BTCST Coin Values BTCST
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89404
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad59.47%
Bitcoin JagaBitcoin Standard Hashrate Token Crypto Coin Rank 101
12,201,404 BTCST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Standard Hashrate Token
Bitcoin Standard Hashrate Token valuesUSD Hind $ 31.18
$ 31.18
Bitcoin Standard Hashrate Token BTC Hind 0.00134415
0.00134415
Bitcoin Standard Hashrate Token 24h turumaht $ 108,472,780
$ 108,472,780
Bitcoin Standard Hashrate Token Turuosa ülempiirid $ 380,481,795
$ 380,481,795
24h turumaht
4,676 BTC 1 H
17.48 %
24 H
19.21 %
7 d
293.06 %
Täna Bitcoin Standard Hashrate Token USA dollarites on praegu hind
31.18
USD, ja kui see on muudetud Bitcoin on
0.00134415
BTC. Kogusumma 12,201,404 BTCST praegu ringlusse turul. Bitcoin Standard Hashrate Token hinnad muutuvad praegu 19.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.085 M US dollars Bitcoin Standard Hashrate Token on kaubeldatud Krüptovahetused. Hangi Bitcoin Standard Hashrate Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcoin Standard Hashrate Token
Sümbol
BTCST
Algoritm
N/A
BTC Hind
0.00134415 BTC
BTC Turg
16,401 BTC
BTC 24h Vol
4,676 BTC
Kokku hangitud münte
12,201,404 BTCST
1h
17.48 %
24h
19.21 %
7d
293.06 %
Reddit
N/A
Veebisait
N/A
Share Bitcoin Standard Hashrate Token Price
BTCST Tabelid
Bitcoin Standard Hashrate Token Hind Tabelid
BTCST Kõrge/Madal hinnatabel
Bitcoin Standard Hashrate Token Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin Standard Hashrate Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-01 | $29.44 | $26.88 | $32.04 | $22.67 |
| 2022-08-02 | $26.88 | $26.19 | $28.88 | $22.91 |
| 2022-08-03 | $26.19 | $21.58 | $27.46 | $20.25 |
| 2022-08-04 | $21.58 | $18.81 | $22.43 | $18.55 |
| 2022-08-05 | $18.81 | $22.10 | $24.39 | $19.32 |
| 2022-08-06 | $22.10 | $20.25 | $24.08 | $20.16 |
| 2022-08-07 | $20.25 | $19.95 | $20.77 | $19.94 |
| 2022-08-08 | $19.95 | $20.10 | $21.18 | $19.80 |
| 2022-08-09 | $20.10 | $18.34 | $19.60 | $18.01 |
| 2022-08-10 | $18.34 | $19.99 | $21.56 | $18.80 |
| 2022-08-11 | $19.99 | $24.88 | $26.79 | $19.68 |
| 2022-08-12 | $24.88 | $24.37 | $26.56 | $23.25 |
| 2022-08-13 | $24.37 | $23.25 | $24.94 | $23.19 |
| 2022-08-14 | $23.25 | $22.94 | $23.81 | $22.17 |
| 2022-08-15 | $22.94 | $23.92 | $27.14 | $22.41 |
| 2022-08-16 | $23.92 | $28.63 | $30.54 | $23.37 |
| 2022-08-17 | $28.63 | $25.02 | $28.01 | $24.78 |
| 2022-08-18 | $25.02 | $26.47 | $29.05 | $24.78 |
| 2022-08-19 | $26.47 | $21.27 | $24.25 | $20.10 |
| 2022-08-20 | $21.27 | $22.08 | $26.67 | $19.80 |
| 2022-08-21 | $22.05 | $20.38 | $22.89 | $19.86 |
| 2022-08-22 | $20.38 | $19.23 | $20.35 | $18.37 |
| 2022-08-23 | $19.23 | $16.54 | $20.41 | $15.65 |
| 2022-08-24 | $16.54 | $15.19 | $16.66 | $14.26 |
| 2022-08-25 | $15.19 | $16.15 | $18.27 | $15.31 |
| 2022-08-26 | $16.15 | $16.14 | $16.15 | $16.14 |
| 2022-09-21 | $8.77 | $8.80 | $9.70 | $8.37 |
| 2022-09-22 | $8.80 | $9.04 | $9.36 | $8.91 |
| 2022-09-23 | $9.04 | $9.04 | $9.04 | $9.04 |
| 2022-09-24 | $8.95 | $8.86 | $9.59 | $8.75 |
| 2022-09-25 | $8.86 | $8.75 | $9.02 | $8.71 |
| 2022-09-26 | $8.75 | $8.75 | $8.76 | $8.75 |
| 2022-09-28 | $8.90 | $8.84 | $9.26 | $8.72 |
| 2022-09-29 | $8.84 | $8.82 | $9.05 | $8.77 |
| 2022-09-30 | $8.82 | $8.78 | $8.99 | $8.65 |
| 2022-10-01 | $8.78 | $8.78 | $8.87 | $8.64 |
| 2022-10-02 | $8.78 | $8.78 | $8.78 | $8.78 |
| 2022-10-03 | $8.56 | $8.61 | $8.87 | $8.54 |
| 2022-10-04 | $8.61 | $10.42 | $11.29 | $8.88 |
| 2022-10-05 | $10.42 | $10.42 | $10.45 | $10.34 |
| 2022-10-06 | $9.30 | $8.97 | $9.34 | $8.94 |
| 2022-10-07 | $8.97 | $8.95 | $8.95 | $8.68 |
| 2022-10-08 | $8.95 | $9.04 | $9.65 | $8.76 |
| 2022-10-09 | $9.04 | $9.02 | $9.49 | $8.87 |
| 2022-10-10 | $9.02 | $8.80 | $9.11 | $8.73 |
| 2022-10-11 | $8.80 | $8.79 | $8.92 | $8.70 |
| 2022-10-12 | $8.79 | $8.76 | $8.92 | $8.69 |
| 2022-10-13 | $8.76 | $8.66 | $9.11 | $8.31 |
| 2022-10-14 | $8.66 | $8.74 | $9.01 | $8.51 |
| 2022-10-15 | $8.74 | $8.52 | $8.70 | $8.47 |
| 2022-10-16 | $8.52 | $9.01 | $9.19 | $8.55 |
| 2022-10-17 | $9.01 | $8.92 | $9.44 | $8.81 |
| 2022-10-18 | $8.92 | $8.67 | $8.85 | $8.65 |
| 2022-10-19 | $8.67 | $8.53 | $8.63 | $8.45 |
| 2022-10-20 | $8.53 | $8.25 | $8.60 | $8.18 |
| 2022-10-21 | $8.25 | $8.42 | $8.54 | $8.25 |
| 2022-10-22 | $8.42 | $8.51 | $9.47 | $8.32 |
| 2022-10-23 | $8.51 | $8.55 | $8.84 | $8.46 |
| 2022-10-24 | $8.55 | $8.43 | $8.56 | $8.37 |
| 2022-10-25 | $8.43 | $8.77 | $9.15 | $8.58 |
| 2022-10-26 | $8.77 | $8.87 | $9.21 | $8.78 |
| 2022-10-27 | $8.87 | $8.82 | $8.97 | $8.61 |
| 2022-10-28 | $8.82 | $8.82 | $9.02 | $8.73 |
| 2022-10-29 | $8.82 | $8.82 | $9.24 | $8.71 |
| 2022-10-30 | $8.82 | $8.82 | $8.87 | $8.70 |
| 2022-10-31 | $8.82 | $8.74 | $8.83 | $8.67 |
| 2022-11-01 | $8.74 | $8.60 | $8.84 | $8.51 |
| 2022-11-02 | $8.60 | $8.37 | $8.49 | $8.23 |
| 2022-11-03 | $8.37 | $8.37 | $8.37 | $8.36 |
| 2022-11-04 | $8.52 | $8.94 | $9.16 | $8.83 |
| 2022-11-05 | $8.94 | $8.85 | $9.42 | $8.82 |
| 2022-11-06 | $8.85 | $8.60 | $8.71 | $8.52 |
| 2022-11-07 | $8.60 | $8.54 | $8.60 | $8.43 |
| 2022-11-08 | $8.54 | $6.95 | $7.69 | $6.57 |
| 2022-11-09 | $6.95 | $5.33 | $6.14 | $5.17 |
| 2022-11-10 | $5.33 | $6.61 | $7.01 | $5.79 |
| 2022-11-11 | $6.61 | $6.13 | $6.42 | $5.73 |
| 2022-11-12 | $6.13 | $5.94 | $6.17 | $5.87 |
| 2022-11-13 | $5.94 | $5.71 | $5.85 | $5.55 |
| 2022-11-14 | $5.71 | $6.51 | $7.23 | $5.76 |
| 2022-11-15 | $6.51 | $6.84 | $7.96 | $6.42 |
| 2022-11-16 | $6.84 | $6.44 | $6.75 | $6.35 |
| 2022-11-17 | $6.44 | $6.27 | $6.54 | $6.16 |
| 2022-11-18 | $6.27 | $6.24 | $6.31 | $6.10 |
| 2022-11-19 | $6.24 | $6.34 | $6.34 | $6.13 |
| 2022-11-20 | $6.34 | $7.05 | $8.44 | $6.11 |
| 2022-11-21 | $7.05 | $6.55 | $7.72 | $6.16 |
| 2022-11-22 | $6.55 | $6.72 | $7.09 | $6.56 |
| 2022-11-23 | $6.72 | $6.88 | $7.23 | $6.80 |
| 2022-11-24 | $6.88 | $6.84 | $6.97 | $6.77 |
| 2022-11-25 | $6.84 | $6.07 | $6.93 | $5.78 |
| 2022-11-26 | $6.07 | $5.64 | $6.30 | $4.18 |
| 2022-11-27 | $5.64 | $5.62 | $5.81 | $5.56 |
| 2022-11-28 | $5.62 | $5.37 | $5.55 | $5.19 |
| 2022-11-29 | $5.07 | $1.56 | $5.64 | $1.40 |
| 2022-11-30 | $1.56 | $5.49 | $6.33 | $1.66 |
| 2022-12-01 | $5.65 | $5.33 | $5.72 | $5.29 |
| 2022-12-02 | $5.33 | $5.48 | $5.50 | $5.16 |
| 2022-12-03 | $5.48 | $5.19 | $5.50 | $5.16 |
| 2022-12-04 | $5.19 | $5.17 | $5.37 | $5.05 |
| 2022-12-05 | $5.43 | $5.25 | $5.34 | $5.25 |
| 2022-12-06 | $5.25 | $5.43 | $5.85 | $5.30 |
| 2022-12-07 | $5.43 | $5.13 | $5.53 | $5.10 |
| 2022-12-08 | $5.13 | $5.22 | $5.27 | $5.08 |
| 2022-12-09 | $5.22 | $5.09 | $5.29 | $5.08 |
| 2022-12-10 | $5.39 | $5.89 | $5.95 | $5.41 |
| 2022-12-11 | $5.89 | $5.37 | $6.76 | $5.37 |
| 2022-12-12 | $5.37 | $5.45 | $5.91 | $5.42 |
| 2022-12-13 | $5.27 | $5.42 | $5.71 | $5.24 |
| 2022-12-14 | $5.64 | $5.47 | $5.62 | $5.26 |
| 2022-12-15 | $5.47 | $3.03 | $5.35 | $2.85 |
| 2022-12-16 | $3.03 | $2.20 | $2.84 | $2.16 |
| 2022-12-17 | $2.20 | $2.28 | $2.40 | $2.15 |
| 2022-12-18 | $2.28 | $2.30 | $2.70 | $2.09 |
| 2022-12-19 | $2.30 | $1.76 | $2.77 | $1.73 |
| 2022-12-20 | $1.76 | $1.95 | $2.18 | $1.84 |
| 2022-12-21 | $1.95 | $1.54 | $1.94 | $1.34 |
| 2022-12-22 | $1.54 | $0.8523000 | $1.55 | $0.8523000 |
| 2022-12-23 | $0.8523000 | $0.9028000 | $0.9516000 | $0.6832000 |
| 2022-12-24 | $0.9028000 | $0.8299000 | $1.00 | $0.7689000 |
| 2022-12-25 | $0.8299000 | $0.8650000 | $0.9137000 | $0.8041000 |
| 2022-12-26 | $0.8650000 | $0.8591000 | $0.9082000 | $0.7609000 |
| 2022-12-27 | $0.8591000 | $0.8477000 | $0.8720000 | $0.8235000 |
| 2022-12-28 | $0.8477000 | $0.7492000 | $0.8444000 | $0.6898000 |
| 2022-12-29 | $0.7492000 | $0.7200000 | $0.7920000 | $0.6840000 |
| 2022-12-30 | $0.7200000 | $0.6955000 | $0.7794000 | $0.6955000 |
| 2022-12-31 | $0.6955000 | $0.7170000 | $0.7529000 | $0.6811000 |
| 2023-01-01 | $0.7170000 | $0.7081000 | $0.7441000 | $0.6841000 |
| 2023-01-02 | $0.7081000 | $0.8255000 | $0.8376000 | $0.7041000 |
| 2023-01-03 | $0.8255000 | $0.8135000 | $0.8863000 | $0.7527000 |
| 2023-01-04 | $0.8135000 | $0.8292000 | $0.8921000 | $0.7413000 |
| 2023-01-05 | $0.8292000 | $0.8380000 | $0.9005000 | $0.7880000 |
| 2023-01-06 | $0.8380000 | $0.8373000 | $0.8754000 | $0.7866000 |
| 2023-01-07 | $0.8373000 | $0.8089000 | $0.8721000 | $0.7836000 |
| 2023-01-08 | $0.8089000 | $0.7732000 | $0.8505000 | $0.7474000 |
| 2023-01-09 | $0.7732000 | $0.8053000 | $0.8581000 | $0.7525000 |
| 2023-01-10 | $0.8053000 | $0.8680000 | $0.8814000 | $0.7211000 |
| 2023-01-11 | $0.8680000 | $0.8473000 | $0.9445000 | $0.8334000 |
| 2023-01-12 | $0.8473000 | $0.8638000 | $0.9063000 | $0.7647000 |
| 2023-01-13 | $0.8638000 | $0.8707000 | $0.8997000 | $0.7546000 |
| 2023-01-14 | $0.8707000 | $0.8680000 | $0.9455000 | $0.7905000 |
| 2023-01-15 | $0.8680000 | $1.24 | $1.37 | $0.8695000 |
| 2023-01-16 | $1.24 | $1.21 | $1.69 | $1.09 |
| 2023-01-17 | $1.21 | $1.10 | $1.64 | $1.00 |
| 2023-01-18 | $1.10 | $0.9679000 | $1.07 | $0.9074000 |
| 2023-01-19 | $0.9679000 | $0.9307000 | $1.02 | $0.8997000 |
| 2023-01-20 | $0.9307000 | $1.05 | $1.11 | $0.8793000 |
| 2023-01-21 | $1.05 | $1.16 | $1.38 | $0.9923000 |
| 2023-01-22 | $1.16 | $1.07 | $1.17 | $0.9441000 |
| 2023-01-23 | $1.07 | $1.04 | $1.12 | $0.9434000 |
| 2023-01-24 | $1.04 | $1.03 | $1.06 | $0.9181000 |
| 2023-01-25 | $1.03 | $1.03 | $1.08 | $0.9021000 |
| 2023-01-26 | $1.03 | $0.9608000 | $1.11 | $0.9608000 |
| 2023-01-27 | $0.9608000 | $1.01 | $1.07 | $0.9108000 |
| 2023-01-28 | $1.01 | $0.9906000 | $1.02 | $0.8963000 |
| 2023-01-29 | $0.9906000 | $1.02 | $1.09 | $0.9050000 |
| 2023-01-30 | $1.02 | $0.9712000 | $1.00 | $0.9086000 |
| 2023-01-31 | $0.9712000 | $0.9830000 | $1.02 | $0.9354000 |
| 2023-02-01 | $0.9830000 | $1.02 | $1.13 | $0.9029000 |
| 2023-02-02 | $1.02 | $1.02 | $1.05 | $0.9528000 |
| 2023-02-03 | $1.02 | $0.9984000 | $1.07 | $0.9318000 |
| 2023-02-04 | $0.9984000 | $1.00 | $1.03 | $0.8668000 |
| 2023-02-05 | $1.00 | $0.9453000 | $0.9779000 | $0.9127000 |
| 2023-02-06 | $0.9453000 | $0.9524000 | $1.00 | $0.8556000 |
| 2023-02-07 | $0.9524000 | $0.9027000 | $1.02 | $0.8191000 |
| 2023-02-08 | $0.9027000 | $0.9245000 | $0.9741000 | $0.8585000 |
| 2023-02-09 | $0.9245000 | $0.8038000 | $0.8966000 | $0.7574000 |
| 2023-02-10 | $0.8038000 | $0.8035000 | $0.8039000 | $0.8034000 |
| 2023-02-12 | $0.8463000 | $0.8335000 | $0.8638000 | $0.7729000 |
| 2023-02-13 | $0.8335000 | $0.8134000 | $0.8586000 | $0.7833000 |
| 2023-02-14 | $0.8134000 | $0.8403000 | $0.8870000 | $0.7936000 |
| 2023-02-15 | $0.8403000 | $0.9717000 | $1.01 | $0.8712000 |
| 2023-02-16 | $0.9717000 | $0.8520000 | $0.9503000 | $0.7864000 |
| 2023-02-17 | $0.8520000 | $0.8641000 | $0.8980000 | $0.8133000 |
| 2023-02-18 | $0.8641000 | $0.8629000 | $0.9306000 | $0.7614000 |
| 2023-02-19 | $0.8629000 | $0.7902000 | $0.8911000 | $0.7734000 |
| 2023-02-20 | $0.7902000 | $0.8688000 | $0.9029000 | $0.8007000 |
| 2023-02-21 | $0.8688000 | $0.8464000 | $0.8796000 | $0.7966000 |
| 2023-02-22 | $0.8464000 | $0.8545000 | $0.8874000 | $0.7723000 |
| 2023-02-23 | $0.8545000 | $0.8418000 | $0.8583000 | $0.7593000 |
| 2023-02-24 | $0.8418000 | $0.8361000 | $0.8361000 | $0.8039000 |
| 2023-02-25 | $0.8361000 | $0.8133000 | $0.8452000 | $0.8133000 |
| 2023-02-26 | $0.8133000 | $0.8207000 | $0.8536000 | $0.8207000 |
| 2023-02-27 | $0.8207000 | $0.8004000 | $0.8331000 | $0.8004000 |
| 2023-02-28 | $0.8004000 | $0.8003000 | $0.8004000 | $0.8002000 |
| 2023-03-01 | $0.8024000 | $0.7995000 | $0.8328000 | $0.7995000 |
| 2023-03-02 | $0.7995000 | $0.7745000 | $0.8239000 | $0.7250000 |
| 2023-03-03 | $0.7745000 | $0.7377000 | $0.7848000 | $0.7220000 |
| 2023-03-04 | $0.7377000 | $0.7365000 | $0.7991000 | $0.7365000 |
| 2023-03-05 | $0.7365000 | $0.7824000 | $0.7824000 | $0.6728000 |
| 2023-03-06 | $0.7824000 | $0.7830000 | $0.7830000 | $0.6890000 |
| 2023-03-07 | $0.7830000 | $0.7027000 | $0.7808000 | $0.6871000 |
| 2023-03-08 | $0.6761000 | $0.6590000 | $0.7011000 | $0.6520000 |
| 2023-03-09 | $0.6897000 | $0.5894000 | $0.6469000 | $0.5894000 |
| 2023-03-10 | $0.5894000 | $0.6442000 | $0.6585000 | $0.5726000 |
| 2023-03-11 | $0.6442000 | $0.6526000 | $0.7415000 | $0.6229000 |
| 2023-03-12 | $0.6526000 | $0.6524000 | $0.7320000 | $0.6365000 |
| 2023-03-13 | $0.6524000 | $0.6724000 | $0.7228000 | $0.6556000 |
| 2023-03-14 | $0.6724000 | $0.6821000 | $0.7162000 | $0.6650000 |
| 2023-03-15 | $0.6821000 | $0.6459000 | $0.6625000 | $0.6294000 |
| 2023-03-16 | $0.6459000 | $0.6708000 | $0.7043000 | $0.6037000 |
| 2023-03-17 | $0.6708000 | $0.6815000 | $0.7353000 | $0.6635000 |
| 2023-03-18 | $0.6815000 | $0.6700000 | $0.7582000 | $0.6700000 |
| 2023-03-19 | $0.6700000 | $0.7140000 | $0.7140000 | $0.6783000 |
| 2023-03-20 | $0.7140000 | $0.6954000 | $0.7128000 | $0.6606000 |
| 2023-03-21 | $0.6954000 | $0.6868000 | $0.7230000 | $0.6688000 |
| 2023-03-22 | $0.6868000 | $0.6782000 | $0.6782000 | $0.6260000 |
| 2023-03-23 | $0.6782000 | $0.6724000 | $0.7087000 | $0.6542000 |
| 2023-03-24 | $0.6724000 | $0.6657000 | $0.7007000 | $0.6481000 |
| 2023-03-25 | $0.6657000 | $0.6801000 | $0.6976000 | $0.6104000 |
| 2023-03-26 | $0.6801000 | $0.6748000 | $0.7103000 | $0.6570000 |
| 2023-03-27 | $0.6748000 | $0.6693000 | $0.7036000 | $0.6350000 |
| 2023-03-28 | $0.6693000 | $0.6562000 | $0.7094000 | $0.6562000 |
| 2023-03-29 | $0.6562000 | $0.6636000 | $0.7174000 | $0.6277000 |
| 2023-03-30 | $0.6636000 | $0.6638000 | $0.6817000 | $0.6100000 |
| 2023-03-31 | $0.6638000 | $0.6560000 | $0.6742000 | $0.6560000 |
| 2023-04-01 | $0.6560000 | $0.6740000 | $0.6922000 | $0.6558000 |
| 2023-04-02 | $0.6740000 | $0.6643000 | $0.6823000 | $0.6464000 |
| 2023-04-03 | $0.6643000 | $0.6339000 | $0.6882000 | $0.6339000 |
| 2023-04-04 | $0.6339000 | $0.6551000 | $0.6738000 | $0.6364000 |
| 2023-04-05 | $0.6551000 | $0.6301000 | $0.6683000 | $0.6110000 |
| 2023-04-06 | $0.6301000 | $0.6303000 | $0.6303000 | $0.6300000 |
| 2023-04-08 | $0.6340000 | $0.6290000 | $0.6290000 | $0.6105000 |
| 2023-04-09 | $0.6290000 | $0.6137000 | $0.6509000 | $0.6137000 |
| 2023-04-10 | $0.6137000 | $0.6307000 | $0.6498000 | $0.5924000 |
| 2023-04-11 | $0.6822000 | $0.6473000 | $0.7190000 | $0.6276000 |
| 2023-04-12 | $0.6242000 | $0.6243000 | $0.6243000 | $0.6242000 |
| 2023-04-13 | $0.6114000 | $0.6078000 | $0.6259000 | $0.6026000 |
| 2023-04-14 | $0.6078000 | $0.6226000 | $0.6333000 | $0.6077000 |
| 2023-04-15 | $0.6226000 | $0.6288000 | $0.6597000 | $0.6030000 |
| 2023-04-16 | $0.6288000 | $0.6265000 | $0.6462000 | $0.6101000 |
| 2023-04-17 | $0.6265000 | $0.6250000 | $0.6299000 | $0.6102000 |
| 2023-04-18 | $0.6850000 | $0.4209000 | $0.6944000 | $0.4209000 |
| 2023-04-19 | $0.5926000 | $0.5444000 | $0.5994000 | $0.5207000 |
| 2023-04-20 | $0.5444000 | $0.4814000 | $0.5444000 | $0.4646000 |
| 2023-04-21 | $0.4814000 | $0.4879000 | $0.5080000 | $0.4508000 |
| 2023-04-22 | $0.4879000 | $0.5051000 | $0.5421000 | $0.4847000 |
| 2023-04-23 | $0.3749000 | $0.5774000 | $0.5774000 | $0.3725000 |
| 2023-04-24 | $0.5774000 | $0.5159000 | $0.5712000 | $0.4791000 |
| 2023-04-25 | $0.5159000 | $0.5039000 | $0.5226000 | $0.4853000 |
| 2023-04-26 | $0.4755000 | $0.4602000 | $0.4945000 | $0.4278000 |
| 2023-04-27 | $0.5040000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2023-04-28 | $0.4721000 | $0.4717000 | $0.4846000 | $0.4539000 |
| 2023-04-29 | $0.4717000 | $0.4547000 | $0.4721000 | $0.4435000 |
| 2023-04-30 | $0.4547000 | $0.4607000 | $0.4611000 | $0.4430000 |
| 2023-05-01 | $0.4607000 | $0.4638000 | $0.4957000 | $0.4400000 |
| 2023-05-02 | $0.4638000 | $0.4387000 | $0.4701000 | $0.4044000 |
| 2023-05-03 | $0.4387000 | $0.4382000 | $0.4419000 | $0.4096000 |
| 2023-05-04 | $0.5146000 | $0.4321000 | $0.5072000 | $0.4321000 |
| 2023-05-05 | $0.4321000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2023-05-06 | $0.4758000 | $0.4746000 | $0.4905000 | $0.4614000 |
| 2023-05-07 | $0.4375000 | $0.3759000 | $0.4323000 | $0.3759000 |
| 2023-05-08 | $0.3620000 | $0.3881000 | $0.4053000 | $0.3536000 |
| 2023-05-09 | $0.3881000 | $0.3941000 | $0.4075000 | $0.3672000 |
| 2023-05-10 | $0.3698000 | $0.3685000 | $0.3870000 | $0.3685000 |
| 2023-05-11 | $0.3685000 | $0.3685000 | $0.3686000 | $0.3685000 |
| 2023-05-12 | $0.3232000 | $0.3436000 | $0.3436000 | $0.3255000 |
| 2023-05-13 | $0.3436000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2023-05-14 | $0.3233000 | $0.3420000 | $0.3420000 | $0.3240000 |
| 2023-05-15 | $0.3420000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2023-05-16 | $0.3452000 | $0.3454000 | $0.3454000 | $0.3451000 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort