015 | $0.005953 | $0.006465 | $0.005893 |
| 2022-08-18 | $0.005953 | $0.006095 | $0.006457 | $0.005945 |
| 2022-08-19 | $0.006095 | $0.005749 | $0.006660 | $0.005712 |
| 2022-08-20 | $0.005749 | $0.005714 | $0.006330 | $0.005569 |
| 2022-08-21 | $0.005714 | $0.006007 | $0.006330 | $0.005574 |
| 2022-08-22 | $0.006007 | $0.005801 | $0.006849 | $0.005673 |
| 2022-08-23 | $0.005801 | $0.006008 | $0.006293 | $0.005757 |
| 2022-08-24 | $0.006008 | $0.005889 | $0.006286 | $0.005820 |
| 2022-08-25 | $0.005889 | $0.006164 | $0.006890 | $0.005708 |
| 2022-08-26 | $0.006164 | $0.006164 | $0.006164 | $0.006164 |
| 2022-09-21 | $0.006589 | $0.005863 | $0.006589 | $0.005800 |
| 2022-09-22 | $0.005863 | $0.006446 | $0.006623 | $0.005800 |
| 2022-09-23 | $0.006446 | $0.006371 | $0.006446 | $0.006371 |
| 2022-09-24 | $0.006322 | $0.006425 | $0.006546 | $0.006081 |
| 2022-09-25 | $0.006425 | $0.006312 | $0.006500 | $0.005909 |
| 2022-09-26 | $0.006312 | $0.006312 | $0.006312 | $0.006312 |
| 2022-09-28 | $0.007017 | $0.006650 | $0.007410 | $0.006208 |
| 2022-09-29 | $0.006650 | $0.006264 | $0.007002 | $0.006250 |
| 2022-09-30 | $0.006264 | $0.006474 | $0.006560 | $0.006250 |
| 2022-10-01 | $0.006474 | $0.005759 | $0.006474 | $0.005671 |
| 2022-10-02 | $0.005759 | $0.005759 | $0.005759 | $0.005759 |
| 2022-10-03 | $0.005583 | $0.005463 | $0.006420 | $0.005398 |
| 2022-10-04 | $0.005463 | $0.005380 | $0.005900 | $0.005380 |
| 2022-10-05 | $0.005380 | $0.005895 | $0.005895 | $0.005380 |
| 2022-10-06 | $0.005934 | $0.005726 | $0.006172 | $0.005521 |
| 2022-10-07 | $0.005726 | $0.005707 | $0.006017 | $0.005626 |
| 2022-10-08 | $0.005707 | $0.005994 | $0.006020 | $0.005588 |
| 2022-10-09 | $0.005994 | $0.005581 | $0.006347 | $0.005564 |
| 2022-10-10 | $0.005581 | $0.005685 | $0.005900 | $0.005581 |
| 2022-10-11 | $0.005685 | $0.005764 | $0.006341 | $0.005679 |
| 2022-10-12 | $0.005764 | $0.005650 | $0.006228 | $0.005627 |
| 2022-10-13 | $0.005650 | $0.005469 | $0.006000 | $0.005337 |
| 2022-10-14 | $0.005469 | $0.005985 | $0.006238 | $0.005468 |
| 2022-10-15 | $0.005985 | $0.005916 | $0.006000 | $0.005678 |
| 2022-10-16 | $0.005916 | $0.005735 | $0.005986 | $0.005690 |
| 2022-10-17 | $0.005735 | $0.006958 | $0.009000 | $0.005678 |
| 2022-10-18 | $0.006958 | $0.006472 | $0.006958 | $0.006100 |
| 2022-10-19 | $0.006472 | $0.006752 | $0.007307 | $0.005842 |
| 2022-10-20 | $0.006752 | $0.006615 | $0.007605 | $0.006106 |
| 2022-10-21 | $0.006615 | $0.006438 | $0.007829 | $0.006299 |
| 2022-10-22 | $0.006438 | $0.006558 | $0.006885 | $0.006423 |
| 2022-10-23 | $0.006558 | $0.007448 | $0.007493 | $0.006533 |
| 2022-10-24 | $0.007448 | $0.007334 | $0.007969 | $0.007109 |
| 2022-10-25 | $0.007334 | $0.008342 | $0.009498 | $0.006999 |
| 2022-10-26 | $0.008342 | $0.008372 | $0.009789 | $0.007831 |
| 2022-10-27 | $0.008372 | $0.009131 | $0.009147 | $0.008281 |
| 2022-10-28 | $0.009131 | $0.008967 | $0.009131 | $0.007797 |
| 2022-10-29 | $0.008967 | $0.008797 | $0.008967 | $0.008214 |
| 2022-10-30 | $0.008797 | $0.008555 | $0.009047 | $0.007821 |
| 2022-10-31 | $0.008555 | $0.008555 | $0.008780 | $0.008061 |
| 2022-11-01 | $0.008555 | $0.008030 | $0.008746 | $0.007153 |
| 2022-11-02 | $0.008030 | $0.008785 | $0.008795 | $0.008030 |
| 2022-11-03 | $0.008785 | $0.008785 | $0.008785 | $0.008785 |
| 2022-11-04 | $0.008920 | $0.009177 | $0.009614 | $0.008648 |
| 2022-11-05 | $0.009177 | $0.0104900 | $0.0118200 | $0.009177 |
| 2022-11-06 | $0.0104900 | $0.0114400 | $0.0114900 | $0.0104500 |
| 2022-11-07 | $0.0114400 | $0.0105600 | $0.0119600 | $0.0103000 |
| 2022-11-08 | $0.0105600 | $0.008821 | $0.0108000 | $0.008821 |
| 2022-11-09 | $0.008821 | $0.007285 | $0.009383 | $0.007197 |
| 2022-11-10 | $0.007285 | $0.009035 | $0.009726 | $0.007197 |
| 2022-11-11 | $0.009035 | $0.008113 | $0.009218 | $0.007932 |
| 2022-11-12 | $0.008113 | $0.007197 | $0.008324 | $0.007197 |
| 2022-11-13 | $0.007197 | $0.006448 | $0.007250 | $0.0047100 |
| 2022-11-14 | $0.006448 | $0.006311 | $0.006500 | $0.005971 |
| 2022-11-15 | $0.006311 | $0.006898 | $0.007509 | $0.005949 |
| 2022-11-16 | $0.006898 | $0.007400 | $0.007400 | $0.006837 |
| 2022-11-17 | $0.007400 | $0.007125 | $0.007400 | $0.006203 |
| 2022-11-18 | $0.007125 | $0.007100 | $0.007387 | $0.006744 |
| 2022-11-19 | $0.007100 | $0.007065 | $0.007315 | $0.006600 |
| 2022-11-20 | $0.007065 | $0.006545 | $0.007298 | $0.006233 |
| 2022-11-21 | $0.006545 | $0.006733 | $0.007041 | $0.005961 |
| 2022-11-22 | $0.006733 | $0.005848 | $0.006802 | $0.005459 |
| 2022-11-23 | $0.005848 | $0.006156 | $0.006617 | $0.005611 |
| 2022-11-24 | $0.006156 | $0.006119 | $0.006642 | $0.005821 |
| 2022-11-25 | $0.006119 | $0.006220 | $0.007748 | $0.005705 |
| 2022-11-26 | $0.006220 | $0.006396 | $0.006540 | $0.006038 |
| 2022-11-27 | $0.006396 | $0.006030 | $0.007040 | $0.005853 |
| 2022-11-28 | $0.006030 | $0.005817 | $0.006439 | $0.005705 |
| 2022-11-29 | $0.005817 | $0.005469 | $0.006560 | $0.0047100 |
| 2022-11-30 | $0.005469 | $0.005472 | $0.005965 | $0.005259 |
| 2022-12-01 | $0.005472 | $0.005275 | $0.005540 | $0.0047830 |
| 2022-12-02 | $0.005275 | $0.005225 | $0.005353 | $0.0049810 |
| 2022-12-03 | $0.005225 | $0.005335 | $0.005445 | $0.005189 |
| 2022-12-04 | $0.005335 | $0.005045 | $0.005419 | $0.0049560 |
| 2022-12-05 | $0.005045 | $0.0049840 | $0.005439 | $0.0048850 |
| 2022-12-06 | $0.0049840 | $0.0049390 | $0.005173 | $0.0048950 |
| 2022-12-07 | $0.0049390 | $0.0049330 | $0.005046 | $0.0048370 |
| 2022-12-08 | $0.0049330 | $0.0049490 | $0.005105 | $0.0048000 |
| 2022-12-09 | $0.0049490 | $0.0045520 | $0.005090 | $0.0044170 |
| 2022-12-10 | $0.0045520 | $0.0045920 | $0.0048580 | $0.0044410 |
| 2022-12-11 | $0.0045920 | $0.0044510 | $0.0047580 | $0.0044410 |
| 2022-12-12 | $0.0044510 | $0.0046760 | $0.0049260 | $0.0044510 |
| 2022-12-13 | $0.0046760 | $0.005004 | $0.005430 | $0.0045500 |
| 2022-12-14 | $0.005004 | $0.0045500 | $0.005005 | $0.0045500 |
| 2022-12-15 | $0.0045500 | $0.0044050 | $0.0047160 | $0.0044000 |
| 2022-12-16 | $0.0044050 | $0.0044890 | $0.0046810 | $0.0043130 |
| 2022-12-17 | $0.0044890 | $0.0043130 | $0.0045760 | $0.0043130 |
| 2022-12-18 | $0.0043130 | $0.0047410 | $0.0047470 | $0.0042250 |
| 2022-12-19 | $0.0047410 | $0.0045550 | $0.0047500 | $0.0043530 |
| 2022-12-20 | $0.0045550 | $0.0046670 | $0.0046670 | $0.0036670 |
| 2022-12-21 | $0.0046670 | $0.0044680 | $0.0046670 | $0.0043000 |
| 2022-12-22 | $0.0044680 | $0.0042500 | $0.0046030 | $0.0041640 |
| 2022-12-23 | $0.0042500 | $0.0047000 | $0.005242 | $0.0042490 |
| 2022-12-24 | $0.0047000 | $0.0045640 | $0.0047010 | $0.0044660 |
| 2022-12-25 | $0.0045640 | $0.0044790 | $0.0046870 | $0.0044470 |
| 2022-12-26 | $0.0044790 | $0.0043970 | $0.0046510 | $0.0042930 |
| 2022-12-27 | $0.0043970 | $0.0043810 | $0.0047100 | $0.0043070 |
| 2022-12-28 | $0.0043810 | $0.0043690 | $0.0047100 | $0.0032360 |
| 2022-12-29 | $0.0043690 | $0.0041640 | $0.0046240 | $0.0033330 |
| 2022-12-30 | $0.0041690 | $0.0042340 | $0.0043780 | $0.0041490 |
| 2022-12-31 | $0.0042340 | $0.0041450 | $0.0043790 | $0.0040040 |
| 2023-01-01 | $0.0041450 | $0.0042130 | $0.0042530 | $0.0039980 |
| 2023-01-02 | $0.0042130 | $0.0043350 | $0.0043790 | $0.0041830 |
| 2023-01-03 | $0.0043350 | $0.0042670 | $0.0043790 | $0.0040020 |
| 2023-01-04 | $0.0042670 | $0.0044570 | $0.0049680 | $0.0040050 |
| 2023-01-05 | $0.0044570 | $0.0045720 | $0.0049360 | $0.0042350 |
| 2023-01-06 | $0.0045720 | $0.0044750 | $0.0046550 | $0.0044190 |
| 2023-01-07 | $0.005592 | $0.006438 | $0.006438 | $0.005591 |
| 2023-01-08 | $0.006438 | $0.006504 | $0.006504 | $0.006504 |
| 2023-01-09 | $0.006504 | $0.006528 | $0.006528 | $0.006528 |
| 2023-01-10 | $0.0046720 | $0.0049810 | $0.0050000 | $0.0045970 |
| 2023-01-11 | $0.006628 | $0.008790 | $0.008790 | $0.006816 |
| 2023-01-12 | $0.008790 | $0.009236 | $0.009236 | $0.0039580 |
| 2023-01-13 | $0.0048800 | $0.005007 | $0.005370 | $0.0046690 |
| 2023-01-14 | $0.005007 | $0.005376 | $0.006553 | $0.0046880 |
| 2023-01-15 | $0.0102700 | $0.009396 | $0.0102300 | $0.0043850 |
| 2023-01-16 | $0.009396 | $0.008476 | $0.009535 | $0.008476 |
| 2023-01-17 | $0.005220 | $0.005231 | $0.005479 | $0.0044000 |
| 2023-01-18 | $0.005231 | $0.005032 | $0.005729 | $0.0048310 |
| 2023-01-19 | $0.005032 | $0.005174 | $0.005712 | $0.005005 |
| 2023-01-20 | $0.008433 | $0.008163 | $0.009070 | $0.008163 |
| 2023-01-21 | $0.008163 | $0.008888 | $0.008888 | $0.008204 |
| 2023-01-22 | $0.006798 | $0.006786 | $0.007198 | $0.005479 |
| 2023-01-23 | $0.006786 | $0.006881 | $0.007001 | $0.006272 |
| 2023-01-24 | $0.006881 | $0.007064 | $0.007198 | $0.006750 |
| 2023-01-25 | $0.007064 | $0.007028 | $0.007187 | $0.006680 |
| 2023-01-26 | $0.008996 | $0.007823 | $0.008974 | $0.005062 |
| 2023-01-27 | $0.007226 | $0.006964 | $0.007417 | $0.006884 |
| 2023-01-28 | $0.007846 | $0.008291 | $0.008291 | $0.007831 |
| 2023-01-29 | $0.007000 | $0.007092 | $0.007313 | $0.006513 |
| 2023-01-30 | $0.008549 | $0.008905 | $0.009133 | $0.008220 |
| 2023-01-31 | $0.008905 | $0.005782 | $0.009252 | $0.0037010 |
| 2023-02-01 | $0.005782 | $0.0040340 | $0.006645 | $0.0030850 |
| 2023-02-02 | $0.0040340 | $0.0042250 | $0.005164 | $0.0037550 |
| 2023-02-03 | $0.0042250 | $0.006094 | $0.006094 | $0.0042190 |
| 2023-02-04 | $0.0043900 | $0.0041950 | $0.0044160 | $0.0040880 |
| 2023-02-05 | $0.0041950 | $0.0041820 | $0.0044030 | $0.0041820 |
| 2023-02-06 | $0.0041820 | $0.0042920 | $0.0044030 | $0.0041820 |
| 2023-02-07 | $0.0042920 | $0.0041650 | $0.0042940 | $0.0040490 |
| 2023-02-08 | $0.0041650 | $0.0043240 | $0.0044030 | $0.0041190 |
| 2023-02-09 | $0.0043240 | $0.0044160 | $0.0050000 | $0.0043070 |
| 2023-02-10 | $0.005670 | $0.005649 | $0.005671 | $0.005647 |
| 2023-02-12 | $0.0045110 | $0.0047450 | $0.0049380 | $0.0045030 |
| 2023-02-13 | $0.0047450 | $0.0045680 | $0.0047760 | $0.0045040 |
| 2023-02-14 | $0.0045680 | $0.0047260 | $0.0048850 | $0.0045000 |
| 2023-02-15 | $0.0047260 | $0.0046880 | $0.0048860 | $0.0045100 |
| 2023-02-16 | $0.0046880 | $0.0048340 | $0.005024 | $0.0046150 |
| 2023-02-17 | $0.0048340 | $0.0047580 | $0.0048340 | $0.0045450 |
| 2023-02-18 | $0.0047580 | $0.005028 | $0.005182 | $0.0046600 |
| 2023-02-19 | $0.005028 | $0.005013 | $0.005063 | $0.0048920 |
| 2023-02-20 | $0.005013 | $0.005008 | $0.005025 | $0.0050000 |
| 2023-02-21 | $0.005008 | $0.0047910 | $0.005200 | $0.0047090 |
| 2023-02-22 | $0.0047910 | $0.0047090 | $0.005200 | $0.0042370 |
| 2023-02-23 | $0.0047090 | $0.0049150 | $0.0049720 | $0.0046770 |
| 2023-02-24 | $0.0049150 | $0.0049320 | $0.0049550 | $0.0048900 |
| 2023-02-25 | $0.0049320 | $0.0047740 | $0.0050000 | $0.0046420 |
| 2023-02-26 | $0.0047740 | $0.0047690 | $0.0049370 | $0.0045950 |
| 2023-02-27 | $0.0047690 | $0.0048600 | $0.0049370 | $0.0045380 |
| 2023-02-28 | $0.0048600 | $0.0047740 | $0.0048950 | $0.0047580 |
| 2023-03-01 | $0.0047740 | $0.0043150 | $0.0047980 | $0.0042370 |
| 2023-03-02 | $0.0043150 | $0.0042470 | $0.0044000 | $0.0042410 |
| 2023-03-03 | $0.0042470 | $0.0042060 | $0.0043000 | $0.0042000 |
| 2023-03-04 | $0.0042060 | $0.0042210 | $0.0046360 | $0.0041200 |
| 2023-03-05 | $0.0042210 | $0.0042520 | $0.0046150 | $0.0041930 |
| 2023-03-06 | $0.0042520 | $0.0042180 | $0.0043190 | $0.0041200 |
| 2023-03-07 | $0.0042180 | $0.0043230 | $0.0044960 | $0.0041000 |
| 2023-03-08 | $0.0043230 | $0.0043370 | $0.0043610 | $0.0042970 |
| 2023-03-09 | $0.0043370 | $0.0041110 | $0.0043410 | $0.0041000 |
| 2023-03-10 | $0.0041110 | $0.0042820 | $0.0044630 | $0.0041120 |
| 2023-03-11 | $0.0042820 | $0.0042590 | $0.0043160 | $0.0042210 |
| 2023-03-12 | $0.0042590 | $0.0042520 | $0.0042930 | $0.0042360 |
| 2023-03-13 | $0.0042520 | $0.0044360 | $0.0044880 | $0.0041520 |
| 2023-03-14 | $0.0044360 | $0.0042880 | $0.0047390 | $0.0041840 |
| 2023-03-15 | $0.0042880 | $0.0041890 | $0.0046830 | $0.0040670 |
| 2023-03-16 | $0.0041890 | $0.0042810 | $0.0044670 | $0.0041040 |
| 2023-03-17 | $0.0042810 | $0.0044030 | $0.0044120 | $0.0042550 |
| 2023-03-18 | $0.0044030 | $0.0044050 | $0.0046070 | $0.0042360 |
| 2023-03-19 | $0.0044050 | $0.0045160 | $0.0046020 | $0.0043410 |
| 2023-03-20 | $0.0045160 | $0.0044910 | $0.0045340 | $0.0043010 |
| 2023-03-21 | $0.0044910 | $0.0044430 | $0.0045240 | $0.0043450 |
| 2023-03-22 | $0.0044430 | $0.0043100 | $0.0045660 | $0.0042970 |
| 2023-03-23 | $0.0043100 | $0.0044740 | $0.0045810 | $0.0040740 |
| 2023-03-24 | $0.0044740 | $0.0043810 | $0.0044890 | $0.0043300 |
| 2023-03-25 | $0.0043810 | $0.0043510 | $0.0046040 | $0.0040840 |
| 2023-03-26 | $0.0043510 | $0.0044200 | $0.0046030 | $0.0042990 |
| 2023-03-27 | $0.0044200 | $0.0042100 | $0.0044860 | $0.0040700 |
| 2023-03-28 | $0.0042100 | $0.0042960 | $0.0043070 | $0.0041790 |
| 2023-03-29 | $0.0042960 | $0.0042150 | $0.0043830 | $0.0040160 |
| 2023-03-30 | $0.0042150 | $0.0042090 | $0.0043970 | $0.0041610 |
| 2023-03-31 | $0.0042090 | $0.0043070 | $0.0046000 | $0.0041760 |
| 2023-04-01 | $0.0043070 | $0.0043270 | $0.0046000 | $0.0042850 |
| 2023-04-02 | $0.0043270 | $0.0042420 | $0.0043460 | $0.0039370 |
| 2023-04-03 | $0.0042420 | $0.0040980 | $0.0042480 | $0.0039380 |
| 2023-04-04 | $0.0040980 | $0.0042920 | $0.0043500 | $0.0039370 |
| 2023-04-05 | $0.0042920 | $0.0043670 | $0.0046950 | $0.0040510 |
| 2023-04-06 | $0.007327 | $0.007297 | $0.007328 | $0.007297 |
| 2023-04-08 | $0.0042970 | $0.0044040 | $0.0044380 | $0.0042360 |
| 2023-04-09 | $0.0044040 | $0.0044300 | $0.0044450 | $0.0043670 |
| 2023-04-10 | $0.0044300 | $0.0044680 | $0.0045480 | $0.0043600 |
| 2023-04-11 | $0.0044680 | $0.0043680 | $0.0044930 | $0.0041830 |
| 2023-04-12 | $0.007859 | $0.007832 | $0.007863 | $0.007828 |
| 2023-04-13 | $0.0044240 | $0.0046460 | $0.005005 | $0.0043650 |
| 2023-04-14 | $0.0046460 | $0.0048500 | $0.0049810 | $0.0045560 |
| 2023-04-15 | $0.0048500 | $0.0049290 | $0.0049550 | $0.0048020 |
| 2023-04-16 | $0.0049290 | $0.005087 | $0.005130 | $0.0048780 |
| 2023-04-17 | $0.005087 | $0.0046780 | $0.005116 | $0.0046000 |
| 2023-04-18 | $0.0046780 | $0.0047750 | $0.0048700 | $0.0046000 |
| 2023-04-19 | $0.0047750 | $0.0044520 | $0.0047920 | $0.0044470 |
| 2023-04-20 | $0.0044520 | $0.0045020 | $0.0045500 | $0.0044470 |
| 2023-04-21 | $0.0045020 | $0.0044610 | $0.0045460 | $0.0044470 |
| 2023-04-22 | $0.0044610 | $0.0044070 | $0.0045370 | $0.0043120 |
| 2023-04-23 | $0.0044070 | $0.0044870 | $0.0044900 | $0.0043500 |
| 2023-04-24 | $0.0044870 | $0.0044830 | $0.0045340 | $0.0043540 |
| 2023-04-25 | $0.0044830 | $0.0045620 | $0.0049000 | $0.0043740 |
| 2023-04-26 | $0.0045620 | $0.0045470 | $0.0046500 | $0.0044830 |
| 2023-04-27 | $0.0045470 | $0.0046060 | $0.0046450 | $0.0045280 |
| 2023-04-28 | $0.0046060 | $0.0049580 | $0.005864 | $0.0045660 |
| 2023-04-29 | $0.0049580 | $0.005097 | $0.005863 | $0.0046550 |
| 2023-04-30 | $0.005097 | $0.0048930 | $0.005599 | $0.0048700 |
| 2023-05-01 | $0.0048930 | $0.0049080 | $0.005136 | $0.0047020 |
| 2023-05-02 | $0.0049080 | $0.0048620 | $0.0049550 | $0.0045150 |
| 2023-05-03 | $0.0048620 | $0.0045880 | $0.0048830 | $0.0045100 |
| 2023-05-04 | $0.0045880 | $0.0045150 | $0.0046180 | $0.0045150 |
| 2023-05-05 | $0.0045150 | $0.0048150 | $0.005055 | $0.0045150 |
| 2023-05-06 | $0.0048150 | $0.0049430 | $0.0049720 | $0.0046280 |
| 2023-05-07 | $0.0049430 | $0.0045360 | $0.005482 | $0.0045220 |
| 2023-05-08 | $0.0045360 | $0.0046300 | $0.0048510 | $0.0045090 |
| 2023-05-09 | $0.0046300 | $0.0047010 | $0.0048250 | $0.0045770 |
| 2023-05-10 | $0.0047010 | $0.0045980 | $0.0047670 | $0.0045650 |
| 2023-05-11 | $0.007183 | $0.007154 | $0.007185 | $0.007154 |
| 2023-05-12 | $0.0044820 | $0.0043630 | $0.0045130 | $0.0040040 |
| 2023-05-13 | $0.006970 | $0.006944 | $0.006971 | $0.006942 |
| 2023-05-14 | $0.0044240 | $0.0044080 | $0.0044720 | $0.0043680 |
| 2023-05-15 | $0.0044080 | $0.0044160 | $0.0044500 | $0.0040680 |
| 2023-05-16 | $0.007066 | $0.007037 | $0.007068 | $0.007036 |
Turg
BnkToTheFuture Crypto Market
| Paar | Vahetus |
|---|---|
| BFT/GBP | bcbitcoin |
| BFT/BTC | bitfinex |
| BFT/ETH | bitfinex |
| BFT/USD | bitfinex |
| BFT/USDT | bitforex |
| BFT/BTC | bittrex |
| BFT/BTC | ethfinex |
| BFT/ETH | ethfinex |
| BFT/USD | ethfinex |
| BFT/ETH | gateio |
| BFT/USDT | gateio |
| BFT/BTC | huobikorea |
| BFT/ETH | huobikorea |
| BFT/BTC | huobipro |
| BFT/ETH | huobipro |
| BFT/BTC | upbit |
| BFT/BITCI | xtpub |
| BFT/BTC | zecoex |
| BFT/INR | zecoex |
| BFT/USDT | zecoex |
Description
BnkToTheFuture Crypto ICO Description
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Tehnoloogia
BnkToTheFuture Crypto Technology
Sorry, detailed technology about BnkToTheFuture is not currently available
Funktsioonid
BnkToTheFuture Crypto Features
Sorry, detailed features about BnkToTheFuture is not currently available
ICO Status
BnkToTheFuture ICO Details
ICO staatus
Upcoming
Tokenite varu
1000000000
Algus
2018-02-16
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.10
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
BnkToTheFuture News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort