BTCV Coin Values BTCV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2904
Turg: 94978
Turuosa ülempiirid
24h turumaht
2904
Aktiivsed krüptovaluutad57.44%
Bitcoin JagaBitcoin Vault Crypto Coin Rank 2045
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Vault
Bitcoin Vault valuesUSD Hind $ 303.86
$ 303.86
Bitcoin Vault BTC Hind 0.03284700
0.03284700
Bitcoin Vault 24h turumaht $ 82,811,572
$ 82,811,572
Bitcoin Vault Turuosa ülempiirid $ 0
$ 0
24h turumaht
8,952 BTC 1 H
-0.1 %
24 H
3.68 %
7 d
9.55 %
Täna Bitcoin Vault USA dollarites on praegu hind
303.86
USD, ja kui see on muudetud Bitcoin on
0.03284700
BTC. Kogusumma N/A praegu ringlusse turul. Bitcoin Vault hinnad muutuvad praegu 3.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.828 M US dollars Bitcoin Vault on kaubeldatud Krüptovahetused. Hangi Bitcoin Vault's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcoin Vault
Sümbol
BTCV
Algoritm
SHA-256D
BTC Hind
0.03284700 BTC
BTC Turg
0 BTC
BTC 24h Vol
8,952 BTC
Kokku hangitud münte
0 BTCV
1h
-0.1 %
24h
3.68 %
7d
9.55 %
Twitter
Veebisait
Share Bitcoin Vault Price
BTCV Tabelid
Bitcoin Vault Hind Tabelid
BTCV Kõrge/Madal hinnatabel
Bitcoin Vault Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin Vault Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-29 | $20.96 | $21.82 | $21.82 | $21.82 |
| 2021-06-30 | $21.82 | $21.14 | $21.40 | $0.007011 |
| 2021-07-01 | $21.14 | $20.08 | $21.22 | $19.14 |
| 2021-07-02 | $20.08 | $20.72 | $21.41 | $19.75 |
| 2021-07-03 | $20.72 | $20.97 | $22.07 | $20.78 |
| 2021-07-04 | $20.97 | $21.30 | $21.73 | $20.61 |
| 2021-07-05 | $21.30 | $19.97 | $20.63 | $18.77 |
| 2021-07-06 | $19.97 | $20.30 | $21.29 | $19.72 |
| 2021-07-07 | $20.30 | $20.47 | $20.66 | $19.43 |
| 2021-07-08 | $20.47 | $19.55 | $20.49 | $18.08 |
| 2021-07-09 | $19.55 | $19.30 | $20.29 | $18.60 |
| 2021-07-10 | $19.30 | $19.36 | $20.18 | $18.43 |
| 2021-07-11 | $19.36 | $19.33 | $20.19 | $19.25 |
| 2021-07-12 | $19.33 | $18.76 | $19.32 | $18.40 |
| 2021-07-13 | $18.76 | $16.90 | $18.73 | $16.31 |
| 2021-07-14 | $16.90 | $19.19 | $19.39 | $16.89 |
| 2021-07-15 | $19.19 | $18.64 | $18.86 | $16.80 |
| 2021-07-16 | $18.64 | $18.13 | $18.39 | $16.49 |
| 2021-07-17 | $18.13 | $17.34 | $18.63 | $17.23 |
| 2021-07-18 | $17.34 | $17.75 | $18.17 | $17.40 |
| 2021-07-19 | $17.75 | $17.77 | $18.25 | $17.09 |
| 2021-07-20 | $17.77 | $16.61 | $17.60 | $16.32 |
| 2021-07-21 | $16.61 | $18.22 | $18.69 | $17.60 |
| 2021-07-22 | $18.22 | $17.95 | $18.68 | $17.34 |
| 2021-07-23 | $17.95 | $18.22 | $19.38 | $18.16 |
| 2021-07-24 | $18.22 | $18.95 | $19.31 | $18.10 |
| 2021-07-25 | $18.95 | $18.63 | $19.95 | $18.49 |
| 2021-07-26 | $18.63 | $18.85 | $20.48 | $16.20 |
| 2021-07-27 | $18.85 | $18.48 | $21.07 | $17.15 |
| 2021-07-28 | $18.48 | $18.13 | $20.84 | $17.55 |
| 2021-07-29 | $18.13 | $18.41 | $19.72 | $15.17 |
| 2021-07-30 | $19.00 | $18.44 | $19.00 | $17.70 |
| 2021-07-31 | $18.51 | $17.51 | $18.87 | $17.50 |
| 2021-08-01 | $17.51 | $17.12 | $18.48 | $15.63 |
| 2021-08-02 | $17.12 | $16.47 | $17.01 | $15.89 |
| 2021-08-03 | $16.47 | $16.48 | $17.49 | $14.82 |
| 2021-08-04 | $16.48 | $17.96 | $18.20 | $16.13 |
| 2021-08-05 | $17.96 | $17.66 | $18.73 | $17.19 |
| 2021-08-06 | $17.66 | $17.99 | $19.10 | $17.06 |
| 2021-08-07 | $17.99 | $18.03 | $19.63 | $17.13 |
| 2021-08-08 | $18.03 | $16.61 | $18.00 | $8.85 |
| 2021-08-09 | $16.61 | $17.04 | $18.13 | $16.66 |
| 2021-08-10 | $17.04 | $15.96 | $17.51 | $15.60 |
| 2021-08-11 | $15.96 | $14.32 | $16.67 | $13.18 |
| 2021-08-12 | $13.82 | $13.60 | $16.43 | $12.79 |
| 2021-08-13 | $13.60 | $12.88 | $17.63 | $12.73 |
| 2021-08-14 | $12.88 | $12.75 | $15.36 | $11.45 |
| 2021-08-15 | $12.75 | $11.48 | $12.93 | $3.31 |
| 2021-08-16 | $11.48 | $11.51 | $12.17 | $10.60 |
| 2021-08-17 | $11.51 | $11.73 | $12.24 | $10.11 |
| 2021-08-18 | $11.73 | $12.14 | $16.50 | $11.58 |
| 2021-08-19 | $12.14 | $14.50 | $24.04 | $12.17 |
| 2021-08-20 | $14.50 | $17.27 | $18.57 | $13.96 |
| 2021-08-21 | $17.27 | $16.51 | $17.35 | $15.20 |
| 2021-08-22 | $16.51 | $16.18 | $17.34 | $16.17 |
| 2021-08-23 | $16.18 | $15.15 | $16.65 | $14.86 |
| 2021-08-24 | $15.15 | $14.61 | $15.01 | $14.12 |
| 2021-08-25 | $14.61 | $14.57 | $15.43 | $14.04 |
| 2021-08-26 | $14.60 | $13.86 | $14.65 | $13.59 |
| 2021-08-27 | $13.77 | $13.06 | $14.42 | $12.33 |
| 2021-08-28 | $13.06 | $12.87 | $14.77 | $12.65 |
| 2021-08-29 | $12.87 | $12.86 | $13.53 | $12.75 |
| 2021-08-30 | $12.86 | $12.45 | $12.94 | $10.93 |
| 2021-08-31 | $12.45 | $12.16 | $12.68 | $11.85 |
| 2021-09-01 | $12.16 | $12.22 | $12.65 | $11.78 |
| 2021-09-02 | $12.22 | $12.45 | $12.45 | $11.91 |
| 2021-09-03 | $12.45 | $12.95 | $12.96 | $10.20 |
| 2021-09-04 | $12.95 | $10.41 | $13.03 | $10.24 |
| 2021-09-05 | $10.41 | $11.98 | $13.62 | $10.62 |
| 2021-09-06 | $11.98 | $12.19 | $13.44 | $11.60 |
| 2021-09-07 | $12.19 | $11.48 | $11.75 | $10.52 |
| 2021-09-08 | $11.48 | $11.04 | $11.73 | $10.37 |
| 2021-09-09 | $11.04 | $10.55 | $11.56 | $10.44 |
| 2021-09-10 | $10.55 | $10.66 | $11.19 | $10.18 |
| 2021-09-11 | $10.66 | $10.61 | $11.24 | $10.03 |
| 2021-09-12 | $10.61 | $10.40 | $11.48 | $9.62 |
| 2021-09-13 | $10.40 | $10.05 | $10.65 | $9.77 |
| 2021-09-14 | $10.05 | $9.80 | $10.85 | $9.35 |
| 2021-09-15 | $9.80 | $10.44 | $11.79 | $9.83 |
| 2021-09-16 | $10.44 | $10.09 | $10.50 | $9.54 |
| 2021-09-17 | $10.09 | $9.57 | $10.24 | $9.26 |
| 2021-09-18 | $9.57 | $10.12 | $11.23 | $9.71 |
| 2021-09-19 | $11.27 | $10.64 | $11.27 | $10.52 |
| 2021-09-20 | $10.54 | $9.05 | $9.98 | $8.50 |
| 2021-09-21 | $9.50 | $9.20 | $9.61 | $9.11 |
| 2021-09-22 | $9.28 | $9.67 | $9.98 | $8.63 |
| 2021-09-23 | $9.67 | $9.24 | $9.96 | $8.84 |
| 2021-09-24 | $9.24 | $8.87 | $9.50 | $8.34 |
| 2021-09-25 | $8.87 | $8.87 | $9.35 | $8.48 |
| 2021-09-26 | $8.87 | $8.87 | $9.03 | $7.79 |
| 2021-09-27 | $8.87 | $7.94 | $8.70 | $7.76 |
| 2021-09-28 | $7.94 | $7.54 | $8.58 | $6.44 |
| 2021-09-29 | $7.54 | $7.51 | $8.47 | $6.80 |
| 2021-09-30 | $7.51 | $9.17 | $9.56 | $6.37 |
| 2021-10-01 | $9.17 | $7.45 | $10.73 | $7.23 |
| 2021-10-02 | $7.45 | $6.38 | $10.51 | $6.29 |
| 2021-10-03 | $6.38 | $8.64 | $9.94 | $6.46 |
| 2021-10-04 | $8.64 | $8.54 | $9.16 | $8.13 |
| 2021-10-05 | $8.54 | $8.86 | $9.89 | $8.55 |
| 2021-10-06 | $8.86 | $9.13 | $10.18 | $8.58 |
| 2021-10-07 | $9.13 | $8.86 | $8.95 | $8.34 |
| 2021-10-08 | $8.86 | $8.41 | $8.94 | $8.03 |
| 2021-10-09 | $8.41 | $7.98 | $9.71 | $7.97 |
| 2021-10-10 | $7.98 | $7.72 | $9.35 | $6.89 |
| 2021-10-11 | $7.72 | $8.19 | $9.40 | $7.02 |
| 2021-10-12 | $8.19 | $7.45 | $10.57 | $7.23 |
| 2021-10-13 | $7.45 | $7.46 | $8.19 | $2.92 |
| 2021-10-14 | $7.46 | $7.68 | $8.04 | $4.79 |
| 2021-10-15 | $7.68 | $7.82 | $8.93 | $7.53 |
| 2021-10-16 | $7.82 | $7.66 | $8.17 | $7.61 |
| 2021-10-17 | $7.66 | $7.79 | $9.30 | $7.57 |
| 2021-10-18 | $7.79 | $7.51 | $9.10 | $7.51 |
| 2021-10-19 | $7.51 | $7.89 | $8.22 | $7.59 |
| 2021-10-20 | $7.96 | $8.11 | $8.78 | $7.96 |
| 2021-10-21 | $8.44 | $7.85 | $8.12 | $7.48 |
| 2021-10-22 | $7.85 | $7.85 | $8.38 | $7.65 |
| 2021-10-23 | $7.77 | $7.63 | $7.92 | $7.40 |
| 2021-10-24 | $7.64 | $7.71 | $8.44 | $7.31 |
| 2021-10-25 | $7.71 | $8.13 | $8.45 | $7.70 |
| 2021-10-26 | $7.88 | $7.56 | $7.97 | $7.56 |
| 2021-10-27 | $7.42 | $6.72 | $7.19 | $6.67 |
| 2021-10-28 | $6.72 | $7.51 | $8.07 | $6.97 |
| 2021-10-29 | $7.51 | $7.50 | $8.07 | $7.24 |
| 2021-10-30 | $7.50 | $7.56 | $8.29 | $7.22 |
| 2021-10-31 | $7.56 | $7.86 | $9.41 | $7.36 |
| 2021-11-01 | $7.86 | $8.29 | $8.29 | $7.42 |
| 2021-11-02 | $8.29 | $8.15 | $8.60 | $7.78 |
| 2021-11-03 | $8.15 | $7.80 | $8.46 | $7.47 |
| 2021-11-04 | $7.80 | $7.93 | $8.17 | $7.37 |
| 2021-11-05 | $7.93 | $8.00 | $8.29 | $7.14 |
| 2021-11-06 | $8.00 | $8.05 | $8.32 | $7.67 |
| 2021-11-07 | $8.05 | $8.18 | $8.55 | $7.88 |
| 2021-11-08 | $8.18 | $8.58 | $8.98 | $8.49 |
| 2021-11-09 | $8.58 | $8.60 | $8.93 | $8.18 |
| 2021-11-10 | $8.60 | $8.51 | $8.88 | $8.17 |
| 2021-11-11 | $8.51 | $8.60 | $8.88 | $8.32 |
| 2021-11-12 | $8.60 | $8.40 | $8.93 | $7.07 |
| 2021-11-13 | $8.40 | $8.41 | $8.86 | $8.24 |
| 2021-11-14 | $8.41 | $8.74 | $9.42 | $8.37 |
| 2021-11-15 | $8.74 | $8.27 | $9.07 | $7.89 |
| 2021-11-16 | $8.27 | $7.91 | $8.67 | $7.81 |
| 2021-11-17 | $7.91 | $8.27 | $8.69 | $7.94 |
| 2021-11-18 | $8.27 | $7.82 | $8.03 | $7.52 |
| 2021-11-19 | $7.82 | $8.01 | $8.19 | $7.58 |
| 2021-11-20 | $8.01 | $8.05 | $8.35 | $7.84 |
| 2021-11-21 | $8.05 | $8.13 | $8.16 | $7.32 |
| 2021-11-22 | $8.13 | $7.61 | $7.81 | $7.55 |
| 2021-11-23 | $7.61 | $7.71 | $8.25 | $7.56 |
| 2021-11-24 | $7.71 | $7.57 | $7.94 | $7.50 |
| 2021-11-25 | $7.57 | $7.72 | $8.02 | $7.41 |
| 2021-11-26 | $7.72 | $7.21 | $7.99 | $6.89 |
| 2021-11-27 | $7.21 | $7.42 | $8.05 | $7.03 |
| 2021-11-28 | $7.42 | $7.44 | $7.91 | $7.44 |
| 2021-11-29 | $7.45 | $7.36 | $7.86 | $7.35 |
| 2021-11-30 | $7.36 | $7.26 | $7.64 | $7.25 |
| 2021-12-01 | $7.25 | $7.33 | $7.68 | $7.27 |
| 2021-12-02 | $7.33 | $7.54 | $7.59 | $7.18 |
| 2021-12-03 | $7.54 | $7.12 | $7.21 | $6.82 |
| 2021-12-04 | $7.12 | $6.58 | $7.03 | $6.38 |
| 2021-12-05 | $6.60 | $6.44 | $6.89 | $6.43 |
| 2021-12-06 | $6.44 | $6.41 | $6.83 | $5.49 |
| 2021-12-07 | $6.41 | $5.71 | $6.74 | $5.39 |
| 2021-12-08 | $5.71 | $6.30 | $6.44 | $5.40 |
| 2021-12-09 | $6.30 | $5.99 | $6.57 | $5.75 |
| 2021-12-10 | $5.99 | $6.23 | $6.53 | $5.83 |
| 2021-12-11 | $6.23 | $6.33 | $6.53 | $6.22 |
| 2021-12-12 | $6.33 | $6.58 | $6.73 | $6.31 |
| 2021-12-13 | $6.58 | $6.08 | $6.47 | $5.89 |
| 2021-12-14 | $6.08 | $6.30 | $6.63 | $6.29 |
| 2021-12-15 | $6.30 | $6.59 | $6.90 | $6.36 |
| 2021-12-16 | $6.59 | $6.21 | $6.72 | $6.20 |
| 2021-12-17 | $6.20 | $6.02 | $6.23 | $5.89 |
| 2021-12-18 | $6.02 | $6.15 | $6.76 | $6.09 |
| 2021-12-19 | $6.15 | $6.10 | $6.30 | $5.98 |
| 2021-12-20 | $6.10 | $6.18 | $6.38 | $6.13 |
| 2021-12-21 | $6.18 | $6.27 | $6.61 | $6.26 |
| 2021-12-22 | $6.27 | $6.36 | $6.44 | $6.16 |
| 2021-12-23 | $6.36 | $6.60 | $6.90 | $6.56 |
| 2021-12-24 | $6.60 | $6.70 | $6.82 | $6.60 |
| 2021-12-25 | $6.70 | $6.70 | $6.81 | $6.30 |
| 2021-12-26 | $6.67 | $6.70 | $7.03 | $6.60 |
| 2021-12-27 | $6.70 | $6.76 | $6.77 | $6.58 |
| 2021-12-28 | $6.76 | $6.32 | $6.49 | $6.18 |
| 2021-12-29 | $6.32 | $6.04 | $6.32 | $6.04 |
| 2021-12-30 | $6.04 | $6.08 | $6.33 | $6.08 |
| 2021-12-31 | $6.08 | $5.99 | $6.20 | $5.97 |
| 2022-01-01 | $5.98 | $6.16 | $6.44 | $6.16 |
| 2022-01-02 | $6.16 | $6.06 | $6.43 | $5.96 |
| 2022-01-03 | $6.06 | $6.09 | $6.25 | $5.95 |
| 2022-01-04 | $6.09 | $5.97 | $6.13 | $5.92 |
| 2022-01-05 | $5.97 | $5.69 | $5.79 | $5.44 |
| 2022-01-06 | $5.69 | $5.60 | $5.73 | $5.60 |
| 2022-01-07 | $5.60 | $5.48 | $5.51 | $5.39 |
| 2022-01-08 | $5.48 | $5.42 | $5.50 | $5.04 |
| 2022-01-09 | $5.42 | $5.49 | $5.58 | $5.34 |
| 2022-01-10 | $5.49 | $5.46 | $5.69 | $5.37 |
| 2022-01-11 | $5.46 | $5.58 | $5.66 | $5.51 |
| 2022-01-12 | $5.58 | $5.75 | $5.82 | $5.39 |
| 2022-01-13 | $5.75 | $5.53 | $5.70 | $5.48 |
| 2022-01-14 | $5.53 | $5.62 | $5.65 | $5.52 |
| 2022-01-15 | $5.62 | $5.65 | $5.68 | $5.56 |
| 2022-01-16 | $5.65 | $5.64 | $5.69 | $5.30 |
| 2022-01-17 | $5.64 | $5.46 | $5.65 | $5.41 |
| 2022-01-18 | $5.46 | $5.59 | $5.64 | $5.36 |
| 2022-01-19 | $5.59 | $5.53 | $5.64 | $5.10 |
| 2022-01-20 | $5.52 | $5.24 | $5.44 | $5.14 |
| 2022-01-21 | $5.24 | $4.81 | $4.86 | $4.62 |
| 2022-01-22 | $4.81 | $4.55 | $4.76 | $4.41 |
| 2022-01-23 | $4.55 | $4.76 | $4.80 | $4.58 |
| 2022-01-24 | $4.76 | $4.81 | $4.97 | $4.70 |
| 2022-01-25 | $4.81 | $4.82 | $5.01 | $4.79 |
| 2022-01-26 | $4.82 | $4.80 | $4.92 | $4.68 |
| 2022-01-27 | $4.80 | $4.88 | $4.91 | $4.65 |
| 2022-01-28 | $4.88 | $4.86 | $5.09 | $4.25 |
| 2022-01-29 | $4.86 | $4.94 | $4.96 | $4.47 |
| 2022-01-30 | $4.94 | $4.96 | $4.98 | $4.78 |
| 2022-01-31 | $4.96 | $5.07 | $5.19 | $4.83 |
| 2022-02-01 | $5.07 | $5.04 | $5.18 | $4.96 |
| 2022-02-02 | $5.04 | $4.87 | $4.88 | $4.76 |
| 2022-02-03 | $4.87 | $4.91 | $4.93 | $4.83 |
| 2022-02-04 | $4.91 | $5.07 | $5.49 | $5.07 |
| 2022-02-05 | $5.07 | $5.26 | $5.42 | $5.05 |
| 2022-02-06 | $5.26 | $5.34 | $5.38 | $5.16 |
| 2022-02-07 | $5.34 | $5.56 | $5.70 | $5.14 |
| 2022-02-08 | $5.56 | $5.68 | $5.81 | $5.29 |
| 2022-02-09 | $5.68 | $5.54 | $5.73 | $5.12 |
| 2022-02-10 | $5.54 | $5.56 | $5.62 | $5.03 |
| 2022-02-11 | $5.56 | $5.22 | $5.46 | $5.22 |
| 2022-02-12 | $5.22 | $5.24 | $5.26 | $5.20 |
| 2022-02-13 | $5.24 | $5.22 | $5.39 | $5.22 |
| 2022-02-14 | $5.22 | $5.34 | $5.49 | $5.25 |
| 2022-02-15 | $5.34 | $5.86 | $5.90 | $5.52 |
| 2022-02-16 | $5.86 | $5.66 | $5.77 | $5.52 |
| 2022-02-17 | $5.66 | $5.25 | $5.31 | $5.12 |
| 2022-02-18 | $5.25 | $4.96 | $5.18 | $4.72 |
| 2022-02-19 | $4.96 | $5.21 | $5.21 | $4.97 |
| 2022-02-20 | $5.21 | $5.06 | $5.15 | $4.77 |
| 2022-02-21 | $5.06 | $4.92 | $5.00 | $4.74 |
| 2022-02-22 | $4.92 | $4.98 | $5.16 | $4.98 |
| 2022-02-23 | $4.98 | $4.80 | $5.12 | $4.77 |
| 2022-02-24 | $4.80 | $5.02 | $5.37 | $4.51 |
| 2022-02-25 | $5.02 | $5.27 | $5.31 | $4.99 |
| 2022-02-26 | $5.27 | $5.03 | $5.26 | $5.02 |
| 2022-02-27 | $5.03 | $4.86 | $4.99 | $4.65 |
| 2022-02-28 | $4.86 | $5.52 | $5.62 | $2.07 |
| 2022-03-01 | $5.52 | $5.55 | $6.04 | $5.05 |
| 2022-03-02 | $5.55 | $5.62 | $5.76 | $5.18 |
| 2022-03-03 | $5.62 | $5.60 | $5.90 | $5.27 |
| 2022-03-04 | $5.60 | $4.99 | $5.48 | $4.89 |
| 2022-03-05 | $4.99 | $5.04 | $5.04 | $4.89 |
| 2022-03-06 | $5.04 | $4.90 | $5.00 | $4.81 |
| 2022-03-07 | $4.90 | $4.85 | $5.13 | $4.32 |
| 2022-03-08 | $4.85 | $4.93 | $5.04 | $4.67 |
| 2022-03-09 | $4.93 | $5.24 | $5.46 | $5.15 |
| 2022-03-10 | $5.24 | $4.90 | $5.02 | $4.78 |
| 2022-03-11 | $4.90 | $4.80 | $4.99 | $4.80 |
| 2022-03-12 | $4.80 | $4.89 | $4.92 | $4.81 |
| 2022-03-13 | $4.89 | $4.62 | $4.76 | $4.61 |
| 2022-03-14 | $4.62 | $5.01 | $5.70 | $4.85 |
| 2022-03-15 | $5.01 | $4.92 | $5.18 | $4.84 |
| 2022-03-16 | $4.92 | $5.04 | $5.45 | $4.98 |
| 2022-03-17 | $5.04 | $4.97 | $5.32 | $4.87 |
| 2022-03-18 | $4.97 | $5.12 | $5.14 | $4.85 |
| 2022-03-19 | $5.12 | $5.03 | $5.53 | $5.03 |
| 2022-03-20 | $5.03 | $5.02 | $5.20 | $4.87 |
| 2022-03-21 | $5.02 | $4.85 | $5.25 | $4.85 |
| 2022-03-22 | $4.85 | $5.10 | $5.25 | $5.01 |
| 2022-03-23 | $5.10 | $5.31 | $5.31 | $5.08 |
| 2022-03-24 | $5.31 | $5.33 | $5.45 | $5.18 |
| 2022-03-25 | $5.33 | $5.38 | $5.51 | $5.20 |
| 2022-03-26 | $5.38 | $5.47 | $5.52 | $5.32 |
| 2022-03-27 | $5.47 | $5.55 | $5.76 | $5.40 |
| 2022-03-28 | $5.55 | $5.68 | $5.70 | $5.31 |
| 2022-03-29 | $5.68 | $5.62 | $5.93 | $5.49 |
| 2022-03-30 | $5.62 | $5.68 | $5.79 | $5.56 |
| 2022-03-31 | $5.68 | $5.71 | $5.71 | $5.68 |
| 2022-04-01 | $5.34 | $5.23 | $5.43 | $5.23 |
| 2022-04-02 | $5.23 | $5.14 | $5.43 | $4.59 |
| 2022-04-03 | $5.14 | $5.22 | $5.23 | $5.14 |
| 2022-04-04 | $5.39 | $5.22 | $5.55 | $4.87 |
| 2022-04-05 | $5.22 | $4.56 | $5.26 | $4.56 |
| 2022-04-06 | $4.56 | $4.10 | $4.71 | $3.98 |
| 2022-04-07 | $4.10 | $4.92 | $4.92 | $4.13 |
| 2022-04-08 | $4.92 | $4.40 | $4.79 | $3.81 |
| 2022-04-09 | $4.40 | $4.49 | $4.65 | $3.86 |
| 2022-04-10 | $4.49 | $4.33 | $5.06 | $3.80 |
| 2022-04-11 | $4.33 | $4.35 | $4.36 | $4.06 |
| 2022-04-12 | $4.35 | $3.95 | $4.61 | $3.62 |
| 2022-04-13 | $3.95 | $4.36 | $4.40 | $4.03 |
| 2022-04-14 | $4.36 | $4.12 | $4.24 | $3.84 |
| 2022-04-15 | $4.12 | $4.13 | $4.30 | $3.82 |
| 2022-04-16 | $4.13 | $4.31 | $4.42 | $3.96 |
| 2022-04-17 | $4.31 | $4.26 | $4.28 | $3.94 |
| 2022-04-18 | $4.26 | $4.06 | $4.26 | $4.06 |
| 2022-04-19 | $4.05 | $4.24 | $4.86 | $4.07 |
| 2022-04-20 | $4.24 | $4.14 | $4.22 | $3.99 |
| 2022-04-21 | $4.14 | $3.86 | $4.05 | $3.82 |
| 2022-04-22 | $3.86 | $3.89 | $3.91 | $3.78 |
| 2022-04-23 | $3.89 | $3.86 | $3.88 | $3.85 |
| 2022-04-24 | $3.86 | $3.86 | $3.89 | $3.82 |
| 2022-04-25 | $3.86 | $3.96 | $3.98 | $3.86 |
| 2022-04-26 | $3.96 | $3.66 | $3.75 | $3.43 |
| 2022-04-27 | $3.66 | $3.77 | $3.78 | $3.71 |
| 2022-04-28 | $3.77 | $3.80 | $3.83 | $3.75 |
| 2022-04-29 | $3.80 | $3.51 | $3.70 | $3.48 |
| 2022-04-30 | $3.51 | $3.45 | $3.47 | $3.39 |
| 2022-05-01 | $3.45 | $3.51 | $3.55 | $3.44 |
| 2022-05-02 | $3.51 | $3.52 | $3.55 | $3.47 |
| 2022-05-03 | $3.52 | $3.48 | $3.48 | $3.42 |
| 2022-05-04 | $3.48 | $3.65 | $3.66 | $3.63 |
| 2022-05-05 | $3.65 | $2.80 | $3.37 | $2.77 |
| 2022-05-06 | $2.80 | $3.15 | $3.32 | $2.63 |
| 2022-05-07 | $3.15 | $3.09 | $3.12 | $2.78 |
| 2022-05-08 | $3.09 | $3.13 | $3.14 | $2.96 |
| 2022-05-09 | $3.13 | $2.71 | $2.77 | $2.41 |
| 2022-05-10 | $2.71 | $2.70 | $2.86 | $2.44 |
| 2022-05-11 | $2.70 | $2.35 | $2.66 | $2.29 |
| 2022-05-12 | $2.35 | $2.20 | $2.62 | $1.97 |
| 2022-05-13 | $2.20 | $2.35 | $2.50 | $2.12 |
| 2022-05-14 | $2.35 | $2.41 | $2.42 | $2.40 |
| 2022-05-15 | $2.41 | $2.51 | $2.52 | $2.50 |
| 2022-05-16 | $2.51 | $2.53 | $2.67 | $2.13 |
| 2022-05-17 | $2.53 | $2.44 | $2.59 | $2.43 |
| 2022-05-18 | $2.44 | $2.37 | $2.45 | $2.29 |
| 2022-05-19 | $2.37 | $2.57 | $2.64 | $2.46 |
| 2022-05-20 | $2.57 | $2.55 | $2.63 | $2.44 |
| 2022-05-21 | $2.55 | $2.42 | $2.71 | $2.40 |
| 2022-05-22 | $2.42 | $2.47 | $2.63 | $2.46 |
| 2022-05-23 | $2.47 | $2.38 | $2.40 | $2.37 |
| 2022-05-24 | $2.38 | $2.44 | $2.62 | $2.43 |
| 2022-05-25 | $2.44 | $2.46 | $2.75 | $2.43 |
| 2022-05-26 | $2.46 | $2.45 | $2.46 | $2.43 |
| 2022-05-27 | $2.45 | $2.42 | $2.64 | $2.40 |
| 2022-05-28 | $2.42 | $2.47 | $2.54 | $2.45 |
| 2022-05-29 | $2.47 | $2.53 | $2.53 | $2.50 |
| 2022-05-30 | $2.53 | $2.80 | $2.85 | $2.72 |
| 2022-05-31 | $2.80 | $2.97 | $3.02 | $2.80 |
| 2022-06-01 | $2.97 | $2.66 | $2.83 | $2.59 |
| 2022-06-02 | $2.66 | $2.73 | $2.77 | $2.72 |
| 2022-06-03 | $2.73 | $2.60 | $2.68 | $2.58 |
| 2022-06-04 | $2.60 | $2.65 | $2.69 | $2.60 |
| 2022-06-05 | $2.65 | $2.62 | $2.69 | $2.61 |
| 2022-06-06 | $2.62 | $2.73 | $2.75 | $2.73 |
| 2022-06-07 | $2.73 | $2.71 | $2.72 | $2.70 |
| 2022-06-08 | $2.71 | $2.62 | $2.64 | $2.61 |
| 2022-06-09 | $2.62 | $2.61 | $2.61 | $2.60 |
| 2022-06-10 | $2.61 | $2.53 | $2.69 | $2.52 |
| 2022-06-11 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2022-06-12 | $2.47 | $2.33 | $2.42 | $2.31 |
| 2022-06-13 | $2.33 | $2.06 | $2.14 | $1.77 |
| 2022-06-14 | $2.06 | $2.04 | $2.11 | $2.02 |
| 2022-06-15 | $2.04 | $2.16 | $2.17 | $2.08 |
| 2022-06-16 | $2.16 | $1.90 | $1.96 | $1.88 |
| 2022-06-17 | $1.90 | $1.91 | $1.95 | $1.89 |
| 2022-06-18 | $1.91 | $1.87 | $1.94 | $1.75 |
| 2022-06-19 | $1.87 | $2.05 | $2.08 | $2.00 |
| 2022-06-20 | $2.05 | $2.02 | $2.06 | $2.02 |
| 2022-06-21 | $2.02 | $2.04 | $2.04 | $2.00 |
| 2022-06-22 | $2.04 | $1.93 | $1.97 | $1.92 |
| 2022-06-23 | $1.93 | $2.07 | $2.08 | $2.03 |
| 2022-06-24 | $2.07 | $2.07 | $2.09 | $2.03 |
| 2022-06-25 | $2.07 | $2.06 | $2.10 | $2.02 |
| 2022-06-26 | $2.06 | $1.97 | $2.03 | $1.97 |
| 2022-06-27 | $1.97 | $1.91 | $2.00 | $1.91 |
| 2022-06-28 | $1.91 | $1.80 | $1.93 | $1.76 |
| 2022-06-29 | $1.80 | $1.88 | $1.94 | $1.77 |
| 2022-06-30 | $1.88 | $1.94 | $1.96 | $1.84 |
| 2022-07-01 | $1.94 | $1.86 | $1.88 | $1.86 |
| 2022-07-02 | $1.86 | $1.80 | $1.86 | $1.58 |
| 2022-07-03 | $1.80 | $1.86 | $1.86 | $1.66 |
| 2022-07-04 | $1.86 | $1.88 | $1.95 | $1.85 |
| 2022-07-05 | $1.88 | $1.86 | $1.91 | $1.66 |
| 2022-07-06 | $1.86 | $1.94 | $2.03 | $1.85 |
| 2022-07-07 | $1.94 | $1.97 | $2.16 | $1.94 |
| 2022-07-08 | $1.97 | $1.95 | $2.17 | $1.93 |
| 2022-07-09 | $1.95 | $2.07 | $2.18 | $1.94 |
| 2022-07-10 | $2.07 | $1.88 | $2.01 | $1.88 |
| 2022-07-11 | $1.88 | $1.97 | $2.04 | $1.79 |
| 2022-07-12 | $1.97 | $1.92 | $1.97 | $1.90 |
| 2022-07-13 | $1.92 | $1.94 | $2.04 | $1.91 |
| 2022-07-14 | $1.94 | $2.06 | $2.07 | $1.96 |
| 2022-07-15 | $2.06 | $2.09 | $2.10 | $2.05 |
| 2022-07-16 | $2.09 | $2.09 | $2.14 | $2.09 |
| 2022-07-17 | $2.09 | $2.07 | $2.11 | $2.05 |
| 2022-07-18 | $2.07 | $2.29 | $2.30 | $2.21 |
| 2022-07-19 | $2.29 | $2.35 | $2.40 | $2.26 |
| 2022-07-20 | $2.35 | $2.30 | $2.34 | $2.22 |
| 2022-07-21 | $2.30 | $2.32 | $2.33 | $2.27 |
| 2022-07-22 | $2.32 | $2.27 | $2.29 | $2.24 |
| 2022-07-23 | $2.27 | $2.24 | $2.27 | $2.22 |
| 2022-07-24 | $2.24 | $2.25 | $2.28 | $2.24 |
| 2022-07-25 | $2.25 | $2.15 | $2.19 | $2.12 |
| 2022-07-26 | $2.15 | $2.19 | $2.21 | $2.11 |
| 2022-07-27 | $2.19 | $2.36 | $2.38 | $2.31 |
| 2022-07-28 | $2.36 | $2.40 | $2.46 | $2.35 |
| 2022-07-29 | $2.40 | $2.37 | $2.53 | $2.29 |
| 2022-07-30 | $2.37 | $2.38 | $2.38 | $2.34 |
| 2022-07-31 | $2.38 | $2.32 | $2.35 | $2.31 |
| 2022-08-01 | $2.32 | $2.33 | $2.35 | $2.31 |
| 2022-08-02 | $2.33 | $2.33 | $2.39 | $2.28 |
| 2022-08-03 | $2.33 | $2.35 | $2.39 | $2.30 |
| 2022-08-04 | $2.35 | $2.38 | $2.41 | $2.33 |
| 2022-08-05 | $2.38 | $2.44 | $2.48 | $2.35 |
| 2022-08-06 | $2.44 | $2.37 | $2.45 | $2.37 |
| 2022-08-07 | $2.37 | $2.44 | $2.56 | $2.39 |
| 2022-08-08 | $2.44 | $2.52 | $2.54 | $2.47 |
| 2022-08-09 | $2.52 | $2.58 | $2.65 | $2.40 |
| 2022-08-10 | $2.58 | $2.66 | $2.68 | $2.59 |
| 2022-08-11 | $2.66 | $2.62 | $2.70 | $2.59 |
| 2022-08-12 | $2.62 | $2.65 | $2.76 | $2.65 |
| 2022-08-13 | $2.65 | $2.69 | $2.74 | $2.65 |
| 2022-08-14 | $2.69 | $2.65 | $2.80 | $2.61 |
| 2022-08-15 | $2.65 | $2.60 | $2.67 | $2.59 |
| 2022-08-16 | $2.60 | $2.61 | $2.62 | $2.51 |
| 2022-08-17 | $2.61 | $2.60 | $2.61 | $2.56 |
| 2022-08-18 | $2.60 | $2.59 | $2.60 | $2.56 |
| 2022-08-19 | $2.59 | $2.33 | $2.33 | $2.31 |
| 2022-08-20 | $2.33 | $2.36 | $2.38 | $2.35 |
| 2022-08-21 | $2.36 | $2.40 | $2.41 | $2.38 |
| 2022-08-22 | $2.40 | $2.36 | $2.40 | $2.34 |
| 2022-08-23 | $2.36 | $2.38 | $2.39 | $2.35 |
| 2022-08-24 | $2.38 | $2.40 | $2.45 | $2.33 |
| 2022-08-25 | $2.40 | $2.39 | $2.43 | $2.38 |
| 2022-08-26 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-21 | $2.10 | $2.00 | $2.07 | $1.94 |
| 2022-09-22 | $2.00 | $2.16 | $2.18 | $2.00 |
| 2022-09-23 | $2.16 | $2.16 | $2.16 | $2.15 |
| 2022-09-24 | $2.15 | $2.10 | $2.12 | $2.09 |
| 2022-09-25 | $2.10 | $2.07 | $2.11 | $2.07 |
| 2022-09-26 | $2.07 | $2.08 | $2.08 | $2.07 |
| 2022-09-28 | $2.08 | $2.21 | $2.23 | $2.12 |
| 2022-09-29 | $2.21 | $2.19 | $2.25 | $2.16 |
| 2022-09-30 | $2.19 | $2.26 | $2.32 | $2.18 |
| 2022-10-01 | $2.26 | $2.17 | $2.41 | $2.16 |
| 2022-10-02 | $2.17 | $2.26 | $2.26 | $2.16 |
| 2022-10-03 | $2.23 | $2.39 | $2.42 | $2.28 |
| 2022-10-04 | $2.39 | $2.38 | $2.50 | $2.38 |
| 2022-10-05 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2022-10-06 | $2.42 | $2.34 | $2.49 | $2.34 |
| 2022-10-07 | $2.34 | $2.43 | $2.52 | $2.29 |
| 2022-10-08 | $2.43 | $2.51 | $2.52 | $2.27 |
| 2022-10-09 | $2.51 | $2.51 | $2.53 | $2.48 |
| 2022-10-10 | $2.51 | $2.43 | $2.47 | $2.38 |
| 2022-10-11 | $2.43 | $2.46 | $2.48 | $2.42 |
| 2022-10-12 | $2.46 | $2.55 | $2.87 | $2.47 |
| 2022-10-13 | $2.55 | $2.58 | $2.66 | $2.58 |
| 2022-10-14 | $2.58 | $2.55 | $2.65 | $2.55 |
| 2022-10-15 | $2.55 | $2.59 | $2.65 | $2.51 |
| 2022-10-16 | $2.59 | $2.67 | $2.72 | $2.59 |
| 2022-10-17 | $2.67 | $2.68 | $2.74 | $2.68 |
| 2022-10-18 | $2.68 | $2.71 | $2.75 | $2.65 |
| 2022-10-19 | $2.71 | $2.63 | $2.69 | $2.31 |
| 2022-10-20 | $2.63 | $2.67 | $2.68 | $2.62 |
| 2022-10-21 | $2.67 | $2.66 | $2.68 | $2.61 |
| 2022-10-22 | $2.66 | $2.68 | $2.69 | $2.65 |
| 2022-10-23 | $2.68 | $2.74 | $2.74 | $2.67 |
| 2022-10-24 | $2.74 | $2.72 | $2.73 | $2.69 |
| 2022-10-25 | $2.72 | $2.82 | $2.83 | $2.78 |
| 2022-10-26 | $2.82 | $2.91 | $2.93 | $2.83 |
| 2022-10-27 | $2.91 | $2.80 | $2.88 | $2.75 |
| 2022-10-28 | $2.80 | $2.89 | $2.91 | $2.82 |
| 2022-10-29 | $2.89 | $2.89 | $2.93 | $2.81 |
| 2022-10-30 | $2.89 | $2.89 | $2.91 | $2.86 |
| 2022-10-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-01 | $2.87 | $2.89 | $2.89 | $2.87 |
| 2022-11-02 | $2.89 | $2.82 | $2.84 | $2.78 |
| 2022-11-03 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2022-11-04 | $2.85 | $2.96 | $3.01 | $2.92 |
| 2022-11-05 | $2.96 | $3.00 | $3.02 | $2.90 |
| 2022-11-06 | $3.00 | $2.95 | $2.99 | $2.89 |
| 2022-11-07 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2022-11-08 | $2.90 | $2.60 | $2.70 | $2.58 |
| 2022-11-09 | $2.60 | $2.27 | $2.33 | $2.22 |
| 2022-11-10 | $2.27 | $2.53 | $2.56 | $2.50 |
| 2022-11-11 | $2.53 | $2.48 | $2.52 | $2.45 |
| 2022-11-12 | $2.48 | $2.42 | $2.47 | $2.40 |
| 2022-11-13 | $2.42 | $2.41 | $2.43 | $2.23 |
| 2022-11-14 | $2.41 | $2.40 | $2.47 | $2.39 |
| 2022-11-15 | $2.40 | $2.50 | $2.61 | $2.42 |
| 2022-11-16 | $2.50 | $2.50 | $2.61 | $2.45 |
| 2022-11-17 | $2.50 | $2.59 | $2.63 | $2.49 |
| 2022-11-18 | $2.59 | $2.60 | $2.63 | $2.46 |
| 2022-11-19 | $2.60 | $2.60 | $2.62 | $2.57 |
| 2022-11-20 | $2.60 | $2.53 | $2.55 | $2.52 |
| 2022-11-21 | $2.53 | $2.45 | $2.48 | $2.43 |
| 2022-11-22 | $2.45 | $2.51 | $2.55 | $2.51 |
| 2022-11-23 | $2.51 | $2.60 | $2.65 | $2.57 |
| 2022-11-24 | $2.60 | $2.64 | $2.65 | $2.57 |
| 2022-11-25 | $2.64 | $2.56 | $2.63 | $2.44 |
| 2022-11-26 | $2.56 | $2.53 | $2.58 | $2.42 |
| 2022-11-27 | $2.53 | $2.53 | $2.58 | $2.50 |
| 2022-11-28 | $2.53 | $2.50 | $2.55 | $2.50 |
| 2022-11-29 | $2.50 | $2.55 | $2.61 | $2.52 |
| 2022-11-30 | $2.55 | $2.66 | $2.68 | $2.65 |
| 2022-12-01 | $2.66 | $2.66 | $2.67 | $2.63 |
| 2022-12-02 | $2.66 | $2.67 | $2.72 | $2.65 |
| 2022-12-03 | $2.67 | $2.64 | $2.67 | $2.62 |
| 2022-12-04 | $2.64 | $2.65 | $2.70 | $2.65 |
| 2022-12-05 | $2.65 | $2.66 | $2.71 | $2.63 |
| 2022-12-06 | $2.66 | $2.70 | $2.73 | $2.67 |
| 2022-12-07 | $2.70 | $2.66 | $2.68 | $2.58 |
| 2022-12-08 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-12-09 | $2.72 | $2.71 | $2.72 | $2.68 |
| 2022-12-10 | $2.71 | $2.82 | $3.00 | $2.69 |
| 2022-12-11 | $2.82 | $2.69 | $2.91 | $2.59 |
| 2022-12-12 | $2.69 | $2.73 | $3.44 | $2.64 |
| 2022-12-13 | $2.73 | $2.81 | $2.84 | $2.78 |
| 2022-12-14 | $2.81 | $2.78 | $2.83 | $2.73 |
| 2022-12-15 | $2.78 | $2.73 | $2.76 | $2.64 |
| 2022-12-16 | $2.73 | $2.59 | $2.62 | $2.47 |
| 2022-12-17 | $2.59 | $2.62 | $2.64 | $2.54 |
| 2022-12-18 | $2.62 | $2.61 | $2.63 | $2.61 |
| 2022-12-19 | $2.61 | $2.55 | $2.58 | $2.49 |
| 2022-12-20 | $2.55 | $2.59 | $2.65 | $2.44 |
| 2022-12-21 | $2.59 | $2.59 | $2.59 | $2.53 |
| 2022-12-22 | $2.59 | $2.59 | $2.59 | $2.50 |
| 2022-12-23 | $2.59 | $2.57 | $2.60 | $2.51 |
| 2022-12-24 | $2.57 | $2.49 | $2.60 | $2.44 |
| 2022-12-25 | $2.49 | $2.44 | $2.52 | $2.36 |
| 2022-12-26 | $2.44 | $2.47 | $2.49 | $2.22 |
| 2022-12-27 | $2.47 | $2.46 | $2.47 | $2.37 |
| 2022-12-28 | $2.46 | $2.43 | $2.45 | $2.40 |
| 2022-12-29 | $2.43 | $2.44 | $2.46 | $2.42 |
| 2022-12-30 | $2.44 | $2.42 | $2.44 | $2.42 |
| 2022-12-31 | $2.42 | $2.40 | $2.45 | $2.38 |
| 2023-01-01 | $2.40 | $2.41 | $2.41 | $2.35 |
| 2023-01-02 | $2.41 | $2.41 | $2.43 | $2.35 |
| 2023-01-03 | $2.41 | $2.40 | $2.42 | $2.33 |
| 2023-01-04 | $2.40 | $2.43 | $2.44 | $2.42 |
| 2023-01-05 | $2.43 | $2.43 | $2.44 | $2.36 |
| 2023-01-06 | $2.43 | $2.44 | $2.46 | $2.38 |
| 2023-01-07 | $2.44 | $2.44 | $2.46 | $2.42 |
| 2023-01-08 | $2.44 | $2.31 | $2.48 | $2.31 |
| 2023-01-09 | $2.31 | $2.49 | $2.50 | $2.26 |
| 2023-01-10 | $2.49 | $2.44 | $2.53 | $2.24 |
| 2023-01-11 | $2.44 | $2.47 | $2.53 | $2.40 |
| 2023-01-12 | $2.47 | $2.48 | $2.60 | $2.34 |
| 2023-01-13 | $2.48 | $2.60 | $2.67 | $2.44 |
| 2023-01-14 | $2.60 | $2.75 | $2.77 | $2.63 |
| 2023-01-15 | $2.75 | $2.60 | $2.74 | $2.50 |
| 2023-01-16 | $2.60 | $2.51 | $2.67 | $2.43 |
| 2023-01-17 | $2.51 | $2.47 | $2.54 | $2.33 |
| 2023-01-18 | $2.47 | $2.36 | $2.42 | $2.27 |
| 2023-01-19 | $2.36 | $2.43 | $2.47 | $2.26 |
| 2023-01-20 | $2.43 | $2.58 | $2.67 | $2.50 |
| 2023-01-21 | $2.58 | $2.46 | $2.69 | $2.37 |
| 2023-01-22 | $2.46 | $2.46 | $2.48 | $2.45 |
| 2023-01-23 | $2.46 | $2.54 | $2.57 | $2.45 |
| 2023-01-24 | $2.54 | $2.54 | $2.63 | $2.50 |
| 2023-01-25 | $2.54 | $2.58 | $2.61 | $2.49 |
| 2023-01-26 | $2.58 | $2.58 | $2.60 | $2.56 |
| 2023-01-27 | $2.58 | $2.62 | $2.70 | $2.41 |
| 2023-01-28 | $2.62 | $2.62 | $2.67 | $2.40 |
| 2023-01-29 | $2.62 | $2.66 | $2.75 | $2.52 |
| 2023-01-30 | $2.66 | $2.54 | $2.59 | $2.40 |
| 2023-01-31 | $2.54 | $2.54 | $2.57 | $2.43 |
| 2023-02-01 | $2.54 | $2.51 | $2.63 | $2.48 |
| 2023-02-02 | $2.51 | $2.54 | $2.76 | $2.45 |
| 2023-02-03 | $2.54 | $2.63 | $2.65 | $2.53 |
| 2023-02-04 | $2.63 | $2.61 | $2.63 | $2.51 |
| 2023-02-05 | $2.61 | $2.50 | $2.59 | $2.45 |
| 2023-02-06 | $2.50 | $2.53 | $2.57 | $2.48 |
| 2023-02-07 | $2.53 | $2.51 | $2.59 | $2.40 |
| 2023-02-08 | $2.51 | $2.50 | $2.53 | $2.46 |
| 2023-02-09 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2023-02-12 | $2.32 | $2.41 | $2.41 | $2.31 |
| 2023-02-13 | $2.41 | $2.35 | $2.44 | $2.31 |
| 2023-02-14 | $2.35 | $2.38 | $2.42 | $2.35 |
| 2023-02-15 | $2.38 | $2.60 | $2.71 | $2.39 |
| 2023-02-16 | $2.60 | $2.50 | $2.66 | $2.45 |
| 2023-02-17 | $2.50 | $2.65 | $2.77 | $2.61 |
| 2023-02-18 | $2.65 | $2.66 | $2.79 | $2.64 |
| 2023-02-19 | $2.66 | $2.66 | $2.77 | $2.60 |
| 2023-02-20 | $2.66 | $2.81 | $3.08 | $2.48 |
| 2023-02-21 | $2.81 | $2.73 | $2.81 | $2.46 |
| 2023-02-22 | $2.73 | $2.62 | $2.84 | $2.41 |
| 2023-02-23 | $2.62 | $2.73 | $2.73 | $2.56 |
| 2023-02-24 | $2.73 | $2.56 | $2.75 | $2.46 |
| 2023-02-25 | $2.56 | $2.59 | $2.74 | $2.51 |
| 2023-02-26 | $2.59 | $2.51 | $2.77 | $2.44 |
| 2023-02-27 | $2.51 | $2.56 | $2.65 | $2.33 |
| 2023-02-28 | $2.56 | $2.61 | $2.61 | $2.23 |
| 2023-03-01 | $2.61 | $2.49 | $2.67 | $2.37 |
| 2023-03-02 | $2.49 | $2.59 | $2.68 | $2.40 |
| 2023-03-03 | $2.59 | $2.47 | $2.58 | $2.35 |
| 2023-03-04 | $2.47 | $2.50 | $2.64 | $2.46 |
| 2023-03-05 | $2.50 | $2.50 | $2.69 | $2.40 |
| 2023-03-06 | $2.50 | $2.55 | $2.64 | $2.36 |
| 2023-03-07 | $2.55 | $2.49 | $2.73 | $2.31 |
| 2023-03-08 | $2.49 | $2.41 | $2.65 | $2.30 |
| 2023-03-09 | $2.41 | $2.29 | $2.41 | $2.16 |
| 2023-03-10 | $2.29 | $2.16 | $2.30 | $1.86 |
| 2023-03-11 | $2.16 | $2.29 | $2.34 | $2.12 |
| 2023-03-12 | $2.29 | $2.36 | $2.55 | $2.17 |
| 2023-03-13 | $2.36 | $2.54 | $2.72 | $2.24 |
| 2023-03-14 | $2.54 | $2.63 | $2.71 | $2.46 |
| 2023-03-15 | $2.63 | $2.53 | $2.63 | $2.36 |
| 2023-03-16 | $2.53 | $2.63 | $2.68 | $2.47 |
| 2023-03-17 | $2.63 | $2.79 | $2.89 | $2.23 |
| 2023-03-18 | $2.79 | $2.71 | $2.88 | $2.49 |
| 2023-03-19 | $2.71 | $2.86 | $2.99 | $2.66 |
| 2023-03-20 | $2.86 | $2.88 | $2.96 | $2.80 |
| 2023-03-21 | $2.88 | $2.93 | $3.01 | $2.82 |
| 2023-03-22 | $2.93 | $2.80 | $2.99 | $2.72 |
| 2023-03-23 | $2.80 | $2.94 | $3.15 | $2.67 |
| 2023-03-24 | $2.94 | $2.78 | $2.93 | $2.70 |
| 2023-03-25 | $2.78 | $2.85 | $2.91 | $2.72 |
| 2023-03-26 | $2.85 | $2.86 | $2.93 | $2.35 |
| 2023-03-27 | $2.86 | $2.76 | $2.85 | $2.57 |
| 2023-03-28 | $2.76 | $2.84 | $2.88 | $2.57 |
| 2023-03-29 | $2.84 | $2.91 | $2.95 | $2.72 |
| 2023-03-30 | $2.91 | $2.81 | $2.88 | $2.53 |
| 2023-03-31 | $2.81 | $2.87 | $2.91 | $2.68 |
| 2023-04-01 | $2.87 | $2.87 | $2.90 | $2.82 |
| 2023-04-02 | $2.87 | $2.83 | $2.90 | $2.65 |
| 2023-04-03 | $2.83 | $2.83 | $2.86 | $2.68 |
| 2023-04-04 | $2.83 | $2.90 | $2.96 | $2.82 |
| 2023-04-05 | $2.90 | $3.04 | $3.15 | $2.88 |
| 2023-04-06 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2023-04-08 | $3.10 | $3.25 | $3.41 | $3.03 |
| 2023-04-09 | $3.25 | $3.30 | $3.32 | $3.20 |
| 2023-04-10 | $3.30 | $3.35 | $4.36 | $3.32 |
| 2023-04-11 | $3.35 | $3.49 | $3.63 | $3.30 |
| 2023-04-12 | $3.49 | $3.49 | $3.50 | $3.49 |
| 2023-04-13 | $3.46 | $3.56 | $3.61 | $3.41 |
| 2023-04-14 | $3.56 | $3.65 | $3.65 | $3.20 |
| 2023-04-15 | $3.65 | $3.55 | $3.63 | $3.40 |
| 2023-04-16 | $3.55 | $3.55 | $3.61 | $3.42 |
| 2023-04-17 | $3.55 | $3.48 | $3.56 | $3.13 |
| 2023-04-18 | $3.48 | $3.44 | $3.68 | $3.38 |
| 2023-04-19 | $3.44 | $3.35 | $3.45 | $3.15 |
| 2023-04-20 | $3.35 | $3.31 | $3.41 | $3.15 |
| 2023-04-21 | $3.31 | $3.18 | $3.30 | $3.01 |
| 2023-04-22 | $3.18 | $3.27 | $3.37 | $3.20 |
| 2023-04-23 | $3.27 | $3.23 | $3.26 | $3.09 |
| 2023-04-24 | $3.23 | $3.21 | $3.41 | $3.10 |
| 2023-04-25 | $3.21 | $3.06 | $3.39 | $2.98 |
| 2023-04-26 | $3.06 | $3.31 | $3.42 | $2.99 |
| 2023-04-27 | $3.31 | $3.51 | $3.74 | $3.27 |
| 2023-04-28 | $3.51 | $3.35 | $3.62 | $2.94 |
| 2023-04-29 | $3.35 | $3.37 | $3.51 | $3.19 |
| 2023-04-30 | $3.37 | $3.39 | $3.52 | $3.17 |
| 2023-05-01 | $3.39 | $3.18 | $3.34 | $3.09 |
| 2023-05-02 | $3.18 | $3.38 | $3.44 | $3.02 |
| 2023-05-03 | $3.38 | $3.17 | $3.49 | $3.17 |
| 2023-05-04 | $3.17 | $3.18 | $3.40 | $2.98 |
| 2023-05-05 | $3.18 | $3.20 | $3.55 | $2.93 |
| 2023-05-06 | $3.20 | $3.38 | $3.38 | $2.93 |
| 2023-05-07 | $3.38 | $3.17 | $3.42 | $3.06 |
| 2023-05-08 | $3.17 | $3.05 | $3.24 | $2.89 |
| 2023-05-09 | $3.05 | $3.05 | $3.18 | $2.80 |
| 2023-05-10 | $3.05 | $2.99 | $3.22 | $2.79 |
| 2023-05-11 | $2.99 | $2.99 | $2.99 | $2.98 |
| 2023-05-12 | $2.92 | $2.85 | $2.95 | $2.77 |
| 2023-05-13 | $2.85 | $2.86 | $2.86 | $2.85 |
| 2023-05-14 | $2.83 | $2.88 | $2.96 | $2.78 |
| 2023-05-15 | $2.88 | $2.89 | $2.96 | $2.72 |
| 2023-05-16 | $2.89 | $2.89 | $2.89 | $2.88 |
Turg
Bitcoin Vault Crypto Market
| Paar | Vahetus |
|---|---|
| BTCV/BTC | bibox |
| BTCV/BTC | bitcoincom |
| BTCV/BTC | bithumbglobal |
| BTCV/BTC | bitmart |
| BTCV/BTC | bittrex |
| BTCV/USDT | bittrex |
| BTCV/BTC | bkex |
| BTCV/USDT | bkex |
| BTCV/USDT | coinbene |
| BTCV/BTC | coineal |
| BTCV/USDT | coineal |
| BTCV/BTC | hitbtc |
| BTCV/BTC | latoken |
| BTCV/USDT | latoken |
| BTCV/BTC | lbank |
| BTCV/BTC | liquid |
| BTCV/USD | liquid |
| BTCV/USDT | liquid |
| BTCV/BTC | p2pb2b |
| BTCV/BTC | probit |
| BTCV/KRW | probit |
| BTCV/BTC | xtpub |
Description
Bitcoin Vault Crypto ICO Description
BitcoinV uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoinvs is carried out collectively by the network. BitcoinV is open-source; its design is public, nobody owns or controls BitcoinV and everyone can take part.
Tehnoloogia
Bitcoin Vault Crypto Technology
Sorry, detailed technology about Bitcoin Vault is not currently available
Funktsioonid
Bitcoin Vault Crypto Features
Sorry, detailed features about Bitcoin Vault is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort