BitCoen - Elada BitCoen hinna ja turupiiranguga

BitCoen Crypto Coin Rank 1697

Veebisait

7,000,000 BEN

24h turumaht

0 BTC

1 H

-2.47 %

24 H

-2.21 %

7 d

-1.88 %

Täna BitCoen USA dollarites on praegu hind 0.0056 USD, ja kui see on muudetud Bitcoin on 0.00000061 BTC. Kogusumma 7,000,000 BEN praegu ringlusse turul. BitCoen hinnad muutuvad praegu -2.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BitCoen on kaubeldatud Krüptovahetused. Hangi BitCoen's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BitCoen

Sümbol

BEN

Algoritm

SHA256

BTC Hind

0.00000061 BTC

BTC Turg

4 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

7,000,000 BEN

-2.47 %

24h

-2.21 %

-1.88 %

N/A

Veebisait

BitCoen

BEN Tabelid

BEN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2016-06-04	$0.0007940	$0.0008010	$0.0008010	$0.0008010
2016-06-05	$0.0008010	$0.0008050	$0.0008050	$0.0008050
2016-06-06	$0.0008050	$0.0008170	$0.0008170	$0.0008170
2016-06-07	$0.0008170	$0.0008060	$0.0008060	$0.0008060
2016-06-08	$0.0008060	$0.0008130	$0.0008130	$0.0008130
2016-06-09	$0.0008130	$0.0008050	$0.0008050	$0.0008050
2016-06-10	$0.0008050	$0.0008090	$0.0008090	$0.0008090
2016-06-11	$0.0008090	$0.0008280	$0.0008280	$0.0008280
2016-06-12	$0.0008280	$0.0009330	$0.0009330	$0.0009330
2016-06-13	$0.0009330	$0.0009800	$0.0009800	$0.0009800
2016-06-14	$0.0009800	$0.0009590	$0.0009590	$0.0009590
2016-06-15	$0.0009590	$0.0009670	$0.0009670	$0.0009670
2016-06-16	$0.0009670	$0.0010660	$0.0010660	$0.0010660
2016-06-17	$0.0010660	$0.0010410	$0.0010410	$0.0010410
2016-06-18	$0.0010410	$0.0010550	$0.0010550	$0.0010550
2016-06-19	$0.0010550	$0.0010650	$0.0010650	$0.0010650
2016-06-20	$0.0010650	$0.0010280	$0.0010280	$0.0010280
2016-06-21	$0.0010280	$0.0009340	$0.0009340	$0.0009340
2016-06-22	$0.0009340	$0.0008270	$0.0008270	$0.0008270
2016-06-23	$0.0008270	$0.0008690	$0.0008690	$0.0008690
2016-06-24	$0.0008690	$0.0009200	$0.0009200	$0.0009200
2016-06-25	$0.0009200	$0.0009290	$0.0009290	$0.0009290
2016-06-26	$0.0009290	$0.0008760	$0.0008760	$0.0008760
2016-06-27	$0.0008760	$0.0009020	$0.0009020	$0.0009020
2016-06-28	$0.0009020	$0.0009030	$0.0009030	$0.0009030
2016-06-29	$0.0009030	$0.0008910	$0.0008910	$0.0008910
2016-06-30	$0.0008910	$0.0009380	$0.0009380	$0.0009380
2016-07-01	$0.0009380	$0.0009440	$0.0009440	$0.0009440
2016-07-02	$0.0009440	$0.0009770	$0.0009770	$0.0009770
2016-07-03	$0.0009770	$0.0009260	$0.0009260	$0.0009260
2016-07-04	$0.0009260	$0.0009450	$0.0009450	$0.0009450
2016-07-05	$0.0009450	$0.0009290	$0.0009290	$0.0009290
2016-07-06	$0.0009290	$0.0009420	$0.0009420	$0.0009420
2016-07-07	$0.0009420	$0.0008890	$0.0008890	$0.0008890
2016-07-08	$0.0008890	$0.0009280	$0.0009280	$0.0009280
2016-07-09	$0.0009280	$0.0009130	$0.0009130	$0.0009130
2016-07-10	$0.0009130	$0.0009060	$0.0009060	$0.0009060
2016-07-11	$0.0009060	$0.0009050	$0.0009050	$0.0009050
2016-07-12	$0.0009050	$0.0009390	$0.0009390	$0.0009390
2016-07-13	$0.0009390	$0.0009260	$0.0009260	$0.0009260
2016-07-14	$0.0009260	$0.0009200	$0.0009200	$0.0009200
2016-07-15	$0.0009200	$0.0009300	$0.0009300	$0.0009300
2016-07-16	$0.0009300	$0.0009250	$0.0009250	$0.0009250
2016-07-17	$0.0009250	$0.0009470	$0.0009470	$0.0009470
2016-07-18	$0.0009470	$0.0009380	$0.0009380	$0.0009380
2016-07-19	$0.0009380	$0.0009400	$0.0009400	$0.0009400
2016-07-20	$0.0009400	$0.0009300	$0.0009300	$0.0009300
2016-07-21	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2016-07-22	$0.0009300	$0.0009120	$0.0009120	$0.0009120
2016-07-23	$0.0009120	$0.0009170	$0.0009170	$0.0009170
2016-07-24	$0.0009170	$0.0009230	$0.0009230	$0.0009230
2016-07-25	$0.0009230	$0.0009160	$0.0009160	$0.0009160
2016-07-26	$0.0009160	$0.0009160	$0.0009160	$0.0009160
2016-07-27	$0.0009160	$0.0009160	$0.0009160	$0.0009160
2016-07-28	$0.0009160	$0.0009160	$0.0009160	$0.0009160
2016-07-29	$0.0009160	$0.0009180	$0.0009180	$0.0009180
2016-07-30	$0.0009180	$0.0009170	$0.0009170	$0.0009170
2016-07-31	$0.0009170	$0.0008710	$0.0008710	$0.0008710
2016-08-01	$0.0008710	$0.0008500	$0.0008500	$0.0008500
2016-08-02	$0.0008500	$0.0007190	$0.0007190	$0.0007190
2016-08-03	$0.0007190	$0.0007930	$0.0007930	$0.0007930
2016-08-04	$0.0007930	$0.0008070	$0.0008070	$0.0008070
2016-08-05	$0.0008070	$0.0008040	$0.0008040	$0.0008040
2016-08-06	$0.0008040	$0.0008210	$0.0008210	$0.0008210
2016-08-07	$0.0008210	$0.0008270	$0.0008270	$0.0008270
2016-08-08	$0.0008270	$0.0008250	$0.0008250	$0.0008250
2016-08-09	$0.0008250	$0.0008190	$0.0008190	$0.0008190
2016-08-10	$0.0008190	$0.0008270	$0.0008270	$0.0008270
2016-08-11	$0.0008270	$0.0008230	$0.0008230	$0.0008230
2016-08-12	$0.0008230	$0.0008220	$0.0008220	$0.0008220
2016-08-13	$0.0008220	$0.0008180	$0.0008180	$0.0008180
2016-08-14	$0.0008180	$0.0007970	$0.0007970	$0.0007970
2016-08-15	$0.0007970	$0.0007940	$0.0007940	$0.0007940
2016-08-16	$0.0007940	$0.0008120	$0.0008120	$0.0008120
2016-08-17	$0.0008120	$0.0008010	$0.0008010	$0.0008010
2016-08-18	$0.0008010	$0.0008030	$0.0008030	$0.0008030
2016-08-19	$0.0008030	$0.0008040	$0.0008040	$0.0008040
2016-08-20	$0.0008040	$0.0008160	$0.0008160	$0.0008160
2016-08-21	$0.0008160	$0.0008130	$0.0008130	$0.0008130
2016-08-22	$0.0008130	$0.0008220	$0.0008220	$0.0008220
2016-08-23	$0.0008220	$0.0008170	$0.0008170	$0.0008170
2016-08-24	$0.0008170	$0.0008120	$0.0008120	$0.0008120
2016-08-25	$0.0008120	$0.0008090	$0.0008090	$0.0008090
2016-08-26	$0.0008090	$0.0008110	$0.0008110	$0.0008110
2016-08-27	$0.0008110	$0.0007980	$0.0007980	$0.0007980
2016-08-28	$0.0007980	$0.0008050	$0.0008050	$0.0008050
2016-08-29	$0.0008050	$0.0008040	$0.0008040	$0.0008040
2016-08-30	$0.0008040	$0.0008080	$0.0008080	$0.0008080
2016-08-31	$0.0008080	$0.0008030	$0.0008030	$0.0008030
2016-09-01	$0.0008030	$0.0008010	$0.0008010	$0.0008010
2016-09-02	$0.0008010	$0.0008050	$0.0008050	$0.0008050
2016-09-03	$0.0008050	$0.0008380	$0.0008380	$0.0008380
2016-09-04	$0.0008380	$0.0008530	$0.0008530	$0.0008530
2016-09-05	$0.0008530	$0.0008480	$0.0008480	$0.0008480
2016-09-06	$0.0008480	$0.0008550	$0.0008550	$0.0008550
2016-09-07	$0.0008550	$0.0008580	$0.0008580	$0.0008580
2016-09-08	$0.0008580	$0.0008760	$0.0008760	$0.0008760
2016-09-09	$0.0008760	$0.0008720	$0.0008720	$0.0008720
2016-09-10	$0.0008720	$0.0008740	$0.0008740	$0.0008740
2016-09-11	$0.0008740	$0.0008480	$0.0008480	$0.0008480
2016-09-12	$0.0008480	$0.0008510	$0.0008510	$0.0008510
2016-09-13	$0.0008510	$0.0008520	$0.0008520	$0.0008520
2016-09-14	$0.0008520	$0.0008530	$0.0008530	$0.0008530
2016-09-15	$0.0008530	$0.0008510	$0.0008510	$0.0008510
2016-09-16	$0.0008510	$0.0008510	$0.0008510	$0.0008510
2016-09-17	$0.0008510	$0.0008500	$0.0008500	$0.0008500
2016-09-18	$0.0008500	$0.0008550	$0.0008550	$0.0008550
2016-09-19	$0.0008550	$0.0008540	$0.0008540	$0.0008540
2016-09-20	$0.0008540	$0.0008530	$0.0008530	$0.0008530
2016-09-21	$0.0008530	$0.0008360	$0.0008360	$0.0008360
2016-09-22	$0.0008360	$0.0008340	$0.0008340	$0.0008340
2016-09-23	$0.0008340	$0.0008440	$0.0008440	$0.0008440
2016-09-24	$0.0008440	$0.0008440	$0.0008440	$0.0008440
2016-09-25	$0.0008440	$0.0008420	$0.0008420	$0.0008420
2016-09-26	$0.0008420	$0.0008490	$0.0008490	$0.0008490
2016-09-27	$0.0008490	$0.0008480	$0.0008480	$0.0008480
2016-09-28	$0.0008480	$0.0008460	$0.0008460	$0.0008460
2016-09-29	$0.0008460	$0.0008470	$0.0008470	$0.0008470
2016-09-30	$0.0008470	$0.0008510	$0.0008510	$0.0008510
2016-10-01	$0.0008510	$0.0008590	$0.0008590	$0.0008590
2016-10-02	$0.0008590	$0.0008550	$0.0008550	$0.0008550
2016-10-03	$0.0008550	$0.0008560	$0.0008560	$0.0008560
2016-10-04	$0.0008560	$0.0008520	$0.0008520	$0.0008520
2016-10-05	$0.0008520	$0.0008560	$0.0008560	$0.0008560
2016-10-06	$0.0008560	$0.0008550	$0.0008550	$0.0008550
2016-10-07	$0.0008550	$0.0008620	$0.0008620	$0.0008620
2016-10-08	$0.0008620	$0.0008650	$0.0008650	$0.0008650
2016-10-09	$0.0008650	$0.0008620	$0.0008620	$0.0008620
2016-10-10	$0.0008620	$0.0008640	$0.0008640	$0.0008640
2016-10-11	$0.0008640	$0.0008970	$0.0008970	$0.0008970
2016-10-12	$0.0008970	$0.0008900	$0.0008900	$0.0008900
2016-10-13	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2016-10-14	$0.0008900	$0.0008930	$0.0008930	$0.0008930
2016-10-15	$0.0008930	$0.0008920	$0.0008920	$0.0008920
2016-10-16	$0.0008920	$0.0008960	$0.0008960	$0.0008960
2016-10-17	$0.0008960	$0.0008920	$0.0008920	$0.0008920
2016-10-18	$0.0008920	$0.0008900	$0.0008900	$0.0008900
2016-10-19	$0.0008900	$0.0008810	$0.0008810	$0.0008810
2016-10-20	$0.0008810	$0.0008800	$0.0008800	$0.0008800
2016-10-21	$0.0008800	$0.0008830	$0.0008830	$0.0008830
2016-10-22	$0.0008830	$0.0009180	$0.0009180	$0.0009180
2016-10-23	$0.0009180	$0.0009140	$0.0009140	$0.0009140
2016-10-24	$0.0009140	$0.0009110	$0.0009110	$0.0009110
2016-10-25	$0.0009110	$0.0009110	$0.0009110	$0.0009110
2016-10-26	$0.0009110	$0.0009440	$0.0009440	$0.0009440
2016-10-27	$0.0009440	$0.0009550	$0.0009550	$0.0009550
2016-10-28	$0.0009550	$0.0009610	$0.0009610	$0.0009610
2016-10-29	$0.0009610	$0.0010010	$0.0010010	$0.0010010
2016-10-30	$0.0010010	$0.0009760	$0.0009760	$0.0009760
2016-10-31	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2016-11-01	$0.0009780	$0.0010170	$0.0010170	$0.0010170
2016-11-02	$0.0010170	$0.0010270	$0.0010270	$0.0010270
2016-11-03	$0.0010270	$0.0009590	$0.0009590	$0.0009590
2016-11-04	$0.0009590	$0.0009830	$0.0009830	$0.0009830
2016-11-05	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2016-11-06	$0.0009830	$0.0009940	$0.0009940	$0.0009940
2016-11-07	$0.0009940	$0.0009880	$0.0009880	$0.0009880
2016-11-08	$0.0009880	$0.0009950	$0.0009950	$0.0009950
2016-11-09	$0.0009950	$0.0010100	$0.0010100	$0.0010100
2016-11-10	$0.0010100	$0.0010000	$0.0010000	$0.0010000
2016-11-11	$0.0010000	$0.0010010	$0.0010010	$0.0010010
2016-11-12	$0.0010010	$0.0009860	$0.0009860	$0.0009860
2016-11-13	$0.0009860	$0.0009830	$0.0009830	$0.0009830
2016-11-14	$0.0009830	$0.0009860	$0.0009860	$0.0009860
2016-11-15	$0.0009860	$0.0009960	$0.0009960	$0.0009960
2016-11-16	$0.0009960	$0.0010360	$0.0010360	$0.0010360
2016-11-17	$0.0010360	$0.0010330	$0.0010330	$0.0010330
2016-11-18	$0.0010330	$0.0010460	$0.0010460	$0.0010460
2016-11-19	$0.0010460	$0.0010470	$0.0010470	$0.0010470
2016-11-20	$0.0010470	$0.0010200	$0.0010200	$0.0010200
2016-11-21	$0.0010200	$0.0010310	$0.0010310	$0.0010310
2016-11-22	$0.0010310	$0.0010490	$0.0010490	$0.0010490
2016-11-23	$0.0010490	$0.0010370	$0.0010370	$0.0010370
2016-11-24	$0.0010370	$0.0010290	$0.0010290	$0.0010290
2016-11-25	$0.0010290	$0.0010370	$0.0010370	$0.0010370
2016-11-26	$0.0010370	$0.0010280	$0.0010280	$0.0010280
2016-11-27	$0.0010280	$0.0010210	$0.0010210	$0.0010210
2016-11-28	$0.0010210	$0.0010270	$0.0010270	$0.0010270
2016-11-29	$0.0010270	$0.0010260	$0.0010260	$0.0010260
2016-11-30	$0.0010260	$0.0010390	$0.0010390	$0.0010390
2016-12-01	$0.0010390	$0.0010540	$0.0010540	$0.0010540
2016-12-02	$0.0010540	$0.0010790	$0.0010790	$0.0010790
2016-12-03	$0.0010790	$0.0010700	$0.0010700	$0.0010700
2016-12-04	$0.0010700	$0.0010730	$0.0010730	$0.0010730
2016-12-05	$0.0010730	$0.0010560	$0.0010560	$0.0010560
2016-12-06	$0.0010560	$0.0010610	$0.0010610	$0.0010610
2016-12-07	$0.0010610	$0.0010720	$0.0010720	$0.0010720
2016-12-08	$0.0010720	$0.0010760	$0.0010760	$0.0010760
2016-12-09	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2016-12-10	$0.0010790	$0.0010840	$0.0010840	$0.0010840
2016-12-11	$0.0010840	$0.0010750	$0.0010750	$0.0010750
2016-12-12	$0.0010750	$0.0010900	$0.0010900	$0.0010900
2016-12-13	$0.0010900	$0.0010900	$0.0010900	$0.0010900
2016-12-14	$0.0010900	$0.0010870	$0.0010870	$0.0010870
2016-12-15	$0.0010870	$0.0010850	$0.0010850	$0.0010850
2016-12-16	$0.0010850	$0.0010950	$0.0010950	$0.0010950
2016-12-17	$0.0010950	$0.0011020	$0.0011020	$0.0011020
2016-12-18	$0.0011020	$0.0011050	$0.0011050	$0.0011050
2016-12-19	$0.0011050	$0.0011060	$0.0011060	$0.0011060
2016-12-20	$0.0011060	$0.0011190	$0.0011190	$0.0011190
2016-12-21	$0.0011190	$0.0011610	$0.0011610	$0.0011610
2016-12-22	$0.0011610	$0.0012040	$0.0012040	$0.0012040
2016-12-23	$0.0012040	$0.0012840	$0.0012840	$0.0012840
2016-12-24	$0.0012840	$0.0012470	$0.0012470	$0.0012470
2016-12-25	$0.0012470	$0.0012470	$0.0012470	$0.0012470
2016-12-26	$0.0012470	$0.0012580	$0.0012580	$0.0012580
2016-12-27	$0.0012580	$0.0012960	$0.0012960	$0.0012960
2016-12-28	$0.0012960	$0.0013610	$0.0013610	$0.0013610
2016-12-29	$0.0013610	$0.0013600	$0.0013600	$0.0013600
2016-12-30	$0.0013600	$0.0013430	$0.0013430	$0.0013430
2016-12-31	$0.0013430	$0.0013490	$0.0013490	$0.0013490
2017-01-01	$0.0013490	$0.0013940	$0.0013940	$0.0013940
2017-01-02	$0.0013940	$0.0014240	$0.0014240	$0.0014240
2017-01-03	$0.0014240	$0.0014470	$0.0014470	$0.0014470
2017-01-04	$0.0014470	$0.0015900	$0.0015900	$0.0015900
2017-01-05	$0.0015900	$0.0013850	$0.0013850	$0.0013850
2017-01-06	$0.0013850	$0.0012410	$0.0012410	$0.0012410
2017-01-07	$0.0012410	$0.0012440	$0.0012440	$0.0012440
2017-01-08	$0.0012440	$0.0012610	$0.0012610	$0.0012610
2017-01-09	$0.0012610	$0.0012600	$0.0012600	$0.0012600
2017-01-10	$0.0012600	$0.0012660	$0.0012660	$0.0012660
2017-01-11	$0.0012660	$0.0011000	$0.0011000	$0.0011000
2017-01-12	$0.0011000	$0.0011340	$0.0011340	$0.0011340
2017-01-13	$0.0011340	$0.0011550	$0.0011550	$0.0011550
2017-01-14	$0.0011550	$0.0011470	$0.0011470	$0.0011470
2017-01-15	$0.0011470	$0.0011500	$0.0011500	$0.0011500
2017-01-16	$0.0011500	$0.0011580	$0.0011580	$0.0011580
2017-01-17	$0.0011580	$0.0012600	$0.0012600	$0.0012600
2017-01-18	$0.0012600	$0.0012210	$0.0012210	$0.0012210
2017-01-19	$0.0012210	$0.0012530	$0.0012530	$0.0012530
2017-01-20	$0.0012530	$0.0012500	$0.0012500	$0.0012500
2017-01-21	$0.0012500	$0.0012880	$0.0012880	$0.0012880
2017-01-22	$0.0012880	$0.0012860	$0.0012860	$0.0012860
2017-01-23	$0.0012860	$0.0012900	$0.0012900	$0.0012900
2017-01-24	$0.0012900	$0.0012510	$0.0012510	$0.0012510
2017-01-25	$0.0012510	$0.0012520	$0.0012520	$0.0012520
2017-01-26	$0.0012520	$0.0012820	$0.0012820	$0.0012820
2017-01-27	$0.0012820	$0.0012850	$0.0012850	$0.0012850
2017-01-28	$0.0012850	$0.0012860	$0.0012860	$0.0012860
2017-01-29	$0.0012860	$0.0012800	$0.0012800	$0.0012800
2017-01-30	$0.0012800	$0.0012890	$0.0012890	$0.0012890
2017-01-31	$0.0012890	$0.0013520	$0.0013520	$0.0013520
2017-02-01	$0.0013520	$0.0013750	$0.0013750	$0.0013750
2017-02-02	$0.0013750	$0.0014060	$0.0014060	$0.0014060
2017-02-03	$0.0014060	$0.0014180	$0.0014180	$0.0014180
2017-02-04	$0.0014180	$0.0014450	$0.0014450	$0.0014450
2017-02-05	$0.0014450	$0.0014230	$0.0014230	$0.0014230
2017-02-06	$0.0014230	$0.0014350	$0.0014350	$0.0014350
2017-02-07	$0.0014350	$0.0014690	$0.0014690	$0.0014690
2017-02-08	$0.0014690	$0.0014780	$0.0014780	$0.0014780
2017-02-09	$0.0014780	$0.0013710	$0.0013710	$0.0013710
2017-02-10	$0.0013710	$0.0013970	$0.0013970	$0.0013970
2017-02-11	$0.0013970	$0.0014120	$0.0014120	$0.0014120
2017-02-12	$0.0014120	$0.0013950	$0.0013950	$0.0013950
2017-02-13	$0.0013950	$0.0013940	$0.0013940	$0.0013940
2017-02-14	$0.0013940	$0.0014120	$0.0014120	$0.0014120
2017-02-15	$0.0014120	$0.0014110	$0.0014110	$0.0014110
2017-02-16	$0.0014110	$0.0014450	$0.0014450	$0.0014450
2017-02-17	$0.0014450	$0.0014690	$0.0014690	$0.0014690
2017-02-18	$0.0014690	$0.0014730	$0.0014730	$0.0014730
2017-02-19	$0.0014730	$0.0014680	$0.0014680	$0.0014680
2017-02-20	$0.0014680	$0.0015090	$0.0015090	$0.0015090
2017-02-21	$0.0015090	$0.0015670	$0.0015670	$0.0015670
2017-02-22	$0.0015670	$0.0015690	$0.0015690	$0.0015690
2017-02-23	$0.0015690	$0.0016410	$0.0016410	$0.0016410
2017-02-24	$0.0016410	$0.0016470	$0.0016470	$0.0016470
2017-02-25	$0.0016470	$0.0016090	$0.0016090	$0.0016090
2017-02-26	$0.0016090	$0.0016400	$0.0016400	$0.0016400
2017-02-27	$0.0016400	$0.0016640	$0.0016640	$0.0016640
2017-02-28	$0.0016640	$0.0016650	$0.0016650	$0.0016650
2017-03-01	$0.0016650	$0.0017120	$0.0017120	$0.0017120
2017-03-02	$0.0017120	$0.0017580	$0.0017580	$0.0017580
2017-03-03	$0.0017580	$0.0017970	$0.0017970	$0.0017970
2017-03-04	$0.0017970	$0.0017700	$0.0017700	$0.0017700
2017-03-05	$0.0017700	$0.0017800	$0.0017800	$0.0017800
2017-03-06	$0.0017800	$0.0017880	$0.0017880	$0.0017880
2017-03-07	$0.0017880	$0.0017260	$0.0017260	$0.0017260
2017-03-08	$0.0017260	$0.0016060	$0.0016060	$0.0016060
2017-03-09	$0.0016060	$0.0016680	$0.0016680	$0.0016680
2017-03-10	$0.0016680	$0.0015570	$0.0015570	$0.0015570
2017-03-11	$0.0015570	$0.0016510	$0.0016510	$0.0016510
2017-03-12	$0.0016510	$0.0017150	$0.0017150	$0.0017150
2017-03-13	$0.0017150	$0.0017330	$0.0017330	$0.0017330
2017-03-14	$0.0017330	$0.0017400	$0.0017400	$0.0017400
2017-03-15	$0.0017400	$0.0017550	$0.0017550	$0.0017550
2017-03-16	$0.0017550	$0.0016420	$0.0016420	$0.0016420
2017-03-17	$0.0016420	$0.0015000	$0.0015000	$0.0015000
2017-03-18	$0.0015000	$0.0013600	$0.0013600	$0.0013600
2017-03-19	$0.0013600	$0.0014320	$0.0014320	$0.0014320
2017-03-20	$0.0014320	$0.0014670	$0.0014670	$0.0014670
2017-03-21	$0.0014670	$0.0015700	$0.0015700	$0.0015700
2017-03-22	$0.0015700	$0.0014630	$0.0014630	$0.0014630
2017-03-23	$0.0014630	$0.0014490	$0.0014490	$0.0014490
2017-03-24	$0.0014490	$0.0013160	$0.0013160	$0.0013160
2017-03-25	$0.0013160	$0.0013530	$0.0013530	$0.0013530
2017-03-26	$0.0013530	$0.0013570	$0.0013570	$0.0013570
2017-03-27	$0.0013570	$0.0014630	$0.0014630	$0.0014630
2017-03-28	$0.0014630	$0.0014620	$0.0014620	$0.0014620
2017-03-29	$0.0014620	$0.0014590	$0.0014590	$0.0014590
2017-03-30	$0.0014590	$0.0014530	$0.0014530	$0.0014530
2017-03-31	$0.0014530	$0.0015110	$0.0015110	$0.0015110
2017-04-01	$0.0015110	$0.0015210	$0.0015210	$0.0015210
2017-04-02	$0.0015210	$0.0015360	$0.0015360	$0.0015360
2017-04-03	$0.0015360	$0.0016070	$0.0016070	$0.0016070
2017-04-04	$0.0016070	$0.0015980	$0.0015980	$0.0015980
2017-04-05	$0.0015980	$0.0015820	$0.0015820	$0.0015820
2017-04-06	$0.0015820	$0.0016640	$0.0016640	$0.0016640
2017-04-07	$0.0016640	$0.0016670	$0.0016670	$0.0016670
2017-04-08	$0.0016670	$0.0016530	$0.0016530	$0.0016530
2017-04-09	$0.0016530	$0.0016860	$0.0016860	$0.0016860
2017-04-10	$0.0016860	$0.0016890	$0.0016890	$0.0016890
2017-04-11	$0.0016890	$0.0017090	$0.0017090	$0.0017090
2017-04-12	$0.0017090	$0.0016980	$0.0016980	$0.0016980
2017-04-13	$0.0016980	$0.0016470	$0.0016470	$0.0016470
2017-04-14	$0.0016470	$0.0016480	$0.0016480	$0.0016480
2017-04-15	$0.0016480	$0.0016480	$0.0016480	$0.0016480
2017-04-16	$0.0016480	$0.0016480	$0.0016480	$0.0016480
2017-04-17	$0.0016480	$0.0016720	$0.0016720	$0.0016720
2017-04-18	$0.0016720	$0.0016890	$0.0016890	$0.0016890
2017-04-19	$0.0016890	$0.0017010	$0.0017010	$0.0017010
2017-04-20	$0.0017010	$0.0017330	$0.0017330	$0.0017330
2017-04-21	$0.0017330	$0.0017490	$0.0017490	$0.0017490
2017-04-22	$0.0017490	$0.0017370	$0.0017370	$0.0017370
2017-04-23	$0.0017370	$0.0017490	$0.0017490	$0.0017490
2017-04-24	$0.0017490	$0.0017470	$0.0017470	$0.0017470
2017-04-25	$0.0017470	$0.0017700	$0.0017700	$0.0017700
2017-04-26	$0.0017700	$0.0018010	$0.0018010	$0.0018010
2017-04-27	$0.0018010	$0.0018660	$0.0018660	$0.0018660
2017-04-28	$0.0018660	$0.0018610	$0.0018610	$0.0018610
2017-04-29	$0.0018610	$0.0018710	$0.0018710	$0.0018710
2017-04-30	$0.0018710	$0.0018930	$0.0018930	$0.0018930
2017-05-01	$0.0018930	$0.0019820	$0.0019820	$0.0019820
2017-05-02	$0.0019820	$0.0020240	$0.0020240	$0.0020240
2017-05-03	$0.0020240	$0.0020800	$0.0020800	$0.0020800
2017-05-04	$0.0020800	$0.0021230	$0.0021230	$0.0021230
2017-05-05	$0.0021230	$0.0021110	$0.0021110	$0.0021110
2017-05-06	$0.0021110	$0.0021630	$0.0021630	$0.0021630
2017-05-07	$0.0021630	$0.0021760	$0.0021760	$0.0021760
2017-05-08	$0.0021760	$0.0023300	$0.0023300	$0.0023300
2017-05-09	$0.0023300	$0.0023760	$0.0023760	$0.0023760
2017-05-10	$0.0023760	$0.0024530	$0.0024530	$0.0024530
2017-05-11	$0.0024530	$0.0025470	$0.0025470	$0.0025470
2017-05-12	$0.0025470	$0.0023610	$0.0023610	$0.0023610
2017-05-13	$0.0023610	$0.0024690	$0.0024690	$0.0024690
2017-05-14	$0.0024690	$0.0024820	$0.0024820	$0.0024820
2017-05-15	$0.0024820	$0.0023920	$0.0023920	$0.0023920
2017-05-16	$0.0023920	$0.0024210	$0.0024210	$0.0024210
2017-05-17	$0.0024210	$0.0025220	$0.0025220	$0.0025220
2017-05-18	$0.0025220	$0.0026330	$0.0026330	$0.0026330
2017-05-19	$0.0026330	$0.0027470	$0.0027470	$0.0027470
2017-05-20	$0.0027470	$0.0028560	$0.0028560	$0.0028560
2017-05-21	$0.0028560	$0.0028620	$0.0028620	$0.0028620
2017-05-22	$0.0028620	$0.0029740	$0.0029740	$0.0029740
2017-05-23	$0.0029740	$0.0031820	$0.0031820	$0.0031820
2017-05-24	$0.0031820	$0.0034230	$0.0034230	$0.0034230
2017-05-25	$0.0034230	$0.0032300	$0.0032300	$0.0032300
2017-05-26	$0.0032300	$0.0031430	$0.0031430	$0.0031430
2017-05-27	$0.0031430	$0.0028730	$0.0028730	$0.0028730
2017-05-28	$0.0028730	$0.0030650	$0.0030650	$0.0030650
2017-05-29	$0.0030650	$0.0031890	$0.0031890	$0.0031890
2017-05-30	$0.0031890	$0.0030700	$0.0030700	$0.0030700
2017-05-31	$0.0030700	$0.0032250	$0.0032250	$0.0032250
2017-06-01	$0.0032250	$0.0033780	$0.0033780	$0.0033780
2017-06-02	$0.0033780	$0.0034900	$0.0034900	$0.0034900
2017-06-03	$0.0034900	$0.0035640	$0.0035640	$0.0035640
2017-06-04	$0.0035640	$0.0035340	$0.0035340	$0.0035340
2017-06-05	$0.0035340	$0.0037870	$0.0037870	$0.0037870
2017-06-06	$0.0037870	$0.0040190	$0.0040190	$0.0040190
2017-06-07	$0.0040190	$0.0037680	$0.0037680	$0.0037680
2017-06-08	$0.0037680	$0.0039180	$0.0039180	$0.0039180
2017-06-09	$0.0039180	$0.0039360	$0.0039360	$0.0039360
2017-06-10	$0.0039360	$0.0040600	$0.0040600	$0.0040600
2017-06-11	$0.0040600	$0.0041630	$0.0041630	$0.0041630
2017-06-12	$0.0041630	$0.0037190	$0.0037190	$0.0037190
2017-06-13	$0.0037190	$0.0037980	$0.0037980	$0.0037980
2017-06-14	$0.0037980	$0.0034540	$0.0034540	$0.0034540
2017-06-15	$0.0034540	$0.0034190	$0.0034190	$0.0034190
2017-06-16	$0.0034190	$0.0035120	$0.0035120	$0.0035120
2017-06-17	$0.0035120	$0.0037170	$0.0037170	$0.0037170
2017-06-18	$0.0037170	$0.0035550	$0.0035550	$0.0035550
2017-06-19	$0.0035550	$0.0036640	$0.0036640	$0.0036640
2017-06-20	$0.0036640	$0.0038560	$0.0038560	$0.0038560
2017-06-21	$0.0038560	$0.0037490	$0.0037490	$0.0037490
2017-06-22	$0.0037490	$0.0038120	$0.0038120	$0.0038120
2017-06-23	$0.0038120	$0.0037950	$0.0037950	$0.0037950
2017-06-24	$0.0037950	$0.0036260	$0.0036260	$0.0036260
2017-06-25	$0.0036260	$0.0035580	$0.0035580	$0.0035580
2017-06-26	$0.0035580	$0.0034240	$0.0034240	$0.0034240
2017-06-27	$0.0034240	$0.0036170	$0.0036170	$0.0036170
2017-06-28	$0.0036170	$0.0036090	$0.0036090	$0.0036090
2017-06-29	$0.0036090	$0.0035820	$0.0035820	$0.0035820
2017-06-30	$0.0035820	$0.0034730	$0.0034730	$0.0034730
2017-07-01	$0.0034730	$0.0033940	$0.0033940	$0.0033940
2017-07-02	$0.0033940	$0.0035510	$0.0035510	$0.0035510
2017-07-03	$0.0035510	$0.0036010	$0.0036010	$0.0036010
2017-07-04	$0.0036010	$0.0036640	$0.0036640	$0.0036640
2017-07-05	$0.0036640	$0.0036790	$0.0036790	$0.0036790
2017-07-06	$0.0036790	$0.0036600	$0.0036600	$0.0036600
2017-07-07	$0.0036600	$0.0035190	$0.0035190	$0.0035190
2017-07-08	$0.0035190	$0.0035910	$0.0035910	$0.0035910
2017-07-09	$0.0035910	$0.0035160	$0.0035160	$0.0035160
2017-07-10	$0.0035160	$0.0032820	$0.0032820	$0.0032820
2017-07-11	$0.0032820	$0.0032540	$0.0032540	$0.0032540
2017-07-12	$0.0032540	$0.0033640	$0.0033640	$0.0033640
2017-07-13	$0.0033640	$0.0033070	$0.0033070	$0.0033070
2017-07-14	$0.0033070	$0.0031280	$0.0031280	$0.0031280
2017-07-15	$0.0031280	$0.0027650	$0.0027650	$0.0027650
2017-07-16	$0.0027650	$0.0026800	$0.0026800	$0.0026800
2017-07-17	$0.0026800	$0.0031270	$0.0031270	$0.0031270
2017-07-18	$0.0031270	$0.0032480	$0.0032480	$0.0032480
2017-07-19	$0.0032480	$0.0031960	$0.0031960	$0.0031960
2017-07-20	$0.0031960	$0.0040120	$0.0040120	$0.0040120
2017-07-21	$0.0040120	$0.0037450	$0.0037450	$0.0037450
2017-07-22	$0.0037450	$0.0039710	$0.0039710	$0.0039710
2017-07-23	$0.0039710	$0.0038590	$0.0038590	$0.0038590
2017-07-24	$0.0038590	$0.0038690	$0.0038690	$0.0038690
2017-07-25	$0.0038690	$0.0036160	$0.0036160	$0.0036160
2017-07-26	$0.0036160	$0.0035830	$0.0035830	$0.0035830
2017-07-27	$0.0035830	$0.0037690	$0.0037690	$0.0037690
2017-07-28	$0.0037690	$0.0039290	$0.0039290	$0.0039290
2017-07-29	$0.0039290	$0.0038270	$0.0038270	$0.0038270
2017-07-30	$0.0038270	$0.0038730	$0.0038730	$0.0038730
2017-07-31	$0.0038730	$0.0040370	$0.0040370	$0.0040370
2017-08-01	$0.0040370	$0.0038460	$0.0038460	$0.0038460
2017-08-02	$0.0038460	$0.0038090	$0.0038090	$0.0038090
2017-08-03	$0.0038090	$0.0039340	$0.0039340	$0.0039340
2017-08-04	$0.0039340	$0.0040300	$0.0040300	$0.0040300
2017-08-05	$0.0040300	$0.0045680	$0.0045680	$0.0045680
2017-08-06	$0.0045680	$0.0045250	$0.0045250	$0.0045250
2017-08-07	$0.0045250	$0.0047630	$0.0047630	$0.0047630
2017-08-08	$0.0047630	$0.0048010	$0.0048010	$0.0048010
2017-08-09	$0.0048010	$0.0046880	$0.0046880	$0.0046880
2017-08-10	$0.0046880	$0.0047960	$0.0047960	$0.0047960
2017-08-11	$0.0047960	$0.005116	$0.005116	$0.005116
2017-08-12	$0.005116	$0.005420	$0.005420	$0.005420
2017-08-13	$0.005420	$0.005688	$0.005688	$0.005688
2017-08-14	$0.005688	$0.006059	$0.006059	$0.006059
2017-08-15	$0.006059	$0.005826	$0.005826	$0.005826
2017-08-16	$0.005826	$0.006142	$0.006142	$0.006142
2017-08-17	$0.006142	$0.005990	$0.005990	$0.005990
2017-08-18	$0.005990	$0.005748	$0.005748	$0.005748
2017-08-19	$0.005748	$0.005811	$0.005811	$0.005811
2017-08-20	$0.005811	$0.005693	$0.005693	$0.005693
2017-08-21	$0.005693	$0.005607	$0.005607	$0.005607
2017-08-22	$0.005607	$0.005726	$0.005726	$0.005726
2017-08-23	$0.005726	$0.005798	$0.005798	$0.005798
2017-08-24	$0.005798	$0.006046	$0.006046	$0.006046
2017-08-25	$0.006046	$0.006110	$0.006110	$0.006110
2017-08-26	$0.006110	$0.006093	$0.006093	$0.006093
2017-08-27	$0.006093	$0.006084	$0.006084	$0.006084
2017-08-28	$0.006084	$0.006146	$0.006146	$0.006146
2017-08-29	$0.006146	$0.006436	$0.006436	$0.006436
2017-08-30	$0.006436	$0.006416	$0.006416	$0.006416
2017-08-31	$0.006416	$0.006629	$0.006629	$0.006629
2017-09-01	$0.006629	$0.006891	$0.006891	$0.006891
2017-09-02	$0.006891	$0.006403	$0.006403	$0.006403
2017-09-03	$0.006403	$0.006458	$0.006458	$0.006458
2017-09-04	$0.006458	$0.005974	$0.005974	$0.005974
2017-09-05	$0.005974	$0.006173	$0.006173	$0.006173
2017-09-06	$0.006173	$0.006466	$0.006466	$0.006466
2017-09-07	$0.006466	$0.006490	$0.006490	$0.006490
2017-09-08	$0.006490	$0.006057	$0.006057	$0.006057
2017-09-09	$0.006057	$0.006069	$0.006069	$0.006069
2017-09-10	$0.006069	$0.005944	$0.005944	$0.005944
2017-09-11	$0.005944	$0.005905	$0.005905	$0.005905
2017-09-12	$0.005905	$0.005822	$0.005822	$0.005822
2017-09-13	$0.005822	$0.005418	$0.005418	$0.005418
2017-09-14	$0.005418	$0.0045400	$0.0045400	$0.0045400
2017-09-15	$0.0045400	$0.005199	$0.005199	$0.005199
2017-09-16	$0.005199	$0.005178	$0.005178	$0.005178
2017-09-17	$0.005178	$0.005165	$0.005165	$0.005165
2017-09-18	$0.005165	$0.005740	$0.005740	$0.005740
2017-09-19	$0.005740	$0.005471	$0.005471	$0.005471
2017-09-20	$0.005471	$0.005435	$0.005435	$0.005435
2017-09-21	$0.005435	$0.005064	$0.005064	$0.005064
2017-09-22	$0.005064	$0.005041	$0.005041	$0.005041
2017-09-23	$0.005041	$0.005303	$0.005303	$0.005303
2017-09-24	$0.005303	$0.005135	$0.005135	$0.005135
2017-09-25	$0.005135	$0.005506	$0.005506	$0.005506
2017-09-26	$0.005506	$0.005450	$0.005450	$0.005450
2017-09-27	$0.005450	$0.005897	$0.005897	$0.005897
2017-09-28	$0.005897	$0.005874	$0.005874	$0.005874
2017-09-29	$0.005874	$0.005842	$0.005842	$0.005842
2017-09-30	$0.005842	$0.006105	$0.006105	$0.006105
2017-10-01	$0.006105	$0.006164	$0.006164	$0.006164
2017-10-02	$0.006164	$0.006162	$0.006162	$0.006162
2017-10-03	$0.006162	$0.006040	$0.006040	$0.006040
2017-10-04	$0.006040	$0.005906	$0.005906	$0.005906
2017-10-05	$0.005906	$0.006050	$0.006050	$0.006050
2017-10-06	$0.006050	$0.006121	$0.006121	$0.006121
2017-10-07	$0.006121	$0.006210	$0.006210	$0.006210
2017-10-08	$0.006210	$0.006456	$0.006456	$0.006456
2017-10-09	$0.006456	$0.006688	$0.006688	$0.006688
2017-10-10	$0.006688	$0.006669	$0.006669	$0.006669
2017-10-11	$0.006669	$0.006754	$0.006754	$0.006754
2017-10-12	$0.006754	$0.007606	$0.007606	$0.007606
2017-10-13	$0.007606	$0.007892	$0.007892	$0.007892
2017-10-14	$0.007892	$0.008155	$0.008155	$0.008155
2017-10-15	$0.008155	$0.007963	$0.007963	$0.007963
2017-10-16	$0.007948	$0.008063	$0.008063	$0.008063
2017-10-17	$0.008063	$0.007838	$0.007838	$0.007838
2017-10-18	$0.007838	$0.007806	$0.007806	$0.007806
2017-10-19	$0.007807	$0.007978	$0.007978	$0.007978
2017-10-20	$0.007978	$0.008390	$0.008390	$0.008390
2017-10-21	$0.008390	$0.008409	$0.008409	$0.008409
2017-10-22	$0.008409	$0.008376	$0.008376	$0.008376
2017-10-23	$0.008376	$0.008265	$0.008265	$0.008265
2017-10-24	$0.008265	$0.007718	$0.007718	$0.007718
2017-10-25	$0.007718	$0.008028	$0.008028	$0.008028
2017-10-26	$0.008028	$0.008243	$0.008243	$0.008243
2017-10-27	$0.008243	$0.008070	$0.008070	$0.008070
2017-10-28	$0.008070	$0.008017	$0.008017	$0.008017
2017-10-29	$0.008017	$0.008607	$0.008607	$0.008607
2017-10-30	$0.008607	$0.008574	$0.008574	$0.008574
2017-10-31	$0.008574	$0.009032	$0.009032	$0.009032
2017-11-01	$0.009029	$0.009433	$0.009433	$0.009433
2017-11-02	$0.009433	$0.009835	$0.009835	$0.009835
2017-11-03	$0.009835	$0.0100100	$0.0100100	$0.0100100
2017-11-04	$0.0100100	$0.0103100	$0.0103100	$0.0103100
2017-11-05	$0.0103100	$0.0103500	$0.0103500	$0.0103500
2017-11-06	$0.0103500	$0.009743	$0.009743	$0.009743
2017-11-07	$0.009743	$0.0099440	$0.0099440	$0.0099440
2017-11-08	$0.0099430	$0.0104200	$0.0104200	$0.0104200
2017-11-09	$0.0104200	$0.0099810	$0.0099810	$0.0099810
2017-11-10	$0.0099810	$0.009192	$0.009192	$0.009192
2017-11-11	$0.009192	$0.008876	$0.008876	$0.008876
2017-11-12	$0.008876	$0.008229	$0.008229	$0.008229
2017-11-13	$0.008229	$0.009131	$0.009131	$0.009131
2017-11-14	$0.009131	$0.009236	$0.009236	$0.009236
2017-11-15	$0.009236	$0.0102000	$0.0102000	$0.0102000
2017-11-16	$0.0102000	$0.0110000	$0.0110000	$0.0110000
2017-11-17	$0.0110000	$0.0107800	$0.0107800	$0.0107800
2017-11-18	$0.0107800	$0.0108900	$0.0108900	$0.0108900
2017-11-19	$0.0108900	$0.0112600	$0.0112600	$0.0112600
2017-11-20	$0.0112600	$0.0115400	$0.0115400	$0.0115400
2017-11-21	$0.0115400	$0.0113400	$0.0113400	$0.0113400
2017-11-22	$0.0113400	$0.0115300	$0.0115300	$0.0115300
2017-11-23	$0.0115300	$0.0112200	$0.0112200	$0.0112200
2017-11-24	$0.0112200	$0.0114800	$0.0114800	$0.0114800
2017-11-25	$0.0114800	$0.0122600	$0.0122600	$0.0122600
2017-11-26	$0.0122600	$0.0130500	$0.0130500	$0.0130500
2017-11-27	$0.0130500	$0.0136300	$0.0136300	$0.0136300
2017-11-28	$0.0136300	$0.0138700	$0.0138700	$0.0138700
2017-11-29	$0.0138700	$0.0137700	$0.0137700	$0.0137700
2017-11-30	$0.0137900	$0.0139300	$0.0139300	$0.0139300
2017-12-01	$0.0139300	$0.0152100	$0.0152100	$0.0152100
2017-12-02	$0.0152100	$0.0152800	$0.0152800	$0.0152800
2017-12-03	$0.0152800	$0.0157400	$0.0157400	$0.0157400
2017-12-04	$0.0157400	$0.0162700	$0.0162700	$0.0162700
2017-12-05	$0.0162700	$0.0163300	$0.0163300	$0.0163300
2017-12-06	$0.0163300	$0.0192500	$0.0192500	$0.0192500
2017-12-07	$0.0192500	$0.0235900	$0.0235900	$0.0235900
2017-12-08	$0.0236200	$0.0224700	$0.0224700	$0.0224700
2017-12-09	$0.0224700	$0.0207800	$0.0207800	$0.0207800
2017-12-10	$0.0207800	$0.0210800	$0.0210800	$0.0210800
2017-12-11	$0.0210800	$0.0234300	$0.0234300	$0.0234300
2017-12-12	$0.0234300	$0.0239200	$0.0239200	$0.0239200
2017-12-13	$0.0239200	$0.0228000	$0.0228000	$0.0228000
2017-12-14	$0.0228000	$0.0230600	$0.0230600	$0.0230600
2017-12-15	$0.0230600	$0.0246500	$0.0246500	$0.0246500
2017-12-16	$0.0246300	$0.0270800	$0.0270800	$0.0270800
2017-12-17	$0.0270900	$0.0266900	$0.0266900	$0.0266900
2017-12-18	$0.0266900	$0.0265600	$0.0265600	$0.0265600
2017-12-19	$0.0265600	$0.0245300	$0.0245300	$0.0245300
2017-12-20	$0.0245300	$0.0230500	$0.0230500	$0.0230500
2017-12-21	$0.0230500	$0.0218800	$0.0218800	$0.0218800
2017-12-22	$0.0218800	$0.0191300	$0.0191300	$0.0191300
2017-12-23	$0.0191300	$0.0201600	$0.0201600	$0.0201600
2017-12-24	$0.0201600	$0.0193100	$0.0193100	$0.0193100
2017-12-25	$0.0193100	$0.0193700	$0.0193700	$0.0193700
2017-12-26	$0.0193600	$0.0220600	$0.0220600	$0.0220600
2017-12-27	$0.0220600	$0.0215800	$0.0215800	$0.0215800
2017-12-28	$0.0215800	$0.0201600	$0.0201600	$0.0201600
2017-12-29	$0.0201600	$0.0201500	$0.0201500	$0.0201500
2017-12-30	$0.0201500	$0.0175400	$0.0175400	$0.0175400
2017-12-31	$0.0175500	$0.0193900	$0.0193900	$0.0193900
2018-01-01	$0.0193900	$0.0188200	$0.0188200	$0.0188200
2018-01-02	$0.0188200	$0.0206600	$0.0206600	$0.0206600
2018-01-03	$0.0206600	$0.0212200	$0.0212200	$0.0212200
2018-01-04	$0.0212200	$0.0212500	$0.0212500	$0.0212500
2018-01-05	$0.0212500	$0.0237400	$0.0237400	$0.0237400
2018-01-06	$0.0237400	$0.0240400	$0.0240400	$0.0240400
2018-01-07	$0.0240400	$0.0227200	$0.0227200	$0.0227200
2018-01-08	$0.0227200	$0.0209700	$0.0209700	$0.0209700
2018-01-09	$0.0209700	$0.0202600	$0.0202600	$0.0202600
2018-01-10	$0.0202600	$0.0208900	$0.0208900	$0.0208900
2018-01-11	$0.0208900	$0.0186300	$0.0186300	$0.0186300
2018-01-12	$0.0186300	$0.0193800	$0.0193800	$0.0193800
2018-01-13	$0.0193800	$0.0199400	$0.0199400	$0.0199400
2018-01-14	$0.0199400	$0.0190900	$0.0190900	$0.0190900
2018-01-15	$0.0190900	$0.0190800	$0.0190800	$0.0190800
2018-01-16	$0.0190900	$0.0158000	$0.0158000	$0.0158000
2018-01-17	$0.0158000	$0.0156300	$0.0156300	$0.0156300
2018-01-18	$0.0156300	$0.0156500	$0.0156500	$0.0156500
2018-01-19	$0.0156500	$0.0161300	$0.0161300	$0.0161300
2018-01-20	$0.0161300	$0.0179000	$0.0179000	$0.0179000
2018-01-21	$0.0179000	$0.0161700	$0.0161700	$0.0161700
2018-01-22	$0.0161700	$0.0151400	$0.0151400	$0.0151400
2018-01-23	$0.0151400	$0.0152000	$0.0152000	$0.0152000
2018-01-24	$0.0152000	$0.0160000	$0.0160000	$0.0160000
2018-01-25	$0.0160000	$0.0156500	$0.0156500	$0.0156500
2018-01-26	$0.0156500	$0.0155500	$0.0155500	$0.0155500
2018-01-27	$0.0155500	$0.0160400	$0.0160400	$0.0160400
2018-01-28	$0.0160400	$0.0164700	$0.0164700	$0.0164700
2018-01-29	$0.0164700	$0.0157300	$0.0157300	$0.0157300
2018-01-30	$0.0157300	$0.0141500	$0.0141500	$0.0141500
2018-01-31	$0.0141500	$0.0143200	$0.0143200	$0.0143200
2018-02-01	$0.0143200	$0.0127600	$0.0127600	$0.0127600
2018-02-02	$0.0127600	$0.0124200	$0.0124200	$0.0124200
2018-02-03	$0.0124200	$0.0129500	$0.0129500	$0.0129500
2018-02-04	$0.0129500	$0.0115100	$0.0115100	$0.0115100
2018-02-05	$0.0115100	$0.009712	$0.009712	$0.009712
2018-02-06	$0.009711	$0.0107800	$0.0107800	$0.0107800
2018-02-07	$0.0107800	$0.0106300	$0.0106300	$0.0106300
2018-02-08	$0.0106300	$0.0115600	$0.0115600	$0.0115600
2018-02-09	$0.0115600	$0.0121800	$0.0121800	$0.0121800
2018-02-10	$0.0121800	$0.0120000	$0.0120000	$0.0120000
2018-02-11	$0.0120000	$0.0113200	$0.0113200	$0.0113200
2018-02-12	$0.0113200	$0.0124800	$0.0124800	$0.0124800
2018-02-13	$0.0124800	$0.0119600	$0.0119600	$0.0119600
2018-02-14	$0.0119600	$0.0132800	$0.0132800	$0.0132800
2018-02-15	$0.0132800	$0.0140500	$0.0140500	$0.0140500
2018-02-16	$0.0140500	$0.0142600	$0.0142600	$0.0142600
2018-02-17	$0.0142600	$0.0155400	$0.0155400	$0.0155400
2018-02-18	$0.0155400	$0.0145800	$0.0145800	$0.0145800
2018-02-19	$0.0145900	$0.0156600	$0.0156600	$0.0156600
2018-02-20	$0.0156600	$0.0157600	$0.0157600	$0.0157600
2018-02-21	$0.0157600	$0.0146700	$0.0146700	$0.0146700
2018-02-22	$0.0146700	$0.0137900	$0.0137900	$0.0137900
2018-02-23	$0.0137900	$0.0142500	$0.0142500	$0.0142500
2018-02-24	$0.0142500	$0.0135900	$0.0135900	$0.0135900
2018-02-25	$0.0135900	$0.0134500	$0.0134500	$0.0134500
2018-02-26	$0.0134500	$0.0144600	$0.0144600	$0.0144600
2018-02-27	$0.0144600	$0.0148300	$0.0148300	$0.0148300
2018-02-28	$0.0148300	$0.0144700	$0.0144700	$0.0144700
2018-03-01	$0.0144700	$0.0153000	$0.0153000	$0.0153000
2018-03-02	$0.0153000	$0.0154600	$0.0154600	$0.0154600
2018-03-03	$0.0154600	$0.0160500	$0.0160500	$0.0160500
2018-03-04	$0.0160500	$0.0161100	$0.0161100	$0.0161100
2018-03-05	$0.0161100	$0.0160200	$0.0160200	$0.0160200
2018-03-06	$0.0160200	$0.0150300	$0.0150300	$0.0150300
2018-03-07	$0.0150300	$0.0139000	$0.0139000	$0.0139000
2018-03-08	$0.0139000	$0.0130400	$0.0130400	$0.0130400
2018-03-09	$0.0130400	$0.0129500	$0.0129500	$0.0129500
2018-03-10	$0.0129500	$0.0123200	$0.0123200	$0.0123200
2018-03-11	$0.0123200	$0.0133600	$0.0133600	$0.0133600
2018-03-12	$0.0133600	$0.0128000	$0.0128000	$0.0128000
2018-03-13	$0.0128000	$0.0128200	$0.0128200	$0.0128200
2018-03-14	$0.0128200	$0.0115000	$0.0115000	$0.0115000
2018-03-15	$0.0115000	$0.0115800	$0.0115800	$0.0115800
2018-03-16	$0.0115800	$0.0116000	$0.0116000	$0.0116000
2018-03-17	$0.0116000	$0.0110400	$0.0110400	$0.0110400
2018-03-18	$0.0110400	$0.0115000	$0.0115000	$0.0115000
2018-03-19	$0.0115000	$0.0120700	$0.0120700	$0.0120700
2018-03-20	$0.0120700	$0.0124900	$0.0124900	$0.0124900
2018-03-21	$0.0124900	$0.0124800	$0.0124800	$0.0124800
2018-03-22	$0.0124800	$0.0122100	$0.0122100	$0.0122100
2018-03-23	$0.0122100	$0.0125100	$0.0125100	$0.0125100
2018-03-24	$0.0125100	$0.0119700	$0.0119700	$0.0119700
2018-03-25	$0.0119700	$0.0118600	$0.0118600	$0.0118600
2018-03-26	$0.0118600	$0.0114100	$0.0114100	$0.0114100
2018-03-27	$0.0114100	$0.0109300	$0.0109300	$0.0109300
2018-03-28	$0.0109300	$0.0111400	$0.0111400	$0.0111400
2018-03-29	$0.0111400	$0.0099490	$0.0099490	$0.0099490
2018-03-30	$0.0099490	$0.009595	$0.009595	$0.009595
2018-03-31	$0.009595	$0.009721	$0.009721	$0.009721
2018-04-01	$0.009721	$0.009570	$0.009570	$0.009570
2018-04-02	$0.009570	$0.0099040	$0.0099040	$0.0099040
2018-04-03	$0.0099050	$0.0104100	$0.0104100	$0.0104100
2018-04-04	$0.0104100	$0.009542	$0.009542	$0.009542
2018-04-05	$0.009542	$0.009507	$0.009507	$0.009507
2018-04-06	$0.009507	$0.009289	$0.009289	$0.009289
2018-04-07	$0.009289	$0.009684	$0.009684	$0.009684
2018-04-08	$0.009684	$0.009870	$0.009870	$0.009870
2018-04-09	$0.009870	$0.009505	$0.009505	$0.009505
2018-04-10	$0.009505	$0.009619	$0.009619	$0.009619
2018-04-11	$0.009619	$0.009768	$0.009768	$0.009768
2018-04-12	$0.009768	$0.0111000	$0.0111000	$0.0111000
2018-04-13	$0.0111000	$0.0110600	$0.0110600	$0.0110600
2018-04-14	$0.0110600	$0.0112300	$0.0112300	$0.0112300
2018-04-15	$0.0112300	$0.0117300	$0.0117300	$0.0117300
2018-04-16	$0.0117300	$0.0113100	$0.0113100	$0.0113100
2018-04-17	$0.0113100	$0.0110900	$0.0110900	$0.0110900
2018-04-18	$0.0110900	$0.0114700	$0.0114700	$0.0114700
2018-04-19	$0.0114700	$0.0116200	$0.0116200	$0.0116200
2018-04-20	$0.0116200	$0.0124300	$0.0124300	$0.0124300
2018-04-21	$0.0124300	$0.0125100	$0.0125100	$0.0125100
2018-04-22	$0.0125100	$0.0123500	$0.0123500	$0.0123500
2018-04-23	$0.0123500	$0.0125600	$0.0125600	$0.0125600
2018-04-24	$0.0125600	$0.0135200	$0.0135200	$0.0135200
2018-04-25	$0.0135200	$0.0124200	$0.0124200	$0.0124200
2018-04-26	$0.0124200	$0.0129900	$0.0129900	$0.0129900
2018-04-27	$0.0130000	$0.0125100	$0.0125100	$0.0125100
2018-04-28	$0.0125100	$0.0130900	$0.0130900	$0.0130900
2018-04-29	$0.0130900	$0.0131700	$0.0131700	$0.0131700
2018-04-30	$0.0131700	$0.0129500	$0.0129500	$0.0129500
2018-05-01	$0.0129500	$0.0127100	$0.0127100	$0.0127100
2018-05-02	$0.0127100	$0.0129300	$0.0129300	$0.0129300
2018-05-03	$0.0129300	$0.0136400	$0.0136400	$0.0136400
2018-05-04	$0.0136400	$0.0135800	$0.0135800	$0.0135800
2018-05-05	$0.0135800	$0.0137800	$0.0137800	$0.0137800
2018-05-06	$0.0137900	$0.0135000	$0.0135000	$0.0135000
2018-05-07	$0.0135000	$0.0131300	$0.0131300	$0.0131300
2018-05-08	$0.0131300	$0.0128700	$0.0128700	$0.0128700
2018-05-09	$0.0128700	$0.0130500	$0.0130500	$0.0130500
2018-05-10	$0.0130500	$0.0126500	$0.0126500	$0.0126500
2018-05-11	$0.0126500	$0.0117900	$0.0117900	$0.0117900
2018-05-12	$0.0117900	$0.0118800	$0.0118800	$0.0118800
2018-05-13	$0.0118800	$0.0121900	$0.0121900	$0.0121900
2018-05-14	$0.0121900	$0.0121400	$0.0121400	$0.0121400
2018-05-15	$0.0121400	$0.0118700	$0.0118700	$0.0118700
2018-05-16	$0.0118700	$0.0116800	$0.0116800	$0.0116800
2018-05-17	$0.0116800	$0.0113000	$0.0113000	$0.0113000
2018-05-18	$0.0113000	$0.0115500	$0.0115500	$0.0115500
2018-05-19	$0.0115500	$0.0115500	$0.0115500	$0.0115500
2018-05-20	$0.0115500	$0.0119500	$0.0119500	$0.0119500
2018-05-21	$0.0119500	$0.0117900	$0.0117900	$0.0117900
2018-05-22	$0.0117900	$0.0111900	$0.0111900	$0.0111900
2018-05-23	$0.0111900	$0.0105100	$0.0105100	$0.0105100
2018-05-24	$0.0105100	$0.0106200	$0.0106200	$0.0106200
2018-05-25	$0.0106200	$0.0104700	$0.0104700	$0.0104700
2018-05-26	$0.0104700	$0.0103000	$0.0103000	$0.0103000
2018-05-27	$0.0103000	$0.0103100	$0.0103100	$0.0103100
2018-05-28	$0.0103100	$0.0099660	$0.0099660	$0.0099660
2018-05-29	$0.0099660	$0.0104600	$0.0104600	$0.0104600
2018-05-30	$0.0104600	$0.0103500	$0.0103500	$0.0103500
2018-05-31	$0.0103500	$0.0105000	$0.0105000	$0.0105000
2018-06-01	$0.0105000	$0.0105400	$0.0105400	$0.0105400
2018-06-02	$0.0105400	$0.0107000	$0.0107000	$0.0107000
2018-06-03	$0.0107000	$0.0108100	$0.0108100	$0.0108100
2018-06-04	$0.0108100	$0.0105000	$0.0105000	$0.0105000
2018-06-05	$0.0105000	$0.0106800	$0.0106800	$0.0106800
2018-06-06	$0.0106800	$0.0107300	$0.0107300	$0.0107300
2018-06-07	$0.0107300	$0.0107800	$0.0107800	$0.0107800
2018-06-08	$0.0107800	$0.0106800	$0.0106800	$0.0106800
2018-06-09	$0.0106800	$0.0105200	$0.0105200	$0.0105200
2018-06-10	$0.0105200	$0.009483	$0.009483	$0.009483
2018-06-11	$0.009483	$0.009642	$0.009642	$0.009642
2018-06-12	$0.009642	$0.009180	$0.009180	$0.009180
2018-06-13	$0.009180	$0.008835	$0.008835	$0.008835
2018-06-14	$0.008835	$0.009301	$0.009301	$0.009301
2018-06-15	$0.009301	$0.008955	$0.008955	$0.008955
2018-06-16	$0.008955	$0.009104	$0.009104	$0.009104
2018-06-17	$0.009104	$0.009041	$0.009041	$0.009041
2018-06-18	$0.009041	$0.009401	$0.009401	$0.009401
2018-06-19	$0.009400	$0.009438	$0.009438	$0.009438
2018-06-20	$0.009438	$0.009466	$0.009466	$0.009466
2018-06-21	$0.009466	$0.009409	$0.009409	$0.009409
2018-06-22	$0.009409	$0.008472	$0.008472	$0.008472
2018-06-23	$0.008472	$0.008633	$0.008633	$0.008633
2018-06-24	$0.008633	$0.008621	$0.008621	$0.008621
2018-06-25	$0.008621	$0.008764	$0.008764	$0.008764
2018-06-26	$0.0501	$0.0426200	$0.0548	$0.0426200
2018-06-27	$0.0426500	$0.0429900	$0.0491300	$0.0429900
2018-06-28	$0.0429900	$0.0411000	$0.0469700	$0.0411000
2018-06-29	$0.0411000	$0.0434300	$0.0496300	$0.0434300
2018-06-30	$0.0434300	$0.0319300	$0.0447000	$0.0319300
2018-07-01	$0.0319300	$0.0443700	$0.0443700	$0.0317000
2018-07-02	$0.0444000	$0.0463100	$0.0463100	$0.0396900
2018-07-03	$0.0463200	$0.0390600	$0.0455700	$0.0390600
2018-07-04	$0.0390500	$0.0395400	$0.0395400	$0.0395400
2018-07-05	$0.0395400	$0.0392100	$0.0392100	$0.0392100
2018-07-06	$0.0392100	$0.0462100	$0.0462100	$0.0396100
2018-07-07	$0.0462100	$0.0473100	$0.0473100	$0.0473100
2018-07-08	$0.0473100	$0.0469500	$0.0469500	$0.0469500
2018-07-09	$0.0469500	$0.0466800	$0.0466800	$0.0466800
2018-07-10	$0.0466800	$0.0441500	$0.0441500	$0.0441500
2018-07-11	$0.0441500	$0.0447600	$0.0447600	$0.0447600
2018-07-12	$0.0447600	$0.0437800	$0.0437800	$0.0437800
2018-07-13	$0.0437800	$0.0436100	$0.0436100	$0.0436100
2018-07-14	$0.0436100	$0.0438800	$0.0438800	$0.0438800
2018-07-15	$0.0438800	$0.0445500	$0.0445500	$0.0445500
2018-07-16	$0.0445500	$0.0471800	$0.0471800	$0.0471800
2018-07-17	$0.0471800	$0.0513	$0.0513	$0.0513
2018-07-18	$0.0513	$0.0517	$0.0517	$0.0517
2018-07-19	$0.0517	$0.0523	$0.0523	$0.0523
2018-07-20	$0.0523	$0.0513	$0.0513	$0.0440000
2018-07-21	$0.0513	$0.0518	$0.0518	$0.0518
2018-07-22	$0.0518	$0.0518	$0.0518	$0.0518
2018-07-23	$0.0518	$0.0540	$0.0540	$0.0540
2018-07-24	$0.0540	$0.0588	$0.0588	$0.0588
2018-07-25	$0.0588	$0.0490200	$0.0572	$0.0490200
2018-07-26	$0.0490200	$0.0476200	$0.0476200	$0.0476200
2018-07-27	$0.0476200	$0.0491000	$0.0491000	$0.0491000
2018-07-28	$0.0491000	$0.0493900	$0.0493900	$0.0493900
2018-07-29	$0.0493800	$0.0493000	$0.0493000	$0.0493000
2018-07-30	$0.0493000	$0.0490600	$0.0490600	$0.0490600
2018-07-31	$0.0490600	$0.0464100	$0.0464100	$0.0464100
2018-08-01	$0.0464200	$0.0456700	$0.0456700	$0.0456700
2018-08-02	$0.0456700	$0.0528	$0.0528	$0.0452500
2018-08-03	$0.0528	$0.0519	$0.0519	$0.0519
2018-08-04	$0.0519	$0.0491300	$0.0491300	$0.0491300
2018-08-05	$0.0491300	$0.0493000	$0.0493000	$0.0493000
2018-08-06	$0.0493000	$0.0486200	$0.0486200	$0.0486200
2018-08-07	$0.0486200	$0.0403400	$0.0470600	$0.0403400
2018-08-08	$0.0403400	$0.0440000	$0.0440000	$0.0377100
2018-08-09	$0.0440000	$0.0458000	$0.0458000	$0.0458000
2018-08-10	$0.0458000	$0.0430700	$0.0430700	$0.0430700
2018-08-11	$0.0430700	$0.0374600	$0.0437000	$0.0374600
2018-08-12	$0.0374600	$0.0379400	$0.0379400	$0.0379400
2018-08-13	$0.0379300	$0.0375800	$0.0375800	$0.0375800
2018-08-14	$0.0375800	$0.0372000	$0.0372000	$0.0372000
2018-08-15	$0.0372000	$0.0376500	$0.0376500	$0.0376500
2018-08-16	$0.0376500	$0.0442700	$0.0442700	$0.0379400
2018-08-17	$0.0442700	$0.0461400	$0.0461400	$0.0461400
2018-08-18	$0.0461400	$0.0448400	$0.0448400	$0.0448400
2018-08-19	$0.0448400	$0.0455200	$0.0455200	$0.0455200
2018-08-20	$0.0455200	$0.0438900	$0.0438900	$0.0438900
2018-08-21	$0.0438900	$0.0454400	$0.0454400	$0.0454400
2018-08-22	$0.0454400	$0.0382000	$0.0445600	$0.0382000
2018-08-23	$0.0382000	$0.0392300	$0.0392300	$0.0392300
2018-08-24	$0.0392300	$0.0402500	$0.0402500	$0.0402500
2018-08-25	$0.0402500	$0.0405000	$0.0405000	$0.0405000
2018-08-26	$0.0405000	$0.0403200	$0.0403200	$0.0403200
2018-08-27	$0.0403200	$0.0345800	$0.0414900	$0.0345800
2018-08-28	$0.0345800	$0.0354600	$0.0354600	$0.0354600
2018-08-29	$0.0354600	$0.0423100	$0.0423100	$0.0352600
2018-08-30	$0.0423100	$0.0419900	$0.0419900	$0.0419900
2018-08-31	$0.0419900	$0.0421600	$0.0421600	$0.0421600
2018-09-01	$0.0421600	$0.0432200	$0.0432200	$0.0432200
2018-09-02	$0.0432200	$0.0511	$0.0511	$0.0438100
2018-09-03	$0.0511	$0.0509	$0.0509	$0.0436200
2018-09-04	$0.0509	$0.0516	$0.0516	$0.0368500
2018-09-05	$0.0516	$0.0469400	$0.0469400	$0.0469400
2018-09-06	$0.0469400	$0.0390900	$0.0456100	$0.0390900
2018-09-07	$0.0390900	$0.0384700	$0.0384700	$0.0384700
2018-09-08	$0.0384800	$0.0372000	$0.0372000	$0.0372000
2018-09-09	$0.0372000	$0.0437400	$0.0437400	$0.0374900
2018-09-10	$0.0437400	$0.0442700	$0.0442700	$0.0442700
2018-09-11	$0.0442700	$0.0440700	$0.0440700	$0.0440700
2018-09-12	$0.0440700	$0.0443600	$0.0443600	$0.0443600
2018-09-13	$0.0443600	$0.0454400	$0.0454400	$0.0454400
2018-09-14	$0.0454500	$0.0389200	$0.0454000	$0.0389200
2018-09-15	$0.0389100	$0.0391300	$0.0391300	$0.0391300
2018-09-16	$0.0391400	$0.0455200	$0.0455200	$0.0390100
2018-09-17	$0.0455200	$0.0438300	$0.0438300	$0.0438300
2018-09-18	$0.0438300	$0.0508	$0.0508	$0.0380800
2018-09-19	$0.0508	$0.0447900	$0.0512	$0.0447900
2018-09-20	$0.0447900	$0.0521	$0.0651	$0.0390400
2018-09-21	$0.0521	$0.0541	$0.0541	$0.0473300
2018-09-22	$0.0541	$0.0537	$0.0537	$0.0537
2018-09-23	$0.0537	$0.0536	$0.0536	$0.0536
2018-09-24	$0.0536	$0.0460800	$0.0593	$0.0460800
2018-09-25	$0.0460800	$0.0515	$0.0515	$0.0450600
2018-09-26	$0.0515	$0.0517	$0.0517	$0.0517
2018-09-27	$0.0517	$0.0535	$0.0535	$0.0535
2018-09-28	$0.0535	$0.0531	$0.0531	$0.0531
2018-09-29	$0.0531	$0.0528	$0.0528	$0.0528
2018-09-30	$0.0528	$0.0463700	$0.0530	$0.0463700
2018-10-01	$0.0463700	$0.0528	$0.0528	$0.0461600
2018-10-02	$0.0528	$0.0522	$0.0522	$0.0522
2018-10-03	$0.0522	$0.0519	$0.0519	$0.0519
2018-10-04	$0.0519	$0.0526	$0.0526	$0.0526
2018-10-05	$0.0526	$0.0464300	$0.0531	$0.0464300
2018-10-06	$0.0464300	$0.1977000	$0.1977000	$0.0461300
2018-10-07	$0.1977000	$0.1980000	$0.1980000	$0.1980000
2018-10-08	$0.1980000	$0.1131000	$0.1995000	$0.1131000
2018-10-09	$0.1131000	$0.0994800	$0.1127000	$0.0994800
2018-10-10	$0.0994800	$0.0987	$0.0987	$0.0527
2018-10-11	$0.0987	$0.0931	$0.0931	$0.0931
2018-10-12	$0.0931	$0.0938	$0.0938	$0.0938
2018-10-13	$0.0938	$0.0940	$0.0940	$0.0940
2018-10-14	$0.0940	$0.0942	$0.0942	$0.0942
2018-10-15	$0.0942	$0.0661	$0.0991900	$0.0661
2018-10-16	$0.0661	$0.0658	$0.0658	$0.0658
2018-10-17	$0.0658	$0.0986	$0.0986	$0.0658
2018-10-18	$0.0987	$0.0973	$0.0973	$0.0973
2018-10-19	$0.0973	$0.0970	$0.0970	$0.0970
2018-10-20	$0.0970	$0.1038000	$0.1038000	$0.0974
2018-10-21	$0.1038000	$0.1042000	$0.1107000	$0.1042000
2018-10-22	$0.1042000	$0.1556000	$0.1686000	$0.0973
2018-10-23	$0.1556000	$0.0971	$0.1553000	$0.0971
2018-10-24	$0.0971	$0.0971	$0.1490000	$0.0971
2018-10-25	$0.0972	$0.0969	$0.0969	$0.0969
2018-10-26	$0.0969	$0.0969	$0.0969	$0.0969
2018-10-27	$0.0969	$0.0971	$0.0971	$0.0971
2018-10-28	$0.0971	$0.0971	$0.0971	$0.0971
2018-10-29	$0.0971	$0.0947	$0.0947	$0.0947
2018-10-30	$0.0947	$0.1451000	$0.1451000	$0.0946
2018-10-31	$0.1451000	$0.0951	$0.1459000	$0.0951
2018-11-01	$0.0951	$0.0957	$0.0957	$0.0957
2018-11-02	$0.0957	$0.0959	$0.0959	$0.0959
2018-11-03	$0.0959	$0.0956	$0.0956	$0.0956
2018-11-04	$0.0957	$0.0970	$0.0970	$0.0970
2018-11-05	$0.0970	$0.0965	$0.0965	$0.0965
2018-11-06	$0.0965	$0.1426000	$0.1490000	$0.0972
2018-11-07	$0.1426000	$0.0653	$0.1437000	$0.0653
2018-11-08	$0.0653	$0.0645	$0.0645	$0.0645
2018-11-09	$0.0645	$0.0638	$0.0638	$0.0638
2018-11-10	$0.0638	$0.0640	$0.0640	$0.0640
2018-11-11	$0.0640	$0.0641	$0.0641	$0.0641
2018-11-12	$0.0641	$0.0638	$0.0638	$0.0638
2018-11-13	$0.0638	$0.0634	$0.0634	$0.0634
2018-11-14	$0.0634	$0.0574	$0.0574	$0.0574
2018-11-15	$0.0574	$0.0565	$0.0565	$0.0565
2018-11-16	$0.0565	$0.0559	$0.0559	$0.0559
2018-11-17	$0.0559	$0.0557	$0.0557	$0.0557
2018-11-18	$0.0557	$0.0562	$0.0562	$0.0562
2018-11-19	$0.0562	$0.0481000	$0.0481000	$0.0481000
2018-11-20	$0.0481000	$0.0444200	$0.0444200	$0.0444200
2018-11-21	$0.0444200	$0.0459300	$0.0459300	$0.0459300
2018-11-22	$0.0459300	$0.0432100	$0.0432100	$0.0432100
2018-11-23	$0.0432100	$0.0434300	$0.0434300	$0.0434300
2018-11-24	$0.0434300	$0.0385400	$0.0385400	$0.0385400
2018-11-25	$0.0385400	$0.0400400	$0.0400400	$0.0400400
2018-11-26	$0.0400400	$0.0378500	$0.0378500	$0.0378500
2018-11-27	$0.0378500	$0.0382300	$0.0382300	$0.0382300
2018-11-28	$0.0382300	$0.0426400	$0.0426400	$0.0426400
2018-11-29	$0.0426400	$0.0428700	$0.0428700	$0.0428700
2018-11-30	$0.0428700	$0.0401000	$0.0401000	$0.0401000
2018-12-01	$0.0401000	$0.0419700	$0.0419700	$0.0419700
2018-12-02	$0.0419800	$0.0414400	$0.0414400	$0.0414400
2018-12-03	$0.0414400	$0.0387100	$0.0387100	$0.0387100
2018-12-04	$0.0387100	$0.0394800	$0.0394800	$0.0394800
2018-12-05	$0.0394800	$0.0373800	$0.0373800	$0.0373800
2018-12-06	$0.0373800	$0.0348500	$0.0348500	$0.0348500
2018-12-07	$0.0348500	$0.0342100	$0.0342100	$0.0342100
2018-12-08	$0.0342100	$0.0346100	$0.0346100	$0.0346100
2018-12-09	$0.0346100	$0.0359300	$0.0359300	$0.0359300
2018-12-10	$0.0359300	$0.0346700	$0.0346700	$0.0346700
2018-12-11	$0.0346700	$0.0340100	$0.0340100	$0.0340100
2018-12-12	$0.0340100	$0.0348600	$0.0348600	$0.0348600
2018-12-13	$0.0348600	$0.0330500	$0.0330500	$0.0330500
2018-12-14	$0.0330500	$0.0323500	$0.0323500	$0.0323500
2018-12-15	$0.0323500	$0.0323300	$0.0323300	$0.0323300
2018-12-16	$0.0323300	$0.0325500	$0.0325500	$0.0325500
2018-12-17	$0.0325500	$0.0354800	$0.0354800	$0.0354800
2018-12-18	$0.0354800	$0.0371600	$0.0371600	$0.0371600
2018-12-19	$0.0371600	$0.0373700	$0.0373700	$0.0373700
2018-12-20	$0.0373700	$0.0413800	$0.0413800	$0.0413800
2018-12-21	$0.0413800	$0.0389900	$0.0389900	$0.0389900
2018-12-22	$0.0389900	$0.0404500	$0.0404500	$0.0404500
2018-12-23	$0.0404500	$0.0400800	$0.0400800	$0.0400800
2018-12-24	$0.0400800	$0.0408200	$0.0408200	$0.0408200
2018-12-25	$0.0408200	$0.0383500	$0.0383500	$0.0383500
2018-12-26	$0.0383500	$0.0384900	$0.0384900	$0.0384900
2018-12-27	$0.0384900	$0.0364600	$0.0364600	$0.0364600
2018-12-28	$0.0364600	$0.0394800	$0.0394800	$0.0394800
2018-12-29	$0.0394800	$0.0379700	$0.0379700	$0.0379700
2018-12-30	$0.0379700	$0.0389600	$0.0389600	$0.0389600
2018-12-31	$0.0389600	$0.0374700	$0.0374700	$0.0374700
2019-01-01	$0.0374700	$0.0388000	$0.0388000	$0.0388000
2019-01-02	$0.0388000	$0.0396100	$0.0396100	$0.0396100
2019-01-03	$0.0396100	$0.0383600	$0.0383600	$0.0383600
2019-01-04	$0.0383600	$0.0387400	$0.0387400	$0.0387400
2019-01-05	$0.0387400	$0.0385500	$0.0385500	$0.0385500
2019-01-06	$0.0385500	$0.0410300	$0.0410300	$0.0410300
2019-01-07	$0.0410300	$0.0405000	$0.0405000	$0.0405000
2019-01-08	$0.0405000	$0.0404100	$0.0404100	$0.0404100
2019-01-09	$0.0404100	$0.0404800	$0.0404800	$0.0404800
2019-01-10	$0.0404800	$0.0366800	$0.0366800	$0.0366800
2019-01-11	$0.0366800	$0.0366900	$0.0366900	$0.0366900
2019-01-12	$0.0366900	$0.0366400	$0.0366400	$0.0366400
2019-01-13	$0.0366400	$0.0355100	$0.0355100	$0.0355100
2019-01-14	$0.0355100	$0.0370400	$0.0370400	$0.0370400
2019-01-15	$0.0370400	$0.0362100	$0.0362100	$0.0362100
2019-01-16	$0.0362100	$0.0364400	$0.0364400	$0.0364400
2019-01-17	$0.0364400	$0.0368500	$0.0368500	$0.0368500
2019-01-18	$0.0368500	$0.0364800	$0.0364800	$0.0364800
2019-01-19	$0.0364800	$0.0373000	$0.0373000	$0.0373000
2019-01-20	$0.0373000	$0.0356800	$0.0356800	$0.0356800
2019-01-21	$0.0356800	$0.0357200	$0.0357200	$0.0357200
2019-01-22	$0.0357200	$0.0360200	$0.0360200	$0.0360200
2019-01-23	$0.0360200	$0.0357200	$0.0357200	$0.0357200
2019-01-24	$0.0357200	$0.0359900	$0.0359900	$0.0359900
2019-01-25	$0.0359900	$0.0358300	$0.0358300	$0.0358300
2019-01-26	$0.0358300	$0.0359700	$0.0359700	$0.0359700
2019-01-27	$0.0359700	$0.0356500	$0.0356500	$0.0356500
2019-01-28	$0.0356500	$0.0345300	$0.0345300	$0.0345300
2019-01-29	$0.0345300	$0.0341800	$0.0341800	$0.0341800
2019-01-30	$0.0341800	$0.0346700	$0.0346700	$0.0346700
2019-01-31	$0.0346700	$0.0343400	$0.0343400	$0.0343400
2019-02-01	$0.0343400	$0.0346200	$0.0346200	$0.0346200
2019-02-02	$0.0346200	$0.0350900	$0.0350900	$0.0350900
2019-02-03	$0.0350900	$0.0345000	$0.0345000	$0.0345000
2019-02-04	$0.0345000	$0.0343100	$0.0343100	$0.0343100
2019-02-05	$0.0343100	$0.0344800	$0.0344800	$0.0344800
2019-02-06	$0.0344800	$0.0339500	$0.0339500	$0.0339500
2019-02-07	$0.0339500	$0.0337500	$0.0337500	$0.0337500
2019-02-08	$0.0337500	$0.0366000	$0.0366000	$0.0366000
2019-02-09	$0.0366000	$0.0365200	$0.0365200	$0.0365200
2019-02-10	$0.0365200	$0.0368500	$0.0368500	$0.0368500
2019-02-11	$0.0368500	$0.0361100	$0.0361100	$0.0361100
2019-02-12	$0.0361100	$0.0361700	$0.0361700	$0.0361700
2019-02-13	$0.0361700	$0.0360600	$0.0360600	$0.0360600
2019-02-14	$0.0360600	$0.0358900	$0.0358900	$0.0358900
2019-02-15	$0.0358900	$0.0359300	$0.0359300	$0.0359300
2019-02-16	$0.0359300	$0.0361700	$0.0361700	$0.0361700
2019-02-17	$0.0361700	$0.0367100	$0.0367100	$0.0367100
2019-02-18	$0.0367100	$0.0391300	$0.0391300	$0.0391300
2019-02-19	$0.0391300	$0.0392400	$0.0392400	$0.0392400
2019-02-20	$0.0392400	$0.0397400	$0.0397400	$0.0397400
2019-02-21	$0.0397400	$0.0393700	$0.0393700	$0.0393700
2019-02-22	$0.0393700	$0.0398400	$0.0398400	$0.0398400
2019-02-23	$0.0398400	$0.0414900	$0.0414900	$0.0414900
2019-02-24	$0.0414900	$0.0377200	$0.0377200	$0.0377200
2019-02-25	$0.0377200	$0.0384600	$0.0384600	$0.0384600
2019-02-26	$0.0384600	$0.0381800	$0.0381800	$0.0381800
2019-02-27	$0.0381800	$0.0383100	$0.0383100	$0.0383100
2019-02-28	$0.0383100	$0.0382300	$0.0382300	$0.0382300
2019-03-01	$0.0382300	$0.0383100	$0.0383100	$0.0383100
2019-03-02	$0.0383100	$0.0384300	$0.0384300	$0.0384300
2019-03-03	$0.0384300	$0.0381200	$0.0381200	$0.0381200
2019-03-04	$0.0381200	$0.0373100	$0.0373100	$0.0373100
2019-03-05	$0.0373100	$0.0387400	$0.0387400	$0.0387400
2019-03-06	$0.0387400	$0.0387500	$0.0387500	$0.0387500
2019-03-07	$0.0387500	$0.0388300	$0.0388300	$0.0388300
2019-03-08	$0.0388300	$0.0386800	$0.0386800	$0.0386800
2019-03-09	$0.0386800	$0.0394800	$0.0394800	$0.0394800
2019-03-10	$0.0394800	$0.0393000	$0.0393000	$0.0393000
2019-03-11	$0.0393000	$0.0387500	$0.0387500	$0.0387500
2019-03-12	$0.0387500	$0.0388900	$0.0388900	$0.0388900
2019-03-13	$0.0388900	$0.0387800	$0.0387800	$0.0387800
2019-03-14	$0.0387800	$0.0388100	$0.0388100	$0.0388100
2019-03-15	$0.0388100	$0.0392700	$0.0392700	$0.0392700
2019-03-16	$0.0392700	$0.0402700	$0.0402700	$0.0402700
2019-03-17	$0.0402700	$0.0399800	$0.0399800	$0.0399800
2019-03-18	$0.0399800	$0.0398900	$0.0398900	$0.0398900
2019-03-19	$0.0398900	$0.0402400	$0.0402400	$0.0402400
2019-03-20	$0.0402400	$0.0405700	$0.0405700	$0.0405700
2019-03-21	$0.0405700	$0.0399700	$0.0399700	$0.0399700
2019-03-22	$0.0399700	$0.0400100	$0.0400100	$0.0400100
2019-03-23	$0.0400100	$0.0400700	$0.0400700	$0.0400700
2019-03-24	$0.0400700	$0.0399400	$0.0399400	$0.0399400
2019-03-25	$0.0399400	$0.0392500	$0.0392500	$0.0392500
2019-03-26	$0.0392500	$0.0394200	$0.0394200	$0.0394200
2019-03-27	$0.0394200	$0.0404600	$0.0404600	$0.0404600
2019-03-28	$0.0404600	$0.0403600	$0.0403600	$0.0403600
2019-03-29	$0.0403600	$0.0411100	$0.0411100	$0.0411100
2019-03-30	$0.0411100	$0.0411800	$0.0411800	$0.0411800
2019-03-31	$0.0411800	$0.0411300	$0.0411300	$0.0411300
2019-04-01	$0.0411300	$0.0415100	$0.0415100	$0.0415100
2019-04-02	$0.0415100	$0.0490700	$0.0490700	$0.0490700
2019-04-03	$0.0490700	$0.0497700	$0.0497700	$0.0497700
2019-04-04	$0.0497700	$0.0491300	$0.0491300	$0.0491300
2019-04-05	$0.0491300	$0.0505	$0.0505	$0.0505
2019-04-06	$0.0505	$0.0506	$0.0506	$0.0506
2019-04-07	$0.0506	$0.0520	$0.0520	$0.0520
2019-04-08	$0.0520	$0.0529	$0.0529	$0.0529
2019-04-09	$0.0529	$0.0520	$0.0520	$0.0520
2019-04-10	$0.0520	$0.0532	$0.0532	$0.0532
2019-04-11	$0.0532	$0.0505	$0.0505	$0.0505
2019-04-12	$0.0505	$0.0508	$0.0508	$0.0508
2019-04-13	$0.0508	$0.0508	$0.0508	$0.0508
2019-04-14	$0.0508	$0.0517	$0.0517	$0.0517
2019-04-15	$0.0517	$0.0504	$0.0504	$0.0504
2019-04-16	$0.0504	$0.0521	$0.0521	$0.0521
2019-04-17	$0.0521	$0.0524	$0.0524	$0.0524
2019-04-18	$0.0524	$0.0529	$0.0529	$0.0529
2019-04-19	$0.0529	$0.0530	$0.0530	$0.0530
2019-04-20	$0.0530	$0.0533	$0.0533	$0.0533
2019-04-21	$0.0533	$0.0531	$0.0531	$0.0531
2019-04-22	$0.0531	$0.0540	$0.0540	$0.0540
2019-04-23	$0.0540	$0.0554	$0.0554	$0.0554
2019-04-24	$0.0554	$0.0546	$0.0546	$0.0546
2019-04-25	$0.0546	$0.0516	$0.0516	$0.0516
2019-04-26	$0.0516	$0.0523	$0.0523	$0.0523
2019-04-27	$0.0523	$0.0523	$0.0523	$0.0523
2019-04-28	$0.0523	$0.0527	$0.0527	$0.0527
2019-04-29	$0.0527	$0.0524	$0.0524	$0.0524
2019-04-30	$0.0524	$0.0535	$0.0535	$0.0535
2019-05-01	$0.0535	$0.0539	$0.0539	$0.0539
2019-05-02	$0.0539	$0.0550	$0.0550	$0.0550
2019-05-03	$0.0550	$0.0575	$0.0575	$0.0575
2019-05-04	$0.0575	$0.0584	$0.0584	$0.0584
2019-05-05	$0.0584	$0.0579	$0.0579	$0.0579
2019-05-06	$0.0579	$0.0575	$0.0575	$0.0575
2019-05-07	$0.0575	$0.0582	$0.0582	$0.0582
2019-05-08	$0.0582	$0.0600	$0.0600	$0.0600
2019-05-09	$0.0600	$0.0617	$0.0617	$0.0617
2019-05-10	$0.0617	$0.0636	$0.0636	$0.0636
2019-05-11	$0.0636	$0.0719	$0.0719	$0.0719
2019-05-12	$0.0719	$0.0698	$0.0698	$0.0698
2019-05-13	$0.0698	$0.0781	$0.0781	$0.0781
2019-05-14	$0.0781	$0.0798	$0.0798	$0.0798
2019-05-15	$0.0798	$0.0818	$0.0818	$0.0818
2019-05-16	$0.0818	$0.0787	$0.0787	$0.0787
2019-05-17	$0.0787	$0.0737	$0.0737	$0.0737
2019-05-18	$0.0737	$0.0727	$0.0727	$0.0727
2019-05-19	$0.0727	$0.0819	$0.0819	$0.0819
2019-05-20	$0.0819	$0.0800	$0.0800	$0.0800
2019-05-21	$0.0800	$0.0795	$0.0795	$0.0795
2019-05-22	$0.0795	$0.0763	$0.0763	$0.0763
2019-05-23	$0.0763	$0.0788	$0.0788	$0.0788
2019-05-24	$0.0788	$0.0800	$0.0800	$0.0800
2019-05-25	$0.0800	$0.0806	$0.0806	$0.0806
2019-05-26	$0.0806	$0.0873	$0.0873	$0.0873
2019-05-27	$0.0873	$0.0879	$0.0879	$0.0879
2019-05-28	$0.0879	$0.0872	$0.0872	$0.0872
2019-05-29	$0.0872	$0.0867	$0.0867	$0.0867
2019-05-30	$0.0867	$0.0828	$0.0828	$0.0828
2019-05-31	$0.0828	$0.0855	$0.0855	$0.0855
2019-06-01	$0.0855	$0.0856	$0.0856	$0.0856
2019-06-02	$0.0856	$0.0874	$0.0874	$0.0874
2019-06-03	$0.0874	$0.0811	$0.0811	$0.0811
2019-06-04	$0.0811	$0.0768	$0.0768	$0.0768
2019-06-05	$0.0768	$0.0779	$0.0779	$0.0779
2019-06-06	$0.0779	$0.0781	$0.0781	$0.0781
2019-06-07	$0.0781	$0.0800	$0.0800	$0.0800
2019-06-08	$0.0800	$0.0793	$0.0793	$0.0793
2019-06-09	$0.0793	$0.0764	$0.0764	$0.0764
2019-06-10	$0.0764	$0.0802	$0.0802	$0.0802
2019-06-11	$0.0802	$0.0792	$0.0792	$0.0792
2019-06-12	$0.0792	$0.0817	$0.0817	$0.0817
2019-06-13	$0.0817	$0.0824	$0.0824	$0.0824
2019-06-14	$0.0824	$0.0869	$0.0869	$0.0869
2019-06-15	$0.0869	$0.0885	$0.0885	$0.0885
2019-06-16	$0.0885	$0.0898	$0.0898	$0.0898
2019-06-17	$0.0898	$0.0934	$0.0934	$0.0934
2019-06-18	$0.0934	$0.0908	$0.0908	$0.0908
2019-06-19	$0.0908	$0.0928	$0.0928	$0.0928
2019-06-20	$0.0928	$0.0954	$0.0954	$0.0954
2019-06-21	$0.0954	$0.1022000	$0.1022000	$0.1022000
2019-06-22	$0.1022000	$0.1069000	$0.1069000	$0.1069000
2019-06-23	$0.1069000	$0.1086000	$0.1086000	$0.1086000
2019-06-24	$0.1086000	$0.1104000	$0.1104000	$0.1104000
2019-06-25	$0.1104000	$0.1174000	$0.1174000	$0.1174000
2019-06-26	$0.1174000	$0.1291000	$0.1291000	$0.1291000
2019-06-27	$0.1291000	$0.1115000	$0.1115000	$0.1115000
2019-06-28	$0.1115000	$0.1236000	$0.1236000	$0.1236000
2019-06-29	$0.1236000	$0.1188000	$0.1188000	$0.1188000
2019-06-30	$0.1188000	$0.1077000	$0.1077000	$0.1077000
2019-07-01	$0.1077000	$0.1059000	$0.1059000	$0.1059000
2019-07-02	$0.1059000	$0.1084000	$0.1084000	$0.1084000
2019-07-03	$0.1084000	$0.1198000	$0.1198000	$0.1198000
2019-07-04	$0.1198000	$0.1116000	$0.1116000	$0.1116000
2019-07-05	$0.1116000	$0.1099000	$0.1099000	$0.1099000
2019-07-06	$0.1099000	$0.1125000	$0.1125000	$0.1125000
2019-07-07	$0.1125000	$0.1147000	$0.1147000	$0.1147000
2019-07-08	$0.1147000	$0.1230000	$0.1230000	$0.1230000
2019-07-09	$0.1230000	$0.1257000	$0.1257000	$0.1257000
2019-07-10	$0.1257000	$0.1210000	$0.1210000	$0.1210000
2019-07-11	$0.1210000	$0.1134000	$0.1134000	$0.1134000
2019-07-12	$0.1134000	$0.1180000	$0.1180000	$0.1180000
2019-07-13	$0.1180000	$0.1136000	$0.1136000	$0.1136000
2019-07-14	$0.1136000	$0.1020000	$0.1020000	$0.1020000
2019-07-15	$0.1020000	$0.1085000	$0.1085000	$0.1085000
2019-07-16	$0.1085000	$0.0942	$0.0942	$0.0942
2019-07-17	$0.0942	$0.0970	$0.0970	$0.0970
2019-07-18	$0.0970	$0.1064000	$0.1064000	$0.1064000
2019-07-19	$0.1064000	$0.1053000	$0.1053000	$0.1053000
2019-07-20	$0.1053000	$0.1076000	$0.1076000	$0.1076000
2019-07-21	$0.1076000	$0.1059000	$0.1059000	$0.1059000
2019-07-22	$0.1059000	$0.1033000	$0.1033000	$0.1033000
2019-07-23	$0.1033000	$0.0985	$0.0985	$0.0985
2019-07-24	$0.0985	$0.0977	$0.0977	$0.0977
2019-07-25	$0.0977	$0.0988	$0.0988	$0.0988
2019-07-26	$0.0988	$0.0985	$0.0985	$0.0985
2019-07-27	$0.0985	$0.0948	$0.0948	$0.0948
2019-07-28	$0.0948	$0.0953	$0.0953	$0.0953
2019-07-29	$0.0953	$0.0951	$0.0951	$0.0951
2019-07-30	$0.0951	$0.0960	$0.0960	$0.0960
2019-07-31	$0.0960	$0.1009000	$0.1009000	$0.1009000
2019-08-01	$0.1009000	$0.1041000	$0.1041000	$0.1041000
2019-08-02	$0.1041000	$0.1053000	$0.1053000	$0.1053000
2019-08-03	$0.1053000	$0.1082000	$0.1082000	$0.1082000
2019-08-04	$0.1082000	$0.1098000	$0.1098000	$0.1098000
2019-08-05	$0.1098000	$0.1181000	$0.1181000	$0.1181000
2019-08-06	$0.1181000	$0.1147000	$0.1147000	$0.1147000
2019-08-07	$0.1147000	$0.1197000	$0.1197000	$0.1197000
2019-08-08	$0.1197000	$0.1198000	$0.1198000	$0.1198000
2019-08-09	$0.1198000	$0.1187000	$0.1187000	$0.1187000
2019-08-10	$0.1187000	$0.1129000	$0.1129000	$0.1129000
2019-08-11	$0.1129000	$0.1155000	$0.1155000	$0.1155000
2019-08-12	$0.1155000	$0.1139000	$0.1139000	$0.1139000
2019-08-13	$0.1139000	$0.1087000	$0.1087000	$0.1087000
2019-08-14	$0.1087000	$0.1003000	$0.1003000	$0.1003000
2019-08-15	$0.1003000	$0.1031000	$0.1031000	$0.1031000
2019-08-16	$0.1031000	$0.1036000	$0.1036000	$0.1036000
2019-08-17	$0.1036000	$0.1022000	$0.1022000	$0.1022000
2019-08-18	$0.1022000	$0.1033000	$0.1033000	$0.1033000
2019-08-19	$0.1033000	$0.1092000	$0.1092000	$0.1092000
2019-08-20	$0.1092000	$0.1077000	$0.1077000	$0.1077000
2019-08-21	$0.1077000	$0.1013000	$0.1013000	$0.1013000
2019-08-22	$0.1013000	$0.1010000	$0.1010000	$0.1010000
2019-08-23	$0.1010000	$0.1041000	$0.1041000	$0.1041000
2019-08-24	$0.1041000	$0.1015000	$0.1015000	$0.1015000
2019-08-25	$0.1015000	$0.1014000	$0.1014000	$0.1014000
2019-08-26	$0.1014000	$0.1036000	$0.1036000	$0.1036000
2019-08-27	$0.1036000	$0.1018000	$0.1018000	$0.1018000
2019-08-28	$0.1018000	$0.0972	$0.0972	$0.0972
2019-08-29	$0.0972	$0.0949	$0.0949	$0.0949
2019-08-30	$0.0949	$0.0959	$0.0959	$0.0959
2019-08-31	$0.0959	$0.0963	$0.0963	$0.0963
2019-09-01	$0.0963	$0.0977	$0.0977	$0.0977
2019-09-02	$0.0977	$0.1039000	$0.1039000	$0.1039000
2019-09-03	$0.1039000	$0.1063000	$0.1063000	$0.1063000
2019-09-04	$0.1063000	$0.1059000	$0.1059000	$0.1059000
2019-09-05	$0.1059000	$0.1056000	$0.1056000	$0.1056000
2019-09-06	$0.1056000	$0.1031000	$0.1031000	$0.1031000
2019-09-07	$0.1031000	$0.1049000	$0.1049000	$0.1049000
2019-09-08	$0.1049000	$0.1042000	$0.1042000	$0.1042000
2019-09-09	$0.1042000	$0.1031000	$0.1031000	$0.1031000
2019-09-10	$0.1031000	$0.1011000	$0.1011000	$0.1011000
2019-09-11	$0.1011000	$0.1017000	$0.1017000	$0.1017000
2019-09-12	$0.1017000	$0.1043000	$0.1043000	$0.1043000
2019-09-13	$0.1043000	$0.1037000	$0.1037000	$0.1037000
2019-09-14	$0.1037000	$0.1037000	$0.1037000	$0.1037000
2019-09-15	$0.1037000	$0.1031000	$0.1031000	$0.1031000
2019-09-16	$0.1031000	$0.1027000	$0.1027000	$0.1027000
2019-09-17	$0.1027000	$0.1020000	$0.1020000	$0.1020000
2019-09-18	$0.1020000	$0.1016000	$0.1016000	$0.1016000
2019-09-19	$0.1016000	$0.1028000	$0.1028000	$0.1028000
2019-09-20	$0.1028000	$0.1018000	$0.1018000	$0.1018000
2019-09-21	$0.1018000	$0.0998800	$0.0998800	$0.0998800
2019-09-22	$0.0998800	$0.1004000	$0.1004000	$0.1004000
2019-09-23	$0.1004000	$0.0970	$0.0970	$0.0970
2019-09-24	$0.0970	$0.0854	$0.0854	$0.0854
2019-09-25	$0.0854	$0.0845	$0.0845	$0.0845
2019-09-26	$0.0845	$0.0808	$0.0808	$0.0808
2019-09-27	$0.0808	$0.0820	$0.0820	$0.0820
2019-09-28	$0.0820	$0.0822	$0.0822	$0.0822
2019-09-29	$0.0822	$0.0807	$0.0807	$0.0807
2019-09-30	$0.0807	$0.0832	$0.0832	$0.0832
2019-10-01	$0.0832	$0.0833	$0.0833	$0.0833
2019-10-02	$0.0833	$0.0839	$0.0839	$0.0839
2019-10-03	$0.0839	$0.0825	$0.0825	$0.0825
2019-10-04	$0.0825	$0.0817	$0.0817	$0.0817
2019-10-05	$0.0817	$0.0817	$0.0817	$0.0817
2019-10-06	$0.0817	$0.0787	$0.0787	$0.0787
2019-10-07	$0.0787	$0.0822	$0.0822	$0.0822
2019-10-08	$0.0822	$0.0819	$0.0819	$0.0819
2019-10-09	$0.0819	$0.0859	$0.0859	$0.0859
2019-10-10	$0.0859	$0.0860	$0.0860	$0.0860
2019-10-11	$0.0860	$0.0828	$0.0828	$0.0828
2019-10-12	$0.0828	$0.0832	$0.0832	$0.0832
2019-10-13	$0.0832	$0.0830	$0.0830	$0.0830
2019-10-14	$0.0830	$0.0836	$0.0836	$0.0836
2019-10-15	$0.0836	$0.0817	$0.0817	$0.0817
2019-10-16	$0.0817	$0.0801	$0.0801	$0.0801
2019-10-17	$0.0801	$0.0808	$0.0808	$0.0808
2019-10-18	$0.0808	$0.0797	$0.0797	$0.0797
2019-10-19	$0.0797	$0.0797	$0.0797	$0.0797
2019-10-20	$0.0797	$0.0825	$0.0825	$0.0825
2019-10-21	$0.0825	$0.0822	$0.0822	$0.0822
2019-10-22	$0.0822	$0.0803	$0.0803	$0.0803
2019-10-23	$0.0803	$0.0748	$0.0748	$0.0748
2019-10-24	$0.0748	$0.0744	$0.0744	$0.0744
2019-10-25	$0.0744	$0.0867	$0.0867	$0.0867
2019-10-26	$0.0867	$0.0926	$0.0926	$0.0926
2019-10-27	$0.0926	$0.0955	$0.0955	$0.0955
2019-10-28	$0.0955	$0.0922	$0.0922	$0.0922
2019-10-29	$0.0922	$0.0943	$0.0943	$0.0943
2019-10-30	$0.0943	$0.0917	$0.0917	$0.0917
2019-10-31	$0.0917	$0.0916	$0.0916	$0.0916
2019-11-01	$0.0916	$0.0926	$0.0926	$0.0926
2019-11-02	$0.0926	$0.0931	$0.0931	$0.0931
2019-11-03	$0.0931	$0.0922	$0.0922	$0.0922
2019-11-04	$0.0922	$0.0942	$0.0942	$0.0942
2019-11-05	$0.0942	$0.0932	$0.0932	$0.0932
2019-11-06	$0.0932	$0.0935	$0.0935	$0.0935
2019-11-07	$0.0935	$0.0921	$0.0921	$0.0921
2019-11-08	$0.0921	$0.0877	$0.0877	$0.0877
2019-11-09	$0.0877	$0.0882	$0.0882	$0.0882
2019-11-10	$0.0882	$0.0905	$0.0905	$0.0905
2019-11-11	$0.0905	$0.0873	$0.0873	$0.0873
2019-11-12	$0.0873	$0.0882	$0.0882	$0.0882
2019-11-13	$0.0882	$0.0877	$0.0877	$0.0877
2019-11-14	$0.0877	$0.0864	$0.0864	$0.0864
2019-11-15	$0.0864	$0.0847	$0.0847	$0.0847
2019-11-16	$0.0847	$0.0850	$0.0850	$0.0850
2019-11-17	$0.0850	$0.0852	$0.0852	$0.0852
2019-11-18	$0.0852	$0.0819	$0.0819	$0.0819
2019-11-19	$0.0819	$0.0813	$0.0813	$0.0813
2019-11-20	$0.0813	$0.0809	$0.0809	$0.0809
2019-11-21	$0.0809	$0.0763	$0.0763	$0.0763
2019-11-22	$0.0763	$0.0729	$0.0729	$0.0729
2019-11-23	$0.0729	$0.0734	$0.0734	$0.0734
2019-11-24	$0.0734	$0.0693	$0.0693	$0.0693
2019-11-25	$0.0693	$0.0714	$0.0714	$0.0714
2019-11-26	$0.0714	$0.0717	$0.0717	$0.0717
2019-11-27	$0.0717	$0.0753	$0.0753	$0.0753
2019-11-28	$0.0753	$0.0744	$0.0744	$0.0744
2019-11-29	$0.0744	$0.0777	$0.0777	$0.0777
2019-11-30	$0.0777	$0.0757	$0.0757	$0.0757
2019-12-01	$0.0757	$0.0742	$0.0742	$0.0742
2019-12-02	$0.0742	$0.0732	$0.0732	$0.0732
2019-12-03	$0.0732	$0.0731	$0.0731	$0.0731
2019-12-04	$0.0731	$0.0721	$0.0721	$0.0721
2019-12-05	$0.0721	$0.0741	$0.0741	$0.0741
2019-12-06	$0.0741	$0.0756	$0.0756	$0.0756
2019-12-07	$0.0756	$0.0752	$0.0752	$0.0752
2019-12-08	$0.0752	$0.0754	$0.0754	$0.0754
2019-12-09	$0.0754	$0.0735	$0.0735	$0.0735
2019-12-10	$0.0735	$0.0723	$0.0723	$0.0723
2019-12-11	$0.0723	$0.0721	$0.0721	$0.0721
2019-12-12	$0.0721	$0.0720	$0.0720	$0.0720
2019-12-13	$0.0720	$0.0726	$0.0726	$0.0726
2019-12-14	$0.0726	$0.0708	$0.0708	$0.0708
2019-12-15	$0.0708	$0.0713	$0.0713	$0.0713
2019-12-16	$0.0713	$0.0690	$0.0690	$0.0690
2019-12-17	$0.0690	$0.0664	$0.0664	$0.0664
2019-12-18	$0.0664	$0.0730	$0.0730	$0.0730
2019-12-19	$0.0730	$0.0716	$0.0716	$0.0716
2019-12-20	$0.0716	$0.0720	$0.0720	$0.0720
2019-12-21	$0.0720	$0.0716	$0.0716	$0.0716
2019-12-22	$0.0716	$0.0752	$0.0752	$0.0752
2019-12-23	$0.0752	$0.0733	$0.0733	$0.0733
2019-12-24	$0.0733	$0.0726	$0.0726	$0.0726
2019-12-25	$0.0726	$0.0720	$0.0720	$0.0720
2019-12-26	$0.0720	$0.0721	$0.0721	$0.0721
2019-12-27	$0.0721	$0.0725	$0.0725	$0.0725
2019-12-28	$0.0725	$0.0732	$0.0732	$0.0732
2019-12-29	$0.0732	$0.0740	$0.0740	$0.0740
2019-12-30	$0.0740	$0.0723	$0.0723	$0.0723
2019-12-31	$0.0723	$0.0718	$0.0718	$0.0718
2020-01-01	$0.0718	$0.0719	$0.0719	$0.0719
2020-01-02	$0.0719	$0.0697	$0.0697	$0.0697
2020-01-03	$0.0697	$0.0734	$0.0734	$0.0734
2020-01-04	$0.0734	$0.0736	$0.0736	$0.0736
2020-01-05	$0.0736	$0.0736	$0.0736	$0.0736
2020-01-06	$0.0736	$0.0776	$0.0776	$0.0776
2020-01-07	$0.0776	$0.0816	$0.0816	$0.0816
2020-01-08	$0.0816	$0.0805	$0.0805	$0.0805
2020-01-09	$0.0805	$0.0782	$0.0782	$0.0782
2020-01-10	$0.0782	$0.0819	$0.0819	$0.0819
2020-01-11	$0.0819	$0.0803	$0.0803	$0.0803
2020-01-12	$0.0803	$0.0818	$0.0818	$0.0818
2020-01-13	$0.0818	$0.0811	$0.0811	$0.0811
2020-01-14	$0.0811	$0.0882	$0.0882	$0.0882
2020-01-15	$0.0882	$0.0881	$0.0881	$0.0881
2020-01-16	$0.0881	$0.0872	$0.0872	$0.0872
2020-01-17	$0.0872	$0.0890	$0.0890	$0.0890
2020-01-18	$0.0890	$0.0891	$0.0891	$0.0891
2020-01-19	$0.0891	$0.0870	$0.0870	$0.0870
2020-01-20	$0.0870	$0.0863	$0.0863	$0.0863
2020-01-21	$0.0863	$0.0873	$0.0873	$0.0873
2020-01-22	$0.0873	$0.0867	$0.0867	$0.0867
2020-01-23	$0.0867	$0.0839	$0.0839	$0.0839
2020-01-24	$0.0839	$0.0843	$0.0843	$0.0843
2020-01-25	$0.0843	$0.0835	$0.0835	$0.0835
2020-01-26	$0.0835	$0.0860	$0.0860	$0.0860
2020-01-27	$0.0860	$0.0890	$0.0890	$0.0890
2020-01-28	$0.0890	$0.0939	$0.0939	$0.0939
2020-01-29	$0.0939	$0.0929	$0.0929	$0.0929
2020-01-30	$0.0929	$0.0950	$0.0950	$0.0950
2020-01-31	$0.0950	$0.0934	$0.0934	$0.0934
2020-02-01	$0.0934	$0.0938	$0.0938	$0.0938
2020-02-02	$0.0938	$0.0933	$0.0933	$0.0933
2020-02-03	$0.0933	$0.0929	$0.0929	$0.0929
2020-02-04	$0.0929	$0.0917	$0.0917	$0.0917
2020-02-05	$0.0917	$0.0961	$0.0961	$0.0961
2020-02-06	$0.0961	$0.0976	$0.0976	$0.0976
2020-02-07	$0.0976	$0.0981	$0.0981	$0.0981
2020-02-08	$0.0981	$0.0990	$0.0990	$0.0990
2020-02-09	$0.0990	$0.1016000	$0.1016000	$0.1016000
2020-02-10	$0.1016000	$0.0986	$0.0986	$0.0986
2020-02-11	$0.0986	$0.1027000	$0.1027000	$0.1027000
2020-02-12	$0.1027000	$0.1035000	$0.1035000	$0.1035000
2020-02-13	$0.1035000	$0.1023000	$0.1023000	$0.1023000
2020-02-14	$0.1023000	$0.1036000	$0.1036000	$0.1036000
2020-02-15	$0.1036000	$0.0990500	$0.0990500	$0.0990500
2020-02-16	$0.0990500	$0.0992600	$0.0992600	$0.0992600
2020-02-17	$0.0992600	$0.0970	$0.0970	$0.0970
2020-02-18	$0.0970	$0.1018000	$0.1018000	$0.1018000
2020-02-19	$0.1018000	$0.0960	$0.0960	$0.0960
2020-02-20	$0.0960	$0.0961	$0.0961	$0.0961
2020-02-21	$0.0961	$0.0970	$0.0970	$0.0970
2020-02-22	$0.0970	$0.0967	$0.0967	$0.0967
2020-02-23	$0.0967	$0.0997700	$0.0997700	$0.0997700
2020-02-24	$0.0997700	$0.0966	$0.0966	$0.0966
2020-02-25	$0.0966	$0.0932	$0.0932	$0.0932
2020-02-26	$0.0932	$0.0879	$0.0879	$0.0879
2020-02-27	$0.0879	$0.0882	$0.0882	$0.0882
2020-02-28	$0.0882	$0.0872	$0.0872	$0.0872
2020-02-29	$0.0872	$0.0855	$0.0855	$0.0855
2020-03-01	$0.0855	$0.0855	$0.0855	$0.0855
2020-03-02	$0.0855	$0.0892	$0.0892	$0.0892
2020-03-03	$0.0892	$0.0877	$0.0877	$0.0877
2020-03-04	$0.0877	$0.0877	$0.0877	$0.0877
2020-03-05	$0.0877	$0.0908	$0.0908	$0.0908
2020-03-06	$0.0908	$0.0916	$0.0916	$0.0916
2020-03-07	$0.0916	$0.0890	$0.0890	$0.0890
2020-03-08	$0.0890	$0.0806	$0.0806	$0.0806
2020-03-09	$0.0806	$0.0794	$0.0794	$0.0794
2020-03-10	$0.0794	$0.0790	$0.0790	$0.0790
2020-03-11	$0.0790	$0.0795	$0.0795	$0.0795
2020-03-12	$0.0795	$0.0491700	$0.0491700	$0.0491700
2020-03-13	$0.0491700	$0.0563	$0.0563	$0.0563
2020-03-14	$0.0563	$0.0518	$0.0518	$0.0518
2020-03-15	$0.0518	$0.0536	$0.0536	$0.0536
2020-03-16	$0.0536	$0.0505	$0.0505	$0.0505
2020-03-17	$0.0505	$0.0534	$0.0534	$0.0534
2020-03-18	$0.0534	$0.0541	$0.0541	$0.0541
2020-03-19	$0.0541	$0.0619	$0.0619	$0.0619
2020-03-20	$0.0619	$0.0621	$0.0621	$0.0621
2020-03-21	$0.0621	$0.0620	$0.0620	$0.0620
2020-03-22	$0.0620	$0.0583	$0.0583	$0.0583
2020-03-23	$0.0583	$0.0650	$0.0650	$0.0650
2020-03-24	$0.0650	$0.0677	$0.0677	$0.0677
2020-03-25	$0.0677	$0.0669	$0.0669	$0.0669
2020-03-26	$0.0669	$0.0676	$0.0676	$0.0676
2020-03-27	$0.0676	$0.0638	$0.0638	$0.0638
2020-03-28	$0.0638	$0.0625	$0.0625	$0.0625
2020-03-29	$0.0625	$0.0588	$0.0588	$0.0588
2020-03-30	$0.0588	$0.0640	$0.0640	$0.0640
2020-03-31	$0.0640	$0.0642	$0.0642	$0.0642
2020-04-01	$0.0642	$0.0666	$0.0666	$0.0666
2020-04-02	$0.0666	$0.0680	$0.0680	$0.0680
2020-04-03	$0.0680	$0.0674	$0.0674	$0.0674
2020-04-04	$0.0674	$0.0688	$0.0688	$0.0688
2020-04-05	$0.0688	$0.0678	$0.0678	$0.0678
2020-04-06	$0.0678	$0.0735	$0.0735	$0.0735
2020-04-07	$0.0735	$0.0720	$0.0720	$0.0720
2020-04-08	$0.0720	$0.0737	$0.0737	$0.0737
2020-04-09	$0.0737	$0.0730	$0.0730	$0.0730
2020-04-10	$0.0730	$0.0688	$0.0688	$0.0688
2020-04-11	$0.0688	$0.0689	$0.0689	$0.0689
2020-04-12	$0.0689	$0.0691	$0.0691	$0.0691
2020-04-13	$0.0691	$0.0686	$0.0686	$0.0686
2020-04-14	$0.0686	$0.0688	$0.0688	$0.0688
2020-04-15	$0.0688	$0.0663	$0.0663	$0.0663
2020-04-16	$0.0663	$0.0712	$0.0712	$0.0712
2020-04-17	$0.0712	$0.0704	$0.0704	$0.0704
2020-04-18	$0.0704	$0.0726	$0.0726	$0.0726
2020-04-19	$0.0726	$0.0713	$0.0713	$0.0713
2020-04-20	$0.0713	$0.0684	$0.0684	$0.0684
2020-04-21	$0.0684	$0.0686	$0.0686	$0.0686
2020-04-22	$0.0686	$0.0714	$0.0714	$0.0714
2020-04-23	$0.0714	$0.0749	$0.0749	$0.0749
2020-04-24	$0.0749	$0.0751	$0.0751	$0.0751
2020-04-25	$0.0751	$0.0755	$0.0755	$0.0755
2020-04-26	$0.0755	$0.0770	$0.0770	$0.0770
2020-04-27	$0.0770	$0.0779	$0.0779	$0.0779
2020-04-28	$0.0779	$0.0776	$0.0776	$0.0776
2020-04-29	$0.0776	$0.0879	$0.0879	$0.0879
2020-04-30	$0.0879	$0.0864	$0.0864	$0.0864
2020-05-01	$0.0864	$0.0883	$0.0883	$0.0883
2020-05-02	$0.0883	$0.0898	$0.0898	$0.0898
2020-05-03	$0.0898	$0.0891	$0.0891	$0.0891
2020-05-04	$0.0891	$0.0888	$0.0888	$0.0888
2020-05-05	$0.0888	$0.0903	$0.0903	$0.0903
2020-05-06	$0.0903	$0.0915	$0.0915	$0.0915
2020-05-07	$0.0915	$0.1000000	$0.1000000	$0.1000000
2020-05-08	$0.1000000	$0.0981	$0.0981	$0.0981
2020-05-09	$0.0981	$0.0954	$0.0954	$0.0954
2020-05-10	$0.0954	$0.0874	$0.0874	$0.0874
2020-05-11	$0.0874	$0.0857	$0.0857	$0.0857
2020-05-12	$0.0857	$0.0882	$0.0882	$0.0882
2020-05-13	$0.0882	$0.0932	$0.0932	$0.0932
2020-05-14	$0.0932	$0.0979	$0.0979	$0.0979
2020-05-15	$0.0979	$0.0931	$0.0931	$0.0931
2020-05-16	$0.0931	$0.0939	$0.0939	$0.0939
2020-05-17	$0.0939	$0.0967	$0.0967	$0.0967
2020-05-18	$0.0967	$0.0972	$0.0972	$0.0972
2020-05-19	$0.0972	$0.0978	$0.0978	$0.0978
2020-05-20	$0.0978	$0.0951	$0.0951	$0.0951
2020-05-21	$0.0951	$0.0906	$0.0906	$0.0906
2020-05-22	$0.0906	$0.0917	$0.0917	$0.0917
2020-05-23	$0.0917	$0.0919	$0.0919	$0.0919
2020-05-24	$0.0919	$0.0872	$0.0872	$0.0872
2020-05-25	$0.0872	$0.0890	$0.0890	$0.0890
2020-05-26	$0.0890	$0.0885	$0.0885	$0.0885
2020-05-27	$0.0885	$0.0921	$0.0921	$0.0921
2020-05-28	$0.0921	$0.0958	$0.0958	$0.0958
2020-05-29	$0.0958	$0.0943	$0.0943	$0.0943
2020-05-30	$0.0943	$0.0970	$0.0970	$0.0970
2020-05-31	$0.0970	$0.0945	$0.0945	$0.0945
2020-06-01	$0.0945	$0.1021000	$0.1021000	$0.1021000
2020-06-02	$0.1021000	$0.0952	$0.0952	$0.0952
2020-06-03	$0.0952	$0.0967	$0.0967	$0.0967
2020-06-04	$0.0967	$0.0980	$0.0980	$0.0980
2020-06-05	$0.0980	$0.0962	$0.0962	$0.0962
2020-06-06	$0.0962	$0.0967	$0.0967	$0.0967
2020-06-07	$0.0967	$0.0975	$0.0975	$0.0975
2020-06-08	$0.0975	$0.0978	$0.0978	$0.0978
2020-06-09	$0.0978	$0.0978	$0.0978	$0.0978
2020-06-10	$0.0978	$0.0989	$0.0989	$0.0989
2020-06-11	$0.0989	$0.0927	$0.0927	$0.0927
2020-06-12	$0.0927	$0.0946	$0.0946	$0.0946
2020-06-13	$0.0946	$0.0948	$0.0948	$0.0948
2020-06-14	$0.0948	$0.0933	$0.0933	$0.0933
2020-06-15	$0.0933	$0.0943	$0.0943	$0.0943
2020-06-16	$0.0943	$0.0953	$0.0953	$0.0953
2020-06-17	$0.0953	$0.0946	$0.0946	$0.0946
2020-06-18	$0.0946	$0.0938	$0.0938	$0.0938
2020-06-19	$0.0938	$0.0930	$0.0930	$0.0930
2020-06-20	$0.0930	$0.0936	$0.0936	$0.0936
2020-06-21	$0.0936	$0.0929	$0.0929	$0.0929
2020-06-22	$0.0929	$0.0969	$0.0969	$0.0969
2020-06-23	$0.0969	$0.0962	$0.0962	$0.0962
2020-06-24	$0.0962	$0.0929	$0.0929	$0.0929
2020-06-25	$0.0929	$0.0924	$0.0924	$0.0924
2020-06-26	$0.0924	$0.0916	$0.0916	$0.0916
2020-06-27	$0.0916	$0.0901	$0.0901	$0.0901
2020-06-28	$0.0901	$0.0912	$0.0912	$0.0912
2020-06-29	$0.0912	$0.0919	$0.0919	$0.0919
2020-06-30	$0.0919	$0.0914	$0.0914	$0.0914
2020-07-01	$0.0914	$0.0924	$0.0924	$0.0924
2020-07-02	$0.0924	$0.0909	$0.0909	$0.0909
2020-07-03	$0.0909	$0.0907	$0.0907	$0.0907
2020-07-04	$0.0907	$0.0914	$0.0914	$0.0914
2020-07-05	$0.0914	$0.0908	$0.0908	$0.0908
2020-07-06	$0.0908	$0.0935	$0.0935	$0.0935
2020-07-07	$0.0935	$0.0926	$0.0926	$0.0926
2020-07-08	$0.0926	$0.0944	$0.0944	$0.0944
2020-07-09	$0.0944	$0.0924	$0.0924	$0.0924
2020-07-10	$0.0924	$0.0929	$0.0929	$0.0929
2020-07-11	$0.0929	$0.0924	$0.0924	$0.0924
2020-07-12	$0.0924	$0.0930	$0.0930	$0.0930
2020-07-13	$0.0930	$0.0924	$0.0924	$0.0924
2020-07-14	$0.0924	$0.0926	$0.0926	$0.0926
2020-07-15	$0.0926	$0.0919	$0.0919	$0.0919
2020-07-16	$0.0919	$0.0913	$0.0913	$0.0913
2020-07-17	$0.0913	$0.0916	$0.0916	$0.0916
2020-07-18	$0.0916	$0.0918	$0.0918	$0.0918
2020-07-19	$0.0918	$0.0922	$0.0922	$0.0922
2020-07-20	$0.0922	$0.0916	$0.0916	$0.0916
2020-07-21	$0.0916	$0.0939	$0.0939	$0.0939
2020-07-22	$0.0939	$0.0954	$0.0954	$0.0954
2020-07-23	$0.0954	$0.0962	$0.0962	$0.0962
2020-07-24	$0.0962	$0.0955	$0.0955	$0.0955
2020-07-25	$0.0955	$0.0971	$0.0971	$0.0971
2020-07-26	$0.0971	$0.0994200	$0.0994200	$0.0994200
2020-07-27	$0.0994200	$0.1104000	$0.1104000	$0.1104000
2020-07-28	$0.1104000	$0.1093000	$0.1093000	$0.1093000
2020-07-29	$0.1093000	$0.1111000	$0.1111000	$0.1111000
2020-07-30	$0.1111000	$0.1111000	$0.1111000	$0.1111000
2020-07-31	$0.1111000	$0.1135000	$0.1135000	$0.1135000
2020-08-01	$0.1135000	$0.1181000	$0.1181000	$0.1181000
2020-08-02	$0.1181000	$0.1106000	$0.1106000	$0.1106000
2020-08-03	$0.1106000	$0.1123000	$0.1123000	$0.1123000
2020-08-04	$0.1123000	$0.1119000	$0.1119000	$0.1119000
2020-08-05	$0.1119000	$0.1175000	$0.1175000	$0.1175000
2020-08-06	$0.1175000	$0.1177000	$0.1177000	$0.1177000
2020-08-07	$0.1177000	$0.1160000	$0.1160000	$0.1160000
2020-08-08	$0.1160000	$0.1177000	$0.1177000	$0.1177000
2020-08-09	$0.1177000	$0.1169000	$0.1169000	$0.1169000
2020-08-10	$0.1169000	$0.1190000	$0.1190000	$0.1190000
2020-08-11	$0.1190000	$0.1139000	$0.1139000	$0.1139000
2020-08-12	$0.1139000	$0.1157000	$0.1157000	$0.1157000
2020-08-13	$0.1157000	$0.1179000	$0.1179000	$0.1179000
2020-08-14	$0.1179000	$0.1177000	$0.1177000	$0.1177000
2020-08-15	$0.1177000	$0.1186000	$0.1186000	$0.1186000
2020-08-16	$0.1186000	$0.1192000	$0.1192000	$0.1192000
2020-08-17	$0.1192000	$0.1230000	$0.1230000	$0.1230000
2020-08-18	$0.1230000	$0.1196000	$0.1196000	$0.1196000
2020-08-19	$0.1196000	$0.1176000	$0.1176000	$0.1176000
2020-08-20	$0.1176000	$0.1186000	$0.1186000	$0.1186000
2020-08-21	$0.1186000	$0.1153000	$0.1153000	$0.1153000
2020-08-22	$0.1153000	$0.1167000	$0.1167000	$0.1167000
2020-08-23	$0.1167000	$0.1165000	$0.1165000	$0.1165000
2020-08-24	$0.1165000	$0.1176000	$0.1176000	$0.1176000
2020-08-25	$0.1176000	$0.1133000	$0.1133000	$0.1133000
2020-08-26	$0.1133000	$0.1147000	$0.1147000	$0.1147000
2020-08-27	$0.1147000	$0.1133000	$0.1133000	$0.1133000
2020-08-28	$0.1133000	$0.1154000	$0.1154000	$0.1154000
2020-08-29	$0.1154000	$0.1148000	$0.1148000	$0.1148000
2020-08-30	$0.1148000	$0.1172000	$0.1172000	$0.1172000
2020-08-31	$0.1172000	$0.1166000	$0.1166000	$0.1166000
2020-09-01	$0.1166000	$0.1193000	$0.1193000	$0.1193000
2020-09-02	$0.1193000	$0.1140000	$0.1140000	$0.1140000
2020-09-03	$0.1140000	$0.1017000	$0.1017000	$0.1017000
2020-09-04	$0.1017000	$0.1047000	$0.1047000	$0.1047000
2020-09-05	$0.1047000	$0.1017000	$0.1017000	$0.1017000
2020-09-06	$0.1017000	$0.1026000	$0.1026000	$0.1026000
2020-09-07	$0.1026000	$0.1038000	$0.1038000	$0.1038000
2020-09-08	$0.1038000	$0.1013000	$0.1013000	$0.1013000
2020-09-09	$0.1013000	$0.1023000	$0.1023000	$0.1023000
2020-09-10	$0.1023000	$0.1035000	$0.1035000	$0.1035000
2020-09-11	$0.1035000	$0.1040000	$0.1040000	$0.1040000
2020-09-12	$0.1040000	$0.1045000	$0.1045000	$0.1045000
2020-09-13	$0.1045000	$0.1033000	$0.1033000	$0.1033000
2020-09-14	$0.1033000	$0.1068000	$0.1068000	$0.1068000
2020-09-15	$0.1068000	$0.1079000	$0.1079000	$0.1079000
2020-09-16	$0.1079000	$0.1096000	$0.1096000	$0.1096000
2020-09-17	$0.1096000	$0.1095000	$0.1095000	$0.1095000
2020-09-18	$0.1095000	$0.1094000	$0.1094000	$0.1094000
2020-09-19	$0.1094000	$0.1108000	$0.1108000	$0.1108000
2020-09-20	$0.1108000	$0.1092000	$0.1092000	$0.1092000
2020-09-21	$0.1092000	$0.1042000	$0.1042000	$0.1042000
2020-09-22	$0.1042000	$0.1053000	$0.1053000	$0.1053000
2020-09-23	$0.1053000	$0.1024000	$0.1024000	$0.1024000
2020-09-24	$0.1024000	$0.1074000	$0.1074000	$0.1074000
2020-09-25	$0.1074000	$0.1069000	$0.1069000	$0.1069000
2020-09-26	$0.1069000	$0.1073000	$0.1073000	$0.1073000
2020-09-27	$0.1073000	$0.1078000	$0.1078000	$0.1078000
2020-09-28	$0.1078000	$0.1070000	$0.1070000	$0.1070000
2020-09-29	$0.1070000	$0.1084000	$0.1084000	$0.1084000
2020-09-30	$0.1084000	$0.1078000	$0.1078000	$0.1078000
2020-10-01	$0.1078000	$0.1062000	$0.1062000	$0.1062000
2020-10-02	$0.1062000	$0.1058000	$0.1058000	$0.1058000
2020-10-03	$0.1058000	$0.1055000	$0.1055000	$0.1055000
2020-10-04	$0.1055000	$0.1068000	$0.1068000	$0.1068000
2020-10-05	$0.1068000	$0.1080000	$0.1080000	$0.1080000
2020-10-06	$0.1080000	$0.1060000	$0.1060000	$0.1060000
2020-10-07	$0.1060000	$0.1067000	$0.1067000	$0.1067000
2020-10-08	$0.1067000	$0.1093000	$0.1093000	$0.1093000
2020-10-09	$0.1093000	$0.1106000	$0.1106000	$0.1106000
2020-10-10	$0.1106000	$0.1130000	$0.1130000	$0.1130000
2020-10-11	$0.1130000	$0.1138000	$0.1138000	$0.1138000
2020-10-12	$0.1138000	$0.1154000	$0.1154000	$0.1154000
2020-10-13	$0.1154000	$0.1143000	$0.1143000	$0.1143000
2020-10-14	$0.1143000	$0.1143000	$0.1143000	$0.1143000
2020-10-15	$0.1143000	$0.1151000	$0.1151000	$0.1151000
2020-10-16	$0.1151000	$0.1133000	$0.1133000	$0.1133000
2020-10-17	$0.1133000	$0.1137000	$0.1137000	$0.1137000
2020-10-18	$0.1137000	$0.1151000	$0.1151000	$0.1151000
2020-10-19	$0.1151000	$0.1176000	$0.1176000	$0.1176000
2020-10-20	$0.1176000	$0.1192000	$0.1192000	$0.1192000
2020-10-21	$0.1192000	$0.1281000	$0.1281000	$0.1281000
2020-10-22	$0.1281000	$0.1299000	$0.1299000	$0.1299000
2020-10-23	$0.1299000	$0.1294000	$0.1294000	$0.1294000
2020-10-24	$0.1294000	$0.1313000	$0.1313000	$0.1313000
2020-10-25	$0.1313000	$0.1304000	$0.1304000	$0.1304000
2020-10-26	$0.1304000	$0.1307000	$0.1307000	$0.1307000
2020-10-27	$0.1307000	$0.1365000	$0.1365000	$0.1365000
2020-10-28	$0.1365000	$0.1329000	$0.1329000	$0.1329000
2020-10-29	$0.1329000	$0.1346000	$0.1346000	$0.1346000
2020-10-30	$0.1346000	$0.1357000	$0.1357000	$0.1357000
2020-10-31	$0.1357000	$0.1380000	$0.1380000	$0.1380000
2020-11-01	$0.1380000	$0.1376000	$0.1376000	$0.1376000
2020-11-02	$0.1376000	$0.1357000	$0.1357000	$0.1357000
2020-11-03	$0.1357000	$0.1402000	$0.1402000	$0.1402000
2020-11-04	$0.1402000	$0.1416000	$0.1416000	$0.1416000
2020-11-05	$0.1416000	$0.1560000	$0.1560000	$0.1560000
2020-11-06	$0.1560000	$0.1559000	$0.1559000	$0.1559000
2020-11-07	$0.1559000	$0.1484000	$0.1484000	$0.1484000
2020-11-08	$0.1484000	$0.1549000	$0.1549000	$0.1549000
2020-11-09	$0.1549000	$0.1534000	$0.1534000	$0.1534000
2020-11-10	$0.1534000	$0.1531000	$0.1531000	$0.1531000
2020-11-11	$0.1531000	$0.1571000	$0.1571000	$0.1571000
2020-11-12	$0.1571000	$0.1631000	$0.1631000	$0.1631000
2020-11-13	$0.1631000	$0.1633000	$0.1633000	$0.1633000
2020-11-14	$0.1633000	$0.1608000	$0.1608000	$0.1608000
2020-11-15	$0.1608000	$0.1596000	$0.1596000	$0.1596000
2020-11-16	$0.1596000	$0.1672000	$0.1672000	$0.1672000
2020-11-17	$0.1672000	$0.1768000	$0.1768000	$0.1768000
2020-11-18	$0.1768000	$0.1779000	$0.1779000	$0.1779000
2020-11-19	$0.1779000	$0.1782000	$0.1782000	$0.1782000
2020-11-20	$0.1782000	$0.1867000	$0.1867000	$0.1867000
2020-11-21	$0.1867000	$0.1870000	$0.1870000	$0.1870000
2020-11-22	$0.1870000	$0.1843000	$0.1843000	$0.1843000
2020-11-23	$0.1843000	$0.1839000	$0.1839000	$0.1839000
2020-11-24	$0.1839000	$0.1916000	$0.1916000	$0.1916000
2020-11-25	$0.1916000	$0.1873000	$0.1873000	$0.1873000
2020-11-26	$0.1873000	$0.1718000	$0.1718000	$0.1718000
2020-11-27	$0.1718000	$0.1716000	$0.1716000	$0.1716000
2020-11-28	$0.1716000	$0.1774000	$0.1774000	$0.1774000
2020-11-29	$0.1774000	$0.1820000	$0.1820000	$0.1820000
2020-11-30	$0.1820000	$0.1969000	$0.1969000	$0.1969000
2020-12-01	$0.1969000	$0.1879000	$0.1879000	$0.1879000
2020-12-02	$0.1879000	$0.1923000	$0.1923000	$0.1923000
2020-12-03	$0.1923000	$0.1945000	$0.1945000	$0.1945000
2020-12-04	$0.1945000	$0.1867000	$0.1867000	$0.1867000
2020-12-05	$0.1867000	$0.1916000	$0.1916000	$0.1916000
2020-12-06	$0.1916000	$0.1938000	$0.1938000	$0.1938000
2020-12-07	$0.1938000	$0.1918000	$0.1918000	$0.1918000
2020-12-08	$0.1918000	$0.1832000	$0.1832000	$0.1832000
2020-12-09	$0.1832000	$0.1855000	$0.1855000	$0.1855000
2020-12-10	$0.1855000	$0.1825000	$0.1825000	$0.1825000
2020-12-11	$0.1825000	$0.1803000	$0.1803000	$0.1803000
2020-12-12	$0.1803000	$0.1881000	$0.1881000	$0.1881000
2020-12-13	$0.1881000	$0.1917000	$0.1917000	$0.1917000
2020-12-14	$0.1917000	$0.1927000	$0.1927000	$0.1927000
2020-12-15	$0.1927000	$0.1944000	$0.1944000	$0.1944000
2020-12-16	$0.1944000	$0.2135000	$0.2135000	$0.2135000
2020-12-17	$0.2135000	$0.2282000	$0.2282000	$0.2282000
2020-12-18	$0.2282000	$0.2314000	$0.2314000	$0.2314000
2020-12-19	$0.2314000	$0.2384000	$0.2384000	$0.2384000
2020-12-20	$0.2384000	$0.2347000	$0.2347000	$0.2347000
2020-12-21	$0.2347000	$0.2273000	$0.2273000	$0.2273000
2020-12-22	$0.2273000	$0.2382000	$0.2382000	$0.2382000
2020-12-23	$0.2382000	$0.2324000	$0.2324000	$0.2324000
2020-12-24	$0.2324000	$0.2372000	$0.2372000	$0.2372000
2020-12-25	$0.2372000	$0.2471000	$0.2471000	$0.2471000
2020-12-26	$0.2471000	$0.2645000	$0.2645000	$0.2645000
2020-12-27	$0.2645000	$0.2625000	$0.2625000	$0.2625000
2020-12-28	$0.2625000	$0.2704000	$0.2704000	$0.2704000
2020-12-29	$0.2704000	$0.2736000	$0.2736000	$0.2736000
2020-12-30	$0.2736000	$0.2889000	$0.2889000	$0.2889000
2020-12-31	$0.2889000	$0.2897000	$0.2897000	$0.2897000
2021-01-01	$0.2897000	$0.2939000	$0.2939000	$0.2939000
2021-01-02	$0.2939000	$0.3220000	$0.3220000	$0.3220000
2021-01-03	$0.3220000	$0.3306000	$0.3306000	$0.3306000
2021-01-04	$0.3306000	$0.3203000	$0.3203000	$0.3203000
2021-01-05	$0.3203000	$0.3404000	$0.3404000	$0.3404000
2021-01-06	$0.3404000	$0.3685000	$0.3685000	$0.3685000
2021-01-07	$0.3685000	$0.3948000	$0.3948000	$0.3948000
2021-01-08	$0.3948000	$0.4064000	$0.4064000	$0.4064000
2021-01-09	$0.4064000	$0.4024000	$0.4024000	$0.4024000
2021-01-10	$0.4024000	$0.3820000	$0.3820000	$0.3820000
2021-01-11	$0.3820000	$0.3550000	$0.3550000	$0.3550000
2021-01-12	$0.3550000	$0.3406000	$0.3406000	$0.3406000
2021-01-13	$0.3406000	$0.3738000	$0.3738000	$0.3738000
2021-01-14	$0.3738000	$0.3916000	$0.3916000	$0.3916000
2021-01-15	$0.3916000	$0.3679000	$0.3679000	$0.3679000
2021-01-16	$0.3679000	$0.3603000	$0.3603000	$0.3603000
2021-01-17	$0.3603000	$0.3584000	$0.3584000	$0.3584000
2021-01-18	$0.3584000	$0.3662000	$0.3662000	$0.3662000
2021-01-19	$0.3662000	$0.3593000	$0.3593000	$0.3593000
2021-01-20	$0.3593000	$0.3550000	$0.3550000	$0.3550000
2021-01-21	$0.3550000	$0.3084000	$0.3084000	$0.3084000
2021-01-22	$0.3084000	$0.3301000	$0.3301000	$0.3301000
2021-01-23	$0.3301000	$0.3211000	$0.3211000	$0.3211000
2021-01-24	$0.3211000	$0.3228000	$0.3228000	$0.3228000
2021-01-25	$0.3228000	$0.3228000	$0.3228000	$0.3228000
2021-01-26	$0.3228000	$0.3252000	$0.3252000	$0.3252000
2021-01-27	$0.3252000	$0.3042000	$0.3042000	$0.3042000
2021-01-28	$0.3042000	$0.3344000	$0.3344000	$0.3344000
2021-01-29	$0.3344000	$0.3425000	$0.3425000	$0.3425000
2021-01-30	$0.3425000	$0.3432000	$0.3432000	$0.3432000
2021-01-31	$0.3432000	$0.3314000	$0.3314000	$0.3314000
2021-02-01	$0.3314000	$0.3354000	$0.3354000	$0.3354000
2021-02-02	$0.3354000	$0.3552000	$0.3552000	$0.3552000
2021-02-03	$0.3552000	$0.3768000	$0.3768000	$0.3768000
2021-02-04	$0.3768000	$0.3698000	$0.3698000	$0.3698000
2021-02-05	$0.3698000	$0.3831000	$0.3831000	$0.3831000
2021-02-06	$0.3831000	$0.3927000	$0.3927000	$0.3927000
2021-02-07	$0.3927000	$0.3887000	$0.3887000	$0.3887000
2021-02-08	$0.3887000	$0.4644000	$0.4644000	$0.4644000
2021-02-09	$0.4644000	$0.4651000	$0.4651000	$0.4651000
2021-02-10	$0.4651000	$0.4485000	$0.4485000	$0.4485000
2021-02-11	$0.4485000	$0.4801000	$0.4801000	$0.4801000
2021-02-12	$0.4801000	$0.4744000	$0.4744000	$0.4744000
2021-02-13	$0.4744000	$0.4722000	$0.4722000	$0.4722000
2021-02-14	$0.4722000	$0.4865000	$0.4865000	$0.4865000
2021-02-15	$0.4865000	$0.4794000	$0.4794000	$0.4794000
2021-02-16	$0.4794000	$0.4918000	$0.4918000	$0.4918000
2021-02-17	$0.4918000	$0.5215000	$0.5215000	$0.5215000
2021-02-18	$0.5215000	$0.5159000	$0.5159000	$0.5159000
2021-02-19	$0.5159000	$0.5593000	$0.5593000	$0.5593000
2021-02-20	$0.5593000	$0.5590000	$0.5590000	$0.5590000
2021-02-21	$0.5590000	$0.5747000	$0.5747000	$0.5747000
2021-02-22	$0.5747000	$0.5412000	$0.5412000	$0.5412000
2021-02-23	$0.5412000	$0.4890000	$0.4890000	$0.4890000
2021-02-24	$0.4890000	$0.4974000	$0.4974000	$0.4974000
2021-02-25	$0.4974000	$0.4708000	$0.4708000	$0.4708000
2021-02-26	$0.4708000	$0.4632000	$0.4632000	$0.4632000
2021-02-27	$0.4632000	$0.4619000	$0.4619000	$0.4619000
2021-02-28	$0.4619000	$0.4526000	$0.4526000	$0.4526000
2021-03-01	$0.4526000	$0.4964000	$0.4964000	$0.4964000
2021-03-02	$0.4964000	$0.4850000	$0.4850000	$0.4850000
2021-03-03	$0.4850000	$0.5039000	$0.5039000	$0.5039000
2021-03-04	$0.5039000	$0.4836000	$0.4836000	$0.4836000
2021-03-05	$0.4836000	$0.4878000	$0.4878000	$0.4878000
2021-03-06	$0.4878000	$0.4889000	$0.4889000	$0.4889000
2021-03-07	$0.4889000	$0.5096000	$0.5096000	$0.5096000
2021-03-08	$0.5096000	$0.5241000	$0.5241000	$0.5241000
2021-03-09	$0.5241000	$0.5493000	$0.5493000	$0.5493000
2021-03-10	$0.5493000	$0.5589000	$0.5589000	$0.5589000
2021-03-11	$0.5589000	$0.5781000	$0.5781000	$0.5781000
2021-03-12	$0.5781000	$0.5726000	$0.5726000	$0.5726000
2021-03-13	$0.5726000	$0.6118000	$0.6118000	$0.6118000
2021-03-14	$0.6118000	$0.5900000	$0.5900000	$0.5900000
2021-03-15	$0.5900000	$0.5567000	$0.5567000	$0.5567000
2021-03-16	$0.5567000	$0.5693000	$0.5693000	$0.5693000
2021-03-17	$0.5693000	$0.5891000	$0.5891000	$0.5891000
2021-03-18	$0.5891000	$0.5764000	$0.5764000	$0.5764000
2021-03-19	$0.5764000	$0.5806000	$0.5806000	$0.5806000
2021-03-20	$0.5806000	$0.5810000	$0.5810000	$0.5810000
2021-03-21	$0.5810000	$0.5737000	$0.5737000	$0.5737000
2021-03-22	$0.5737000	$0.5410000	$0.5410000	$0.5410000
2021-03-23	$0.5410000	$0.5436000	$0.5436000	$0.5436000
2021-03-24	$0.5436000	$0.5230000	$0.5230000	$0.5230000
2021-03-25	$0.5230000	$0.5134000	$0.5134000	$0.5134000
2021-03-26	$0.5134000	$0.5506000	$0.5506000	$0.5506000
2021-03-27	$0.5506000	$0.5586000	$0.5586000	$0.5586000
2021-03-28	$0.5586000	$0.5578000	$0.5578000	$0.5578000
2021-03-29	$0.5578000	$0.5763000	$0.5763000	$0.5763000
2021-03-30	$0.5763000	$0.5878000	$0.5878000	$0.5878000
2021-03-31	$0.5878000	$0.5879000	$0.5879000	$0.5879000
2021-04-01	$0.5879000	$0.5873000	$0.5873000	$0.5873000
2021-04-02	$0.5873000	$0.5899000	$0.5899000	$0.5899000
2021-04-03	$0.5899000	$0.5707000	$0.5707000	$0.5707000
2021-04-04	$0.5707000	$0.5822000	$0.5822000	$0.5822000
2021-04-05	$0.5822000	$0.5912000	$0.5912000	$0.5912000
2021-04-06	$0.5912000	$0.5801000	$0.5801000	$0.5801000
2021-04-07	$0.5801000	$0.5595000	$0.5595000	$0.5595000
2021-04-08	$0.5595000	$0.5808000	$0.5808000	$0.5808000
2021-04-09	$0.5808000	$0.5811000	$0.5811000	$0.5811000
2021-04-10	$0.5811000	$0.5978000	$0.5978000	$0.5978000
2021-04-11	$0.5978000	$0.5998000	$0.5998000	$0.5998000
2021-04-12	$0.5998000	$0.5985000	$0.5985000	$0.5985000
2021-04-13	$0.5985000	$0.6356000	$0.6356000	$0.6356000
2021-04-14	$0.6356000	$0.6296000	$0.6296000	$0.6296000
2021-04-15	$0.6296000	$0.6323000	$0.6323000	$0.6323000
2021-04-16	$0.6323000	$0.6142000	$0.6142000	$0.6142000
2021-04-17	$0.6142000	$0.6006000	$0.6006000	$0.6006000
2021-04-18	$0.6006000	$0.5625000	$0.5625000	$0.5625000
2021-04-19	$0.5625000	$0.5568000	$0.5568000	$0.5568000
2021-04-20	$0.5568000	$0.5650000	$0.5650000	$0.5650000
2021-04-21	$0.5650000	$0.5380000	$0.5380000	$0.5380000
2021-04-22	$0.5380000	$0.5172000	$0.5172000	$0.5172000
2021-04-23	$0.5172000	$0.5118000	$0.5118000	$0.5118000
2021-04-24	$0.5118000	$0.5012000	$0.5012000	$0.5012000
2021-04-25	$0.5012000	$0.4912000	$0.4912000	$0.4912000
2021-04-26	$0.4912000	$0.5406000	$0.5406000	$0.5406000
2021-04-27	$0.5406000	$0.5507000	$0.5507000	$0.5507000
2021-04-28	$0.5507000	$0.5488000	$0.5488000	$0.5488000
2021-04-29	$0.5488000	$0.5358000	$0.5358000	$0.5358000
2021-04-30	$0.5358000	$0.5776000	$0.5776000	$0.5776000
2021-05-01	$0.5776000	$0.5784000	$0.5784000	$0.5784000
2021-05-02	$0.5784000	$0.5662000	$0.5662000	$0.5662000
2021-05-03	$0.5662000	$0.5720000	$0.5720000	$0.5720000
2021-05-04	$0.5720000	$0.5324000	$0.5324000	$0.5324000
2021-05-05	$0.5324000	$0.5751000	$0.5751000	$0.5751000
2021-05-06	$0.5751000	$0.5644000	$0.5644000	$0.5644000
2021-05-07	$0.5644000	$0.5737000	$0.5737000	$0.5737000
2021-05-08	$0.5737000	$0.5894000	$0.5894000	$0.5894000
2021-05-09	$0.5894000	$0.5829000	$0.5829000	$0.5829000
2021-05-10	$0.5829000	$0.5587000	$0.5587000	$0.5587000
2021-05-11	$0.5587000	$0.5675000	$0.5675000	$0.5675000
2021-05-12	$0.5675000	$0.4950000	$0.4950000	$0.4950000
2021-05-13	$0.4950000	$0.4970000	$0.4970000	$0.4970000
2021-05-14	$0.4970000	$0.4989000	$0.4989000	$0.4989000
2021-05-15	$0.4989000	$0.4678000	$0.4678000	$0.4678000
2021-05-16	$0.4678000	$0.4649000	$0.4649000	$0.4649000
2021-05-17	$0.4649000	$0.4355000	$0.4355000	$0.4355000
2021-05-18	$0.4355000	$0.4289000	$0.4289000	$0.4289000
2021-05-19	$0.4289000	$0.3677000	$0.3677000	$0.3677000
2021-05-20	$0.3677000	$0.4060000	$0.4060000	$0.4060000
2021-05-21	$0.4060000	$0.3735000	$0.3735000	$0.3735000
2021-05-22	$0.3735000	$0.3749000	$0.3749000	$0.3749000
2021-05-23	$0.3749000	$0.3472000	$0.3472000	$0.3472000
2021-05-24	$0.3472000	$0.3884000	$0.3884000	$0.3884000
2021-05-25	$0.3884000	$0.3839000	$0.3839000	$0.3839000
2021-05-26	$0.3839000	$0.3930000	$0.3930000	$0.3930000
2021-05-27	$0.3930000	$0.3854000	$0.3854000	$0.3854000
2021-05-28	$0.3854000	$0.3568000	$0.3568000	$0.3568000
2021-05-29	$0.3568000	$0.3461000	$0.3461000	$0.3461000
2021-05-30	$0.3461000	$0.3566000	$0.3566000	$0.3566000
2021-05-31	$0.3566000	$0.3729000	$0.3729000	$0.3729000
2021-06-01	$0.3729000	$0.3668000	$0.3668000	$0.3668000
2021-06-02	$0.3668000	$0.3758000	$0.3758000	$0.3758000
2021-06-03	$0.3758000	$0.3923000	$0.3923000	$0.3923000
2021-06-04	$0.3923000	$0.3686000	$0.3686000	$0.3686000
2021-06-05	$0.3686000	$0.3554000	$0.3554000	$0.3554000
2021-06-06	$0.3554000	$0.3580000	$0.3580000	$0.3580000
2021-06-07	$0.3580000	$0.3358000	$0.3358000	$0.3358000
2021-06-08	$0.3358000	$0.3341000	$0.3341000	$0.3341000
2021-06-09	$0.3341000	$0.3739000	$0.3739000	$0.3739000
2021-06-10	$0.3739000	$0.3668000	$0.3668000	$0.3668000
2021-06-11	$0.3668000	$0.3734000	$0.3734000	$0.3734000
2021-06-12	$0.3734000	$0.3554000	$0.3554000	$0.3554000
2021-06-13	$0.3554000	$0.3902000	$0.3902000	$0.3902000
2021-06-14	$0.3902000	$0.4053000	$0.4053000	$0.4053000
2021-06-15	$0.4053000	$0.4016000	$0.4016000	$0.4016000
2021-06-16	$0.4016000	$0.3835000	$0.3835000	$0.3835000
2021-06-17	$0.3835000	$0.3808000	$0.3808000	$0.3808000
2021-06-18	$0.3808000	$0.3583000	$0.3583000	$0.3583000
2021-06-19	$0.3583000	$0.3552000	$0.3552000	$0.3552000
2021-06-20	$0.3552000	$0.3560000	$0.3560000	$0.3560000
2021-06-21	$0.3560000	$0.3165000	$0.3165000	$0.3165000
2021-06-22	$0.3165000	$0.3254000	$0.3254000	$0.3254000
2021-06-23	$0.3254000	$0.3368000	$0.3368000	$0.3368000
2021-06-24	$0.3368000	$0.3465000	$0.3465000	$0.3465000
2021-06-25	$0.3465000	$0.3159000	$0.3159000	$0.3159000
2021-06-26	$0.3159000	$0.3231000	$0.3231000	$0.3231000
2021-06-27	$0.3231000	$0.3471000	$0.3471000	$0.3471000
2021-06-28	$0.3471000	$0.3449000	$0.3449000	$0.3449000
2021-06-29	$0.3449000	$0.3590000	$0.3590000	$0.3590000
2021-06-30	$0.3590000	$0.3506000	$0.3506000	$0.3506000
2021-07-01	$0.3506000	$0.3354000	$0.3354000	$0.3354000
2021-07-02	$0.3354000	$0.3380000	$0.3380000	$0.3380000
2021-07-03	$0.3380000	$0.3468000	$0.3468000	$0.3468000
2021-07-04	$0.3468000	$0.3529000	$0.3529000	$0.3529000
2021-07-05	$0.3529000	$0.3370000	$0.3370000	$0.3370000
2021-07-06	$0.3370000	$0.3424000	$0.3424000	$0.3424000
2021-07-07	$0.3424000	$0.3388000	$0.3388000	$0.3388000
2021-07-08	$0.3388000	$0.3287000	$0.3287000	$0.3287000
2021-07-09	$0.3287000	$0.3380000	$0.3380000	$0.3380000
2021-07-10	$0.3380000	$0.3352000	$0.3352000	$0.3352000
2021-07-11	$0.3352000	$0.3425000	$0.3425000	$0.3425000
2021-07-12	$0.3425000	$0.3309000	$0.3309000	$0.3309000
2021-07-13	$0.3309000	$0.3274000	$0.3274000	$0.3274000
2021-07-14	$0.3274000	$0.3282000	$0.3282000	$0.3282000
2021-07-15	$0.3282000	$0.3187000	$0.3187000	$0.3187000
2021-07-16	$0.3187000	$0.3140000	$0.3140000	$0.3140000
2021-07-17	$0.3140000	$0.3155000	$0.3155000	$0.3155000
2021-07-18	$0.3155000	$0.3181000	$0.3181000	$0.3181000
2021-07-19	$0.3181000	$0.3085000	$0.3085000	$0.3085000
2021-07-20	$0.3085000	$0.2980000	$0.2980000	$0.2980000
2021-07-21	$0.2980000	$0.3214000	$0.3214000	$0.3214000
2021-07-22	$0.3214000	$0.3230000	$0.3230000	$0.3230000
2021-07-23	$0.3230000	$0.3364000	$0.3364000	$0.3364000
2021-07-24	$0.3364000	$0.3428000	$0.3428000	$0.3428000
2021-07-25	$0.3428000	$0.3537000	$0.3537000	$0.3537000
2021-07-26	$0.3537000	$0.3727000	$0.3727000	$0.3727000
2021-07-27	$0.3727000	$0.3950000	$0.3950000	$0.3950000
2021-07-28	$0.3950000	$0.4003000	$0.4003000	$0.4003000
2021-07-29	$0.4003000	$0.4003000	$0.4003000	$0.4003000
2021-07-30	$0.4003000	$0.4223000	$0.4223000	$0.4223000
2021-07-31	$0.4223000	$0.4147000	$0.4147000	$0.4147000
2021-08-01	$0.4147000	$0.3987000	$0.3987000	$0.3987000
2021-08-02	$0.3987000	$0.3916000	$0.3916000	$0.3916000
2021-08-03	$0.3916000	$0.3819000	$0.3819000	$0.3819000
2021-08-04	$0.3819000	$0.3974000	$0.3974000	$0.3974000
2021-08-05	$0.3974000	$0.4089000	$0.4089000	$0.4089000
2021-08-06	$0.4089000	$0.4285000	$0.4285000	$0.4285000
2021-08-07	$0.4285000	$0.4462000	$0.4462000	$0.4462000
2021-08-08	$0.4462000	$0.4383000	$0.4383000	$0.4383000
2021-08-09	$0.4383000	$0.4629000	$0.4629000	$0.4629000
2021-08-10	$0.4629000	$0.4560000	$0.4560000	$0.4560000
2021-08-11	$0.4560000	$0.4556000	$0.4556000	$0.4556000
2021-08-12	$0.4556000	$0.4443000	$0.4443000	$0.4443000
2021-08-13	$0.4443000	$0.4783000	$0.4783000	$0.4783000
2021-08-14	$0.4783000	$0.4710000	$0.4710000	$0.4710000
2021-08-15	$0.4710000	$0.4702000	$0.4702000	$0.4702000
2021-08-16	$0.4702000	$0.4593000	$0.4593000	$0.4593000
2021-08-17	$0.4593000	$0.4468000	$0.4468000	$0.4468000
2021-08-18	$0.4468000	$0.4471000	$0.4471000	$0.4471000
2021-08-19	$0.4471000	$0.4676000	$0.4676000	$0.4676000
2021-08-20	$0.4676000	$0.4934000	$0.4934000	$0.4934000
2021-08-21	$0.4934000	$0.4887000	$0.4887000	$0.4887000
2021-08-22	$0.4887000	$0.4929000	$0.4929000	$0.4929000
2021-08-23	$0.4929000	$0.4952000	$0.4952000	$0.4952000
2021-08-24	$0.4952000	$0.4769000	$0.4769000	$0.4769000
2021-08-25	$0.4769000	$0.4900000	$0.4900000	$0.4900000
2021-08-26	$0.4900000	$0.4685000	$0.4685000	$0.4685000
2021-08-27	$0.4685000	$0.4909000	$0.4909000	$0.4909000
2021-08-28	$0.4909000	$0.4892000	$0.4892000	$0.4892000
2021-08-29	$0.4892000	$0.4879000	$0.4879000	$0.4879000
2021-08-30	$0.4879000	$0.4699000	$0.4699000	$0.4699000
2021-08-31	$0.4699000	$0.4716000	$0.4716000	$0.4716000
2021-09-01	$0.4716000	$0.4884000	$0.4884000	$0.4884000
2021-09-02	$0.4884000	$0.4928000	$0.4928000	$0.4928000
2021-09-03	$0.4928000	$0.5002000	$0.5002000	$0.5002000
2021-09-04	$0.5002000	$0.4994000	$0.4994000	$0.4994000
2021-09-05	$0.4994000	$0.5178000	$0.5178000	$0.5178000
2021-09-06	$0.5178000	$0.5269000	$0.5269000	$0.5269000
2021-09-07	$0.5269000	$0.4686000	$0.4686000	$0.4686000
2021-09-08	$0.4686000	$0.4607000	$0.4607000	$0.4607000
2021-09-09	$0.4607000	$0.4639000	$0.4639000	$0.4639000
2021-09-10	$0.4639000	$0.4485000	$0.4485000	$0.4485000
2021-09-11	$0.4485000	$0.4517000	$0.4517000	$0.4517000
2021-09-12	$0.4517000	$0.4605000	$0.4605000	$0.4605000
2021-09-13	$0.4605000	$0.4496000	$0.4496000	$0.4496000
2021-09-14	$0.4496000	$0.4713000	$0.4713000	$0.4713000
2021-09-15	$0.4713000	$0.4815000	$0.4815000	$0.4815000
2021-09-16	$0.4815000	$0.4776000	$0.4776000	$0.4776000
2021-09-17	$0.4776000	$0.4730000	$0.4730000	$0.4730000
2021-09-18	$0.4730000	$0.4831000	$0.4831000	$0.4831000
2021-09-19	$0.4831000	$0.4725000	$0.4725000	$0.4725000
2021-09-20	$0.4725000	$0.4293000	$0.4293000	$0.4293000
2021-09-21	$0.4293000	$0.4071000	$0.4071000	$0.4071000
2021-09-22	$0.4071000	$0.4358000	$0.4358000	$0.4358000
2021-09-23	$0.4358000	$0.4489000	$0.4489000	$0.4489000
2021-09-24	$0.4489000	$0.4285000	$0.4285000	$0.4285000
2021-09-25	$0.4285000	$0.4272000	$0.4272000	$0.4272000
2021-09-26	$0.4272000	$0.4320000	$0.4320000	$0.4320000
2021-09-27	$0.4320000	$0.4219000	$0.4219000	$0.4219000
2021-09-28	$0.4219000	$0.4106000	$0.4106000	$0.4106000
2021-09-29	$0.4106000	$0.4154000	$0.4154000	$0.4154000
2021-09-30	$0.4154000	$0.4383000	$0.4383000	$0.4383000
2021-10-01	$0.4383000	$0.4816000	$0.4816000	$0.4816000
2021-10-02	$0.4816000	$0.4767000	$0.4767000	$0.4767000
2021-10-03	$0.4767000	$0.4823000	$0.4823000	$0.4823000
2021-10-04	$0.4823000	$0.4928000	$0.4928000	$0.4928000
2021-10-05	$0.4928000	$0.5150000	$0.5150000	$0.5150000
2021-10-06	$0.5150000	$0.5535000	$0.5535000	$0.5535000
2021-10-07	$0.5534000	$0.5380000	$0.5380000	$0.5380000
2021-10-08	$0.5380000	$0.5395000	$0.5395000	$0.5395000
2021-10-09	$0.5395000	$0.5497000	$0.5497000	$0.5497000
2021-10-10	$0.5497000	$0.5470000	$0.5470000	$0.5470000
2021-10-11	$0.5470000	$0.5750000	$0.5750000	$0.5750000
2021-10-12	$0.5750000	$0.5601000	$0.5601000	$0.5601000
2021-10-13	$0.5601000	$0.5737000	$0.5737000	$0.5737000
2021-10-14	$0.5737000	$0.5736000	$0.5736000	$0.5736000
2021-10-15	$0.5736000	$0.6168000	$0.6168000	$0.6168000
2021-10-16	$0.6168000	$0.6088000	$0.6088000	$0.6088000
2021-10-17	$0.6088000	$0.6152000	$0.6152000	$0.6152000
2021-10-18	$0.6152000	$0.6204000	$0.6204000	$0.6204000
2021-10-19	$0.6204000	$0.6428000	$0.6428000	$0.6428000
2021-10-20	$0.6428000	$0.6602000	$0.6602000	$0.6602000
2021-10-21	$0.6602000	$0.6228000	$0.6228000	$0.6228000
2021-10-22	$0.6228000	$0.6069000	$0.6069000	$0.6069000
2021-10-23	$0.6069000	$0.6131000	$0.6131000	$0.6131000
2021-10-24	$0.6131000	$0.6086000	$0.6086000	$0.6086000
2021-10-25	$0.6086000	$0.6309000	$0.6309000	$0.6309000
2021-10-26	$0.6309000	$0.6032000	$0.6032000	$0.6032000
2021-10-27	$0.6032000	$0.5846000	$0.5846000	$0.5846000
2021-10-28	$0.5846000	$0.6061000	$0.6061000	$0.6061000
2021-10-29	$0.6061000	$0.6228000	$0.6228000	$0.6228000
2021-10-30	$0.6228000	$0.6189000	$0.6189000	$0.6189000
2021-10-31	$0.6189000	$0.6135000	$0.6135000	$0.6135000
2021-11-01	$0.6135000	$0.6096000	$0.6096000	$0.6096000
2021-11-02	$0.6096000	$0.6326000	$0.6326000	$0.6326000
2021-11-03	$0.6326000	$0.6293000	$0.6293000	$0.6293000
2021-11-04	$0.6293000	$0.6145000	$0.6145000	$0.6145000
2021-11-05	$0.6145000	$0.6102000	$0.6102000	$0.6102000
2021-11-06	$0.6102000	$0.6153000	$0.6153000	$0.6153000
2021-11-07	$0.6153000	$0.6330000	$0.6330000	$0.6330000
2021-11-08	$0.6330000	$0.6755000	$0.6755000	$0.6755000
2021-11-09	$0.6755000	$0.6694000	$0.6694000	$0.6694000
2021-11-10	$0.6694000	$0.6493000	$0.6493000	$0.6493000
2021-11-11	$0.6493000	$0.6482000	$0.6482000	$0.6482000
2021-11-12	$0.6482000	$0.6416000	$0.6416000	$0.6416000
2021-11-13	$0.6416000	$0.6441000	$0.6441000	$0.6441000
2021-11-14	$0.6441000	$0.6551000	$0.6551000	$0.6551000
2021-11-15	$0.6551000	$0.6361000	$0.6361000	$0.6361000
2021-11-16	$0.6361000	$0.6011000	$0.6011000	$0.6011000
2021-11-17	$0.6011000	$0.6037000	$0.6037000	$0.6037000
2021-11-18	$0.6037000	$0.5693000	$0.5693000	$0.5693000
2021-11-19	$0.5693000	$0.5814000	$0.5814000	$0.5814000
2021-11-20	$0.5814000	$0.5977000	$0.5977000	$0.5977000
2021-11-21	$0.5977000	$0.5870000	$0.5870000	$0.5870000
2021-11-22	$0.5870000	$0.5630000	$0.5630000	$0.5630000
2021-11-23	$0.5630000	$0.5757000	$0.5757000	$0.5757000
2021-11-24	$0.5757000	$0.5718000	$0.5718000	$0.5718000
2021-11-25	$0.5718000	$0.5897000	$0.5897000	$0.5897000
2021-11-26	$0.5897000	$0.5379000	$0.5379000	$0.5379000
2021-11-27	$0.5379000	$0.5481000	$0.5481000	$0.5481000
2021-11-28	$0.5481000	$0.5733000	$0.5733000	$0.5733000
2021-11-29	$0.5733000	$0.5784000	$0.5784000	$0.5784000
2021-11-30	$0.5784000	$0.5698000	$0.5698000	$0.5698000
2021-12-01	$0.5698000	$0.5723000	$0.5723000	$0.5723000
2021-12-02	$0.5723000	$0.5652000	$0.5652000	$0.5652000
2021-12-03	$0.5652000	$0.5366000	$0.5366000	$0.5366000
2021-12-04	$0.5366000	$0.4924000	$0.4924000	$0.4924000
2021-12-05	$0.4924000	$0.4947000	$0.4947000	$0.4947000
2021-12-06	$0.4947000	$0.5055000	$0.5055000	$0.5055000
2021-12-07	$0.5055000	$0.5063000	$0.5063000	$0.5063000
2021-12-08	$0.5063000	$0.5051000	$0.5051000	$0.5051000
2021-12-09	$0.5051000	$0.4759000	$0.4759000	$0.4759000
2021-12-10	$0.4759000	$0.4719000	$0.4719000	$0.4719000
2021-12-11	$0.4719000	$0.4935000	$0.4935000	$0.4935000
2021-12-12	$0.4940000	$0.5011000	$0.5011000	$0.5011000
2021-12-13	$0.5011000	$0.4673000	$0.4673000	$0.4673000
2021-12-14	$0.4673000	$0.4839000	$0.4839000	$0.4839000
2021-12-15	$0.4839000	$0.4889000	$0.4889000	$0.4889000
2021-12-16	$0.4889000	$0.4764000	$0.4764000	$0.4764000
2021-12-17	$0.4764000	$0.4626000	$0.4626000	$0.4626000
2021-12-18	$0.4616000	$0.4686000	$0.4686000	$0.4686000
2021-12-19	$0.4686000	$0.4670000	$0.4670000	$0.4670000
2021-12-20	$0.4670000	$0.4691000	$0.4691000	$0.4691000
2021-12-21	$0.4691000	$0.4892000	$0.4892000	$0.4892000
2021-12-22	$0.4892000	$0.4861000	$0.4861000	$0.4861000
2021-12-23	$0.4861000	$0.5083000	$0.5083000	$0.5083000
2021-12-24	$0.5083000	$0.5084000	$0.5084000	$0.5084000
2021-12-25	$0.5084000	$0.5065000	$0.5065000	$0.5065000
2021-12-26	$0.5043000	$0.5079000	$0.5079000	$0.5079000
2021-12-27	$0.5079000	$0.5071000	$0.5071000	$0.5071000
2021-12-28	$0.5071000	$0.4754000	$0.4754000	$0.4754000
2021-12-29	$0.4754000	$0.4647000	$0.4647000	$0.4647000
2021-12-30	$0.4647000	$0.4713000	$0.4713000	$0.4713000
2021-12-31	$0.4713000	$0.4620000	$0.4620000	$0.4620000
2022-01-01	$0.4620000	$0.4774000	$0.4774000	$0.4774000
2022-01-02	$0.4774000	$0.4731000	$0.4731000	$0.4731000
2022-01-03	$0.4731000	$0.4645000	$0.4645000	$0.4645000
2022-01-04	$0.4645000	$0.4582000	$0.4582000	$0.4582000
2022-01-05	$0.4582000	$0.4343000	$0.4343000	$0.4343000
2022-01-06	$0.4343000	$0.4309000	$0.4309000	$0.4309000
2022-01-07	$0.4309000	$0.4154000	$0.4154000	$0.4154000
2022-01-08	$0.4154000	$0.4169000	$0.4169000	$0.4169000
2022-01-09	$0.4169000	$0.4187000	$0.4187000	$0.4187000
2022-01-10	$0.4187000	$0.4183000	$0.4183000	$0.4183000
2022-01-11	$0.4183000	$0.4274000	$0.4274000	$0.4274000
2022-01-12	$0.4274000	$0.4392000	$0.4392000	$0.4392000
2022-01-13	$0.4392000	$0.4258000	$0.4258000	$0.4258000
2022-01-14	$0.4258000	$0.4309000	$0.4309000	$0.4309000
2022-01-15	$0.4309000	$0.4309000	$0.4309000	$0.4309000
2022-01-16	$0.4309000	$0.4310000	$0.4310000	$0.4310000
2022-01-17	$0.4310000	$0.4222000	$0.4222000	$0.4222000
2022-01-18	$0.4222000	$0.4237000	$0.4237000	$0.4237000
2022-01-19	$0.4237000	$0.4167000	$0.4167000	$0.4167000
2022-01-20	$0.4167000	$0.4065000	$0.4065000	$0.4065000
2022-01-21	$0.4070000	$0.3647000	$0.3647000	$0.3647000
2022-01-22	$0.3647000	$0.3508000	$0.3508000	$0.3508000
2022-01-23	$0.3508000	$0.3629000	$0.3629000	$0.3629000
2022-01-24	$0.3629000	$0.3670000	$0.3670000	$0.3670000
2022-01-25	$0.3670000	$0.3698000	$0.3698000	$0.3698000
2022-01-26	$0.3698000	$0.3683000	$0.3683000	$0.3683000
2022-01-27	$0.3683000	$0.3719000	$0.3719000	$0.3719000
2022-01-28	$0.3719000	$0.3774000	$0.3774000	$0.3774000
2022-01-29	$0.3774000	$0.3818000	$0.3818000	$0.3818000
2022-01-30	$0.3818000	$0.3791000	$0.3791000	$0.3791000
2022-01-31	$0.3791000	$0.3849000	$0.3849000	$0.3849000
2022-02-01	$0.3849000	$0.3872000	$0.3872000	$0.3872000
2022-02-02	$0.3872000	$0.3692000	$0.3692000	$0.3692000
2022-02-03	$0.3692000	$0.3733000	$0.3733000	$0.3733000
2022-02-04	$0.3733000	$0.4159000	$0.4159000	$0.4159000
2022-02-05	$0.4159000	$0.4142000	$0.4142000	$0.4142000
2022-02-06	$0.4142000	$0.4241000	$0.4241000	$0.4241000
2022-02-07	$0.4241000	$0.4386000	$0.4386000	$0.4386000
2022-02-08	$0.4386000	$0.4408000	$0.4408000	$0.4408000
2022-02-09	$0.4408000	$0.4434000	$0.4434000	$0.4434000
2022-02-10	$0.4442000	$0.4353000	$0.4353000	$0.4353000
2022-02-11	$0.4353000	$0.4240000	$0.4240000	$0.4240000
2022-02-12	$0.4240000	$0.4224000	$0.4224000	$0.4224000
2022-02-13	$0.4224000	$0.4207000	$0.4207000	$0.4207000
2022-02-14	$0.4207000	$0.4255000	$0.4255000	$0.4255000
2022-02-15	$0.4255000	$0.4458000	$0.4458000	$0.4458000
2022-02-16	$0.4458000	$0.4390000	$0.4390000	$0.4390000
2022-02-17	$0.4390000	$0.4055000	$0.4055000	$0.4055000
2022-02-18	$0.4055000	$0.3999000	$0.3999000	$0.3999000
2022-02-19	$0.3999000	$0.4011000	$0.4011000	$0.4011000
2022-02-20	$0.4011000	$0.3840000	$0.3840000	$0.3840000
2022-02-21	$0.3840000	$0.3704000	$0.3704000	$0.3704000
2022-02-22	$0.3704000	$0.3827000	$0.3827000	$0.3827000
2022-02-23	$0.3827000	$0.3727000	$0.3727000	$0.3727000
2022-02-24	$0.3727000	$0.3835000	$0.3835000	$0.3835000
2022-02-25	$0.3835000	$0.3924000	$0.3924000	$0.3924000
2022-02-26	$0.3924000	$0.3913000	$0.3913000	$0.3913000
2022-02-27	$0.3913000	$0.3771000	$0.3771000	$0.3771000
2022-02-28	$0.3771000	$0.4319000	$0.4319000	$0.4319000
2022-03-01	$0.4319000	$0.4443000	$0.4443000	$0.4443000
2022-03-02	$0.4443000	$0.4394000	$0.4394000	$0.4394000
2022-03-03	$0.4394000	$0.4247000	$0.4247000	$0.4247000
2022-03-04	$0.4247000	$0.3915000	$0.3915000	$0.3915000
2022-03-05	$0.3915000	$0.3941000	$0.3941000	$0.3941000
2022-03-06	$0.3941000	$0.3843000	$0.3843000	$0.3843000
2022-03-07	$0.3843000	$0.3803000	$0.3803000	$0.3803000
2022-03-08	$0.3803000	$0.3875000	$0.3875000	$0.3875000
2022-03-09	$0.3875000	$0.4196000	$0.4196000	$0.4196000
2022-03-10	$0.4196000	$0.3944000	$0.3944000	$0.3944000
2022-03-11	$0.3944000	$0.3874000	$0.3874000	$0.3874000
2022-03-12	$0.3874000	$0.3881000	$0.3881000	$0.3881000
2022-03-13	$0.3881000	$0.3780000	$0.3780000	$0.3780000
2022-03-14	$0.3780000	$0.3970000	$0.3970000	$0.3970000
2022-03-15	$0.3970000	$0.3931000	$0.3931000	$0.3931000
2022-03-16	$0.3931000	$0.4113000	$0.4113000	$0.4113000
2022-03-17	$0.4113000	$0.4096000	$0.4096000	$0.4096000
2022-03-18	$0.4096000	$0.4179000	$0.4179000	$0.4179000
2022-03-19	$0.4179000	$0.4224000	$0.4224000	$0.4224000
2022-03-20	$0.4224000	$0.4124000	$0.4124000	$0.4124000
2022-03-21	$0.4124000	$0.4104000	$0.4104000	$0.4104000
2022-03-22	$0.4104000	$0.4238000	$0.4238000	$0.4238000
2022-03-23	$0.4238000	$0.4290000	$0.4290000	$0.4290000
2022-03-24	$0.4290000	$0.4401000	$0.4401000	$0.4401000
2022-03-25	$0.4401000	$0.4433000	$0.4433000	$0.4433000
2022-03-26	$0.4433000	$0.4454000	$0.4454000	$0.4454000
2022-03-27	$0.4454000	$0.4684000	$0.4684000	$0.4684000
2022-03-28	$0.4684000	$0.4713000	$0.4713000	$0.4713000
2022-03-29	$0.4713000	$0.4745000	$0.4745000	$0.4745000
2022-03-30	$0.4745000	$0.4706000	$0.4706000	$0.4706000
2022-03-31	$0.4706000	$1.27	$264.43	$0.4706000
2022-04-01	$0.4552000	$0.4630000	$0.4630000	$0.4630000
2022-04-02	$0.4630000	$0.4582000	$0.4582000	$0.4582000
2022-04-03	$0.4582000	$1.24	$257.77	$0.4582000
2022-04-04	$0.4641000	$0.4662000	$0.4662000	$0.4662000
2022-04-05	$0.4661000	$0.4550000	$0.4550000	$0.4550000
2022-04-06	$0.4550000	$0.4318000	$0.4318000	$0.4318000
2022-04-07	$0.4318000	$0.4347000	$0.4347000	$0.4347000
2022-04-08	$0.4347000	$0.4227000	$0.4227000	$0.4227000
2022-04-09	$0.4227000	$0.4277000	$0.4277000	$0.4277000
2022-04-10	$0.4277000	$0.4215000	$0.4215000	$0.4215000
2022-04-11	$0.4215000	$0.3954000	$0.3954000	$0.3954000
2022-04-12	$0.3954000	$0.4009000	$0.4009000	$0.4009000
2022-04-13	$0.4009000	$0.4115000	$0.4115000	$0.4115000
2022-04-14	$0.4115000	$0.3992000	$0.3992000	$0.3992000
2022-04-15	$0.3995000	$0.4056000	$0.4056000	$0.4056000
2022-04-16	$0.4056000	$0.4039000	$0.4039000	$0.4039000
2022-04-17	$0.4039000	$0.3969000	$0.3969000	$0.3969000
2022-04-18	$0.3969000	$1.07	$223.01	$0.3969000
2022-04-19	$0.4081000	$0.4150000	$0.4150000	$0.4150000
2022-04-20	$0.4150000	$0.4138000	$0.4138000	$0.4138000
2022-04-21	$0.4138000	$0.4049000	$0.4049000	$0.4049000
2022-04-22	$0.4049000	$0.3972000	$0.3972000	$0.3972000
2022-04-23	$0.3972000	$0.3945000	$0.3945000	$0.3945000
2022-04-24	$0.3945000	$0.3947000	$0.3947000	$0.3947000
2022-04-25	$0.3947000	$0.4044000	$0.4044000	$0.4044000
2022-04-26	$0.4044000	$0.3812000	$0.3812000	$0.3812000
2022-04-27	$0.3812000	$0.3925000	$0.3925000	$0.3925000
2022-04-28	$0.3925000	$0.3975000	$0.3975000	$0.3975000
2022-04-29	$0.3975000	$0.3859000	$0.3859000	$0.3859000
2022-04-30	$0.3859000	$0.3765000	$0.3765000	$0.3765000
2022-05-01	$0.3765000	$0.3848000	$0.3848000	$0.3848000
2022-05-02	$0.3848000	$0.3851000	$0.3851000	$0.3851000
2022-05-03	$0.3851000	$0.3773000	$0.3773000	$0.3773000
2022-05-04	$0.3773000	$0.3968000	$0.3968000	$0.3968000
2022-05-05	$0.3968000	$0.3655000	$0.3655000	$0.3655000
2022-05-06	$0.3655000	$0.3601000	$0.3601000	$0.3601000
2022-05-07	$0.3601000	$0.3547000	$0.3547000	$0.3547000
2022-05-08	$0.3547000	$0.3403000	$0.3403000	$0.3403000
2022-05-09	$0.3403000	$0.3008000	$0.3008000	$0.3008000
2022-05-10	$0.3008000	$0.3101000	$0.3101000	$0.3101000
2022-05-11	$0.3101000	$0.2902000	$0.2902000	$0.2902000
2022-05-12	$0.2902000	$0.2892000	$0.2892000	$0.2892000
2022-05-13	$0.2892000	$0.2924000	$0.2924000	$0.2924000
2022-05-14	$0.2924000	$0.3005000	$0.3005000	$0.3005000
2022-05-15	$0.3005000	$0.3130000	$0.3130000	$0.3130000
2022-05-16	$0.3130000	$0.2984000	$0.2984000	$0.2984000
2022-05-17	$0.2984000	$0.3042000	$0.3042000	$0.3042000
2022-05-18	$0.3042000	$0.2867000	$0.2867000	$0.2867000
2022-05-19	$0.2867000	$0.3028000	$0.3028000	$0.3028000
2022-05-20	$0.3028000	$0.2917000	$0.2917000	$0.2917000
2022-05-21	$0.2917000	$0.2941000	$0.2941000	$0.2941000
2022-05-22	$0.2941000	$0.3026000	$0.3026000	$0.3026000
2022-05-23	$0.3026000	$0.2908000	$0.2908000	$0.2908000
2022-05-24	$0.2908000	$0.2965000	$0.2965000	$0.2965000
2022-05-25	$0.2963000	$0.2951000	$0.2951000	$0.2951000
2022-05-26	$0.2951000	$0.2919000	$0.2919000	$0.2919000
2022-05-27	$0.2919000	$0.2860000	$0.2860000	$0.2860000
2022-05-28	$0.2860000	$0.2901000	$0.2901000	$0.2901000
2022-05-29	$0.2901000	$0.2945000	$0.2945000	$0.2945000
2022-05-30	$0.2945000	$0.3172000	$0.3172000	$0.3172000
2022-05-31	$0.3172000	$0.3178000	$0.3178000	$0.3178000
2022-06-01	$0.3178000	$0.2979000	$0.2979000	$0.2979000
2022-06-02	$0.2979000	$0.3044000	$0.3044000	$0.3044000
2022-06-03	$0.3044000	$0.2968000	$0.2968000	$0.2968000
2022-06-04	$0.2968000	$0.2985000	$0.2985000	$0.2985000
2022-06-05	$0.2985000	$0.2990000	$0.2990000	$0.2990000
2022-06-06	$0.2990000	$0.3135000	$0.3135000	$0.3135000
2022-06-07	$0.3135000	$0.3111000	$0.3111000	$0.3111000
2022-06-08	$0.3111000	$0.3019000	$0.3019000	$0.3019000
2022-06-09	$0.3019000	$0.3008000	$0.3008000	$0.3008000
2022-06-10	$0.3008000	$0.2907000	$0.2907000	$0.2907000
2022-06-11	$0.2907000	$0.2839000	$0.2839000	$0.2839000
2022-06-12	$0.2839000	$0.2659000	$0.2659000	$0.2659000
2022-06-13	$0.2659000	$0.2247000	$0.2247000	$0.2247000
2022-06-14	$0.2247000	$0.2212000	$0.2212000	$0.2212000
2022-06-15	$0.2212000	$0.2257000	$0.2257000	$0.2257000
2022-06-16	$0.2257000	$0.2037000	$0.2037000	$0.2037000
2022-06-17	$0.2037000	$0.2043000	$0.2043000	$0.2043000
2022-06-18	$0.2043000	$0.1895000	$0.1895000	$0.1895000
2022-06-19	$0.1895000	$0.2055000	$0.2055000	$0.2055000
2022-06-20	$0.2055000	$0.2055000	$0.2055000	$0.2055000
2022-06-21	$0.2055000	$0.2070000	$0.2070000	$0.2070000
2022-06-22	$0.2070000	$0.1996000	$0.1996000	$0.1996000
2022-06-23	$0.1996000	$0.2110000	$0.2110000	$0.2110000
2022-06-24	$0.2110000	$0.2122000	$0.2122000	$0.2122000
2022-06-25	$0.2122000	$0.2147000	$0.2147000	$0.2147000
2022-06-26	$0.2147000	$0.2103000	$0.2103000	$0.2103000
2022-06-27	$0.2103000	$0.2072000	$0.2072000	$0.2072000
2022-06-28	$0.2072000	$0.2025000	$0.2025000	$0.2025000
2022-06-29	$0.2025000	$0.2009000	$0.2009000	$0.2009000
2022-06-30	$0.2009000	$0.1991000	$0.1991000	$0.1991000
2022-07-01	$0.1991000	$0.1925000	$0.1925000	$0.1925000
2022-07-02	$0.1925000	$0.1923000	$0.1923000	$0.1923000
2022-07-03	$0.1923000	$0.1929000	$0.1929000	$0.1929000
2022-07-04	$0.1929000	$0.2021000	$0.2021000	$0.2021000
2022-07-05	$0.2021000	$0.2016000	$0.2016000	$0.2016000
2022-07-06	$0.2016000	$0.2055000	$0.2055000	$0.2055000
2022-07-07	$0.2055000	$0.2161000	$0.2161000	$0.2161000
2022-07-08	$0.2161000	$0.2159000	$0.2159000	$0.2159000
2022-07-09	$0.2159000	$0.2158000	$0.2158000	$0.2158000
2022-07-10	$0.2158000	$0.2085000	$0.2085000	$0.2085000
2022-07-11	$0.2085000	$0.1994000	$0.1994000	$0.1994000
2022-07-12	$0.1994000	$0.1931000	$0.1931000	$0.1931000
2022-07-13	$0.1931000	$0.2023000	$0.2023000	$0.2023000
2022-07-14	$0.2023000	$0.2058000	$0.2058000	$0.2058000
2022-07-15	$0.2058000	$0.2083000	$0.2083000	$0.2083000
2022-07-16	$0.2083000	$0.2120000	$0.2120000	$0.2120000
2022-07-17	$0.2120000	$0.2079000	$0.2079000	$0.2079000
2022-07-18	$0.2079000	$0.2245000	$0.2245000	$0.2245000
2022-07-19	$0.2245000	$0.2340000	$0.2340000	$0.2340000
2022-07-20	$0.2340000	$0.2322000	$0.2322000	$0.2322000
2022-07-21	$0.2322000	$0.2315000	$0.2315000	$0.2315000
2022-07-22	$0.2315000	$0.2269000	$0.2269000	$0.2269000
2022-07-23	$0.2269000	$0.2245000	$0.2245000	$0.2245000
2022-07-24	$0.2245000	$0.2259000	$0.2259000	$0.2259000
2022-07-25	$0.2259000	$0.2131000	$0.2131000	$0.2131000
2022-07-26	$0.2131000	$0.2126000	$0.2126000	$0.2126000
2022-07-27	$0.2126000	$0.2296000	$0.2296000	$0.2296000
2022-07-28	$0.2296000	$0.2386000	$0.2386000	$0.2386000
2022-07-29	$0.2386000	$0.2377000	$0.2377000	$0.2377000
2022-07-30	$0.2377000	$0.2365000	$0.2365000	$0.2365000
2022-07-31	$0.2365000	$0.2331000	$0.2331000	$0.2331000
2022-08-01	$0.2331000	$0.2327000	$0.2327000	$0.2327000
2022-08-02	$0.2327000	$0.2299000	$0.2299000	$0.2299000
2022-08-03	$0.2299000	$0.2283000	$0.2283000	$0.2283000
2022-08-04	$0.2283000	$0.2262000	$0.2262000	$0.2262000
2022-08-05	$0.2262000	$0.2332000	$0.2332000	$0.2332000
2022-08-06	$0.2332000	$0.2296000	$0.2296000	$0.2296000
2022-08-07	$0.2296000	$0.2318000	$0.2318000	$0.2318000
2022-08-08	$0.2318000	$0.2382000	$0.2382000	$0.2382000
2022-08-09	$0.2382000	$0.2316000	$0.2316000	$0.2316000
2022-08-10	$0.2316000	$0.2396000	$0.2396000	$0.2396000
2022-08-11	$0.2396000	$0.2394000	$0.2394000	$0.2394000
2022-08-12	$0.2394000	$0.2441000	$0.2441000	$0.2441000
2022-08-13	$0.2441000	$0.2445000	$0.2445000	$0.2445000
2022-08-14	$0.2445000	$0.2431000	$0.2431000	$0.2431000
2022-08-15	$0.2431000	$0.2410000	$0.2410000	$0.2410000
2022-08-16	$0.2410000	$0.2386000	$0.2386000	$0.2386000
2022-08-17	$0.2386000	$0.2334000	$0.2334000	$0.2334000
2022-08-18	$0.2334000	$0.2320000	$0.2320000	$0.2320000
2022-08-19	$0.2320000	$0.2083000	$0.2083000	$0.2083000
2022-08-20	$0.2083000	$0.2117000	$0.2117000	$0.2117000
2022-08-21	$0.2114000	$0.2151000	$0.2151000	$0.2151000
2022-08-22	$0.2151000	$0.2140000	$0.2140000	$0.2140000
2022-08-23	$0.2140000	$0.2152000	$0.2152000	$0.2152000
2022-08-24	$0.2152000	$0.2137000	$0.2137000	$0.2137000
2022-08-25	$0.2137000	$0.2157000	$0.2157000	$0.2157000
2022-08-26	$0.2157000	$0.5813000	$121.18	$0.2157000
2022-09-21	$0.1888000	$0.1847000	$0.1847000	$0.1847000
2022-09-22	$0.1847000	$0.1941000	$0.1941000	$0.1941000
2022-09-23	$0.1941000	$0.5240000	$109.08	$0.1941000
2022-09-24	$0.1929000	$0.1892000	$0.1892000	$0.1892000
2022-09-25	$0.1892000	$0.1881000	$0.1881000	$0.1881000
2022-09-26	$0.1881000	$0.5079000	$105.73	$0.1881000
2022-09-28	$0.1908000	$0.1941000	$0.1941000	$0.1941000
2022-09-29	$0.1941000	$0.1959000	$0.1959000	$0.1959000
2022-09-30	$0.1959000	$0.1943000	$0.1943000	$0.1943000
2022-10-01	$0.1943000	$0.1931000	$0.1931000	$0.1931000
2022-10-02	$0.1931000	$0.5213000	$108.53	$0.1931000
2022-10-03	$0.1906000	$0.1963000	$0.1963000	$0.1963000
2022-10-04	$0.1963000	$0.2034000	$0.2034000	$0.2034000
2022-10-05	$0.2034000	$0.5492000	$114.33	$0.2034000
2022-10-06	$0.2016000	$0.1997000	$0.1997000	$0.1997000
2022-10-07	$0.1997000	$0.1953000	$0.1953000	$0.1953000
2022-10-08	$0.1953000	$0.1942000	$0.1942000	$0.1942000
2022-10-09	$0.1942000	$0.1944000	$0.1944000	$0.1944000
2022-10-10	$0.1944000	$0.1913000	$0.1913000	$0.1913000
2022-10-11	$0.1913000	$0.1906000	$0.1906000	$0.1906000
2022-10-12	$0.1906000	$0.1915000	$0.1915000	$0.1915000
2022-10-13	$0.1915000	$0.1938000	$0.1938000	$0.1938000
2022-10-14	$0.1938000	$0.1918000	$0.1918000	$0.1918000
2022-10-15	$0.1918000	$0.1907000	$0.1907000	$0.1907000
2022-10-16	$0.1907000	$0.1926000	$0.1926000	$0.1926000
2022-10-17	$0.1926000	$0.1955000	$0.1955000	$0.1955000
2022-10-18	$0.1955000	$0.1933000	$0.1933000	$0.1933000
2022-10-19	$0.1933000	$0.1912000	$0.1912000	$0.1912000
2022-10-20	$0.1912000	$0.1904000	$0.1904000	$0.1904000
2022-10-21	$0.1904000	$0.1917000	$0.1917000	$0.1917000
2022-10-22	$0.1917000	$0.1921000	$0.1921000	$0.1921000
2022-10-23	$0.1921000	$0.1957000	$0.1957000	$0.1957000
2022-10-24	$0.1957000	$0.1933000	$0.1933000	$0.1933000
2022-10-25	$0.1933000	$0.2009000	$0.2009000	$0.2009000
2022-10-26	$0.2009000	$0.2078000	$0.2078000	$0.2078000
2022-10-27	$0.2078000	$0.2030000	$0.2030000	$0.2030000
2022-10-28	$0.2030000	$0.2060000	$0.2060000	$0.2060000
2022-10-29	$0.2060000	$0.2082000	$0.2082000	$0.2082000
2022-10-30	$0.2082000	$0.2063000	$0.2063000	$0.2063000
2022-10-31	$0.2063000	$0.5572000	$116.02	$0.2063000
2022-11-01	$0.2049000	$0.2048000	$0.2048000	$0.2048000
2022-11-02	$0.2048000	$0.2015000	$0.2015000	$0.2015000
2022-11-03	$0.2015000	$0.5438000	$113.26	$0.2015000
2022-11-04	$0.2021000	$0.2115000	$0.2115000	$0.2115000
2022-11-05	$0.2115000	$0.2130000	$0.2130000	$0.2130000
2022-11-06	$0.2130000	$0.2091000	$0.2091000	$0.2091000
2022-11-07	$0.2091000	$0.5649000	$117.57	$0.2091000
2022-11-08	$0.2059000	$0.1854000	$0.1854000	$0.1854000
2022-11-09	$0.1854000	$0.1582000	$0.1582000	$0.1582000
2022-11-10	$0.1582000	$0.1756000	$0.1756000	$0.1756000
2022-11-11	$0.1756000	$0.1701000	$0.1701000	$0.1701000
2022-11-12	$0.1701000	$0.1677000	$0.1677000	$0.1677000
2022-11-13	$0.1677000	$0.1631000	$0.1631000	$0.1631000
2022-11-14	$0.1631000	$0.1659000	$0.1659000	$0.1659000
2022-11-15	$0.1659000	$0.1688000	$0.1688000	$0.1688000
2022-11-16	$0.1688000	$0.1666000	$0.1666000	$0.1666000
2022-11-17	$0.1665000	$0.1668000	$0.1668000	$0.1668000
2022-11-18	$0.1668000	$0.1668000	$0.1668000	$0.1668000
2022-11-19	$0.1668000	$0.1668000	$0.1668000	$0.1668000
2022-11-20	$0.1668000	$0.1625000	$0.1625000	$0.1625000
2022-11-21	$0.1625000	$0.1576000	$0.1576000	$0.1576000
2022-11-22	$0.1576000	$0.1620000	$0.1620000	$0.1620000
2022-11-23	$0.1620000	$0.1659000	$0.1659000	$0.1659000
2022-11-24	$0.1659000	$0.1659000	$0.1659000	$0.1659000
2022-11-25	$0.1659000	$0.1651000	$0.1651000	$0.1651000
2022-11-26	$0.1651000	$0.1645000	$0.1645000	$0.1645000
2022-11-27	$0.1645000	$0.1642000	$0.1642000	$0.1642000
2022-11-28	$0.1642000	$0.1621000	$0.1621000	$0.1621000
2022-11-29	$0.1621000	$0.1643000	$0.1643000	$0.1643000
2022-11-30	$0.1643000	$0.1716000	$0.1716000	$0.1716000
2022-12-01	$0.1716000	$0.1698000	$0.1698000	$0.1698000
2022-12-02	$0.1698000	$0.1709000	$0.1709000	$0.1709000
2022-12-03	$0.1709000	$0.1689000	$0.1689000	$0.1689000
2022-12-04	$0.1689000	$0.1711000	$0.1711000	$0.1711000
2022-12-05	$0.1711000	$0.1697000	$0.1697000	$0.1697000
2022-12-06	$0.1697000	$0.1709000	$0.1709000	$0.1709000
2022-12-07	$0.1709000	$0.1684000	$0.1684000	$0.1684000
2022-12-08	$0.1684000	$0.4546000	$94.64	$0.1684000
2022-12-09	$0.1723000	$0.1713000	$0.1713000	$0.1713000
2022-12-10	$0.1713000	$0.1713000	$0.1713000	$0.1713000
2022-12-11	$0.1713000	$0.1709000	$0.1709000	$0.1709000
2022-12-12	$0.1709000	$0.1721000	$0.1721000	$0.1721000
2022-12-13	$0.1721000	$0.1778000	$0.1778000	$0.1778000
2022-12-14	$0.1778000	$0.1780000	$0.1780000	$0.1780000
2022-12-15	$0.1780000	$0.1736000	$0.1736000	$0.1736000
2022-12-16	$0.1736000	$0.1666000	$0.1666000	$0.1666000
2022-12-17	$0.1666000	$0.1678000	$0.1678000	$0.1678000
2022-12-18	$0.1678000	$0.1674000	$0.1674000	$0.1674000
2022-12-19	$0.1674000	$0.1644000	$0.1644000	$0.1644000
2022-12-20	$0.1644000	$0.1690000	$0.1690000	$0.1690000
2022-12-21	$0.1690000	$0.1682000	$0.1682000	$0.1682000
2022-12-22	$0.1682000	$0.1682000	$0.1682000	$0.1682000
2022-12-23	$0.1682000	$0.1678000	$0.1678000	$0.1678000
2022-12-24	$0.1678000	$0.1684000	$0.1684000	$0.1684000
2022-12-25	$0.1684000	$0.1683000	$0.1683000	$0.1683000
2022-12-26	$0.1683000	$0.1692000	$0.1692000	$0.1692000
2022-12-27	$0.1692000	$0.1670000	$0.1670000	$0.1670000
2022-12-28	$0.1670000	$0.1654000	$0.1654000	$0.1654000
2022-12-29	$0.1654000	$0.1663000	$0.1663000	$0.1663000
2022-12-30	$0.1663000	$0.1660000	$0.1660000	$0.1660000
2022-12-31	$0.1660000	$0.1653000	$0.1653000	$0.1653000
2023-01-01	$0.1653000	$0.1660000	$0.1660000	$0.1660000
2023-01-02	$0.1661000	$0.1668000	$0.1668000	$0.1668000
2023-01-03	$0.1667000	$0.1667000	$0.1667000	$0.1667000
2023-01-04	$0.1667000	$0.1685000	$0.1685000	$0.1685000
2023-01-05	$0.1685000	$0.1683000	$0.1683000	$0.1683000
2023-01-06	$0.1683000	$0.1695000	$0.1695000	$0.1695000
2023-01-07	$0.1695000	$0.1694000	$0.1694000	$0.1694000
2023-01-08	$0.1694000	$0.1712000	$0.1712000	$0.1712000
2023-01-09	$0.1712000	$0.1718000	$0.1718000	$0.1718000
2023-01-10	$0.1718000	$0.1744000	$0.1744000	$0.1744000
2023-01-11	$0.1744000	$0.1794000	$0.1794000	$0.1794000
2023-01-12	$0.1794000	$0.1885000	$0.1885000	$0.1885000
2023-01-13	$0.1885000	$0.1993000	$0.1993000	$0.1993000
2023-01-14	$0.1993000	$0.2095000	$0.2095000	$0.2095000
2023-01-15	$0.2095000	$0.2088000	$0.2088000	$0.2088000
2023-01-16	$0.2088000	$0.2119000	$0.2119000	$0.2119000
2023-01-17	$0.2119000	$0.2114000	$0.2114000	$0.2114000
2023-01-18	$0.2114000	$0.2068000	$0.2068000	$0.2068000
2023-01-19	$0.2068000	$0.2108000	$0.2108000	$0.2108000
2023-01-20	$0.2108000	$0.2268000	$0.2268000	$0.2268000
2023-01-21	$0.2268000	$0.2279000	$0.2279000	$0.2279000
2023-01-22	$0.2279000	$0.2271000	$0.2271000	$0.2271000
2023-01-23	$0.2271000	$0.2292000	$0.2292000	$0.2292000
2023-01-24	$0.2292000	$0.2264000	$0.2264000	$0.2264000
2023-01-25	$0.2264000	$0.2307000	$0.2307000	$0.2307000
2023-01-26	$0.2307000	$0.2301000	$0.2301000	$0.2301000
2023-01-27	$0.2301000	$0.2308000	$0.2308000	$0.2308000
2023-01-28	$0.2308000	$0.2303000	$0.2303000	$0.2303000
2023-01-29	$0.2303000	$0.2375000	$0.2375000	$0.2375000
2023-01-30	$0.2375000	$0.2283000	$0.2283000	$0.2283000
2023-01-31	$0.2283000	$0.2313000	$0.2313000	$0.2313000
2023-02-01	$0.2313000	$0.2373000	$0.2373000	$0.2373000
2023-02-02	$0.2373000	$0.2347000	$0.2347000	$0.2347000
2023-02-03	$0.2347000	$0.2344000	$0.2344000	$0.2344000
2023-02-04	$0.2344000	$0.2333000	$0.2333000	$0.2333000
2023-02-05	$0.2333000	$0.2294000	$0.2294000	$0.2294000
2023-02-06	$0.2294000	$0.2276000	$0.2276000	$0.2276000
2023-02-07	$0.2276000	$0.2325000	$0.2325000	$0.2325000
2023-02-08	$0.2325000	$0.2296000	$0.2296000	$0.2296000
2023-02-09	$0.2296000	$0.6203000	$129.10	$0.2296000
2023-02-12	$0.2186000	$0.2179000	$0.2179000	$0.2179000
2023-02-13	$0.2179000	$0.2179000	$0.2179000	$0.2179000
2023-02-14	$0.2179000	$0.2221000	$0.2221000	$0.2221000
2023-02-15	$0.2221000	$0.2433000	$0.2433000	$0.2433000
2023-02-16	$0.2433000	$0.2353000	$0.2353000	$0.2353000
2023-02-17	$0.2353000	$0.2458000	$0.2458000	$0.2458000
2023-02-18	$0.2458000	$0.2464000	$0.2464000	$0.2464000
2023-02-19	$0.2464000	$0.2429000	$0.2429000	$0.2429000
2023-02-20	$0.2429000	$0.2484000	$0.2484000	$0.2484000
2023-02-21	$0.2484000	$0.2445000	$0.2445000	$0.2445000
2023-02-22	$0.2445000	$0.2419000	$0.2419000	$0.2419000
2023-02-23	$0.2419000	$0.2394000	$0.2394000	$0.2394000
2023-02-24	$0.2394000	$0.2319000	$0.2319000	$0.2319000
2023-02-25	$0.2319000	$0.2317000	$0.2317000	$0.2317000
2023-02-26	$0.2317000	$0.2356000	$0.2356000	$0.2356000
2023-02-27	$0.2356000	$0.2349000	$0.2349000	$0.2349000
2023-02-28	$0.2349000	$0.2313000	$0.2313000	$0.2313000
2023-03-01	$0.2313000	$0.2364000	$0.2364000	$0.2364000
2023-03-02	$0.2364000	$0.2347000	$0.2347000	$0.2347000
2023-03-03	$0.2347000	$0.2236000	$0.2236000	$0.2236000
2023-03-04	$0.2236000	$0.2235000	$0.2235000	$0.2235000
2023-03-05	$0.2235000	$0.2243000	$0.2243000	$0.2243000
2023-03-06	$0.2243000	$0.2241000	$0.2241000	$0.2241000
2023-03-07	$0.2241000	$0.2220000	$0.2220000	$0.2220000
2023-03-08	$0.2220000	$0.2171000	$0.2171000	$0.2171000
2023-03-09	$0.2171000	$0.2037000	$0.2037000	$0.2037000
2023-03-10	$0.2037000	$0.2021000	$0.2021000	$0.2021000
2023-03-11	$0.2021000	$0.2061000	$0.2061000	$0.2061000
2023-03-12	$0.2061000	$0.2218000	$0.2218000	$0.2218000
2023-03-13	$0.2218000	$0.2421000	$0.2421000	$0.2421000
2023-03-14	$0.2421000	$0.2476000	$0.2476000	$0.2476000
2023-03-15	$0.2476000	$0.2437000	$0.2437000	$0.2437000
2023-03-16	$0.2437000	$0.2505000	$0.2505000	$0.2505000
2023-03-17	$0.2505000	$0.2744000	$0.2744000	$0.2744000
2023-03-18	$0.2744000	$0.2697000	$0.2697000	$0.2697000
2023-03-19	$0.2697000	$0.2804000	$0.2804000	$0.2804000
2023-03-20	$0.2804000	$0.2781000	$0.2781000	$0.2781000
2023-03-21	$0.2781000	$0.2819000	$0.2819000	$0.2819000
2023-03-22	$0.2819000	$0.2732000	$0.2732000	$0.2732000
2023-03-23	$0.2732000	$0.2835000	$0.2835000	$0.2835000
2023-03-24	$0.2835000	$0.2749000	$0.2749000	$0.2749000
2023-03-25	$0.2749000	$0.2749000	$0.2749000	$0.2749000
2023-03-26	$0.2749000	$0.2800000	$0.2800000	$0.2800000
2023-03-27	$0.2800000	$0.2715000	$0.2715000	$0.2715000
2023-03-28	$0.2715000	$0.2727000	$0.2727000	$0.2727000
2023-03-29	$0.2727000	$0.2836000	$0.2836000	$0.2836000
2023-03-30	$0.2836000	$0.2804000	$0.2804000	$0.2804000
2023-03-31	$0.2804000	$0.2848000	$0.2848000	$0.2848000
2023-04-01	$0.2848000	$0.2847000	$0.2847000	$0.2847000
2023-04-02	$0.2847000	$0.2819000	$0.2819000	$0.2819000
2023-04-03	$0.2819000	$0.2781000	$0.2781000	$0.2781000
2023-04-04	$0.2781000	$0.2818000	$0.2818000	$0.2818000
2023-04-05	$0.2818000	$0.2818000	$0.2818000	$0.2818000
2023-04-06	$0.2818000	$0.7604000	$158.38	$0.2818000
2023-04-08	$0.2791000	$0.2795000	$0.2795000	$0.2795000
2023-04-09	$0.2795000	$0.2834000	$0.2834000	$0.2834000
2023-04-10	$0.2834000	$0.2965000	$0.2965000	$0.2965000
2023-04-11	$0.2965000	$0.3023000	$0.3023000	$0.3023000
2023-04-12	$0.3023000	$0.8165000	$169.93	$0.3023000
2023-04-13	$0.2991000	$0.3040000	$0.3040000	$0.3040000
2023-04-14	$0.3040000	$0.3049000	$0.3049000	$0.3049000
2023-04-15	$0.3049000	$0.3032000	$0.3032000	$0.3032000
2023-04-16	$0.3032000	$0.3032000	$0.3032000	$0.3032000
2023-04-17	$0.3032000	$0.2945000	$0.2945000	$0.2945000
2023-04-18	$0.2945000	$0.3040000	$0.3040000	$0.3040000
2023-04-19	$0.3040000	$0.2883000	$0.2883000	$0.2883000
2023-04-20	$0.2883000	$0.2825000	$0.2825000	$0.2825000
2023-04-21	$0.2825000	$0.2726000	$0.2726000	$0.2726000
2023-04-22	$0.2726000	$0.2782000	$0.2782000	$0.2782000
2023-04-23	$0.2782000	$0.2760000	$0.2760000	$0.2760000
2023-04-24	$0.2760000	$0.2752000	$0.2752000	$0.2752000
2023-04-25	$0.2752000	$0.2831000	$0.2831000	$0.2831000
2023-04-26	$0.2831000	$0.2843000	$0.2843000	$0.2843000
2023-04-27	$0.2843000	$0.2949000	$0.2949000	$0.2949000
2023-04-28	$0.2949000	$0.2934000	$0.2934000	$0.2934000
2023-04-29	$0.2934000	$0.2925000	$0.2925000	$0.2925000
2023-04-30	$0.2925000	$0.2923000	$0.2923000	$0.2923000
2023-05-01	$0.2923000	$0.2809000	$0.2809000	$0.2809000
2023-05-02	$0.2809000	$0.2869000	$0.2869000	$0.2869000
2023-05-03	$0.2869000	$0.2904000	$0.2904000	$0.2904000
2023-05-04	$0.2904000	$0.2887000	$0.2887000	$0.2887000
2023-05-05	$0.2887000	$0.2955000	$0.2955000	$0.2955000
2023-05-06	$0.2955000	$0.2894000	$0.2894000	$0.2894000
2023-05-07	$0.2894000	$0.2857000	$0.2857000	$0.2857000
2023-05-08	$0.2857000	$0.2778000	$0.2778000	$0.2778000
2023-05-09	$0.2778000	$0.2768000	$0.2768000	$0.2768000
2023-05-10	$0.2768000	$0.2763000	$0.2763000	$0.2763000
2023-05-11	$0.2763000	$0.7458000	$155.27	$0.2763000
2023-05-12	$0.2699000	$0.2681000	$0.2681000	$0.2681000
2023-05-13	$0.2681000	$0.7237000	$150.66	$0.2681000
2023-05-14	$0.2679000	$0.2693000	$0.2693000	$0.2693000
2023-05-15	$0.2693000	$0.2718000	$0.2718000	$0.2718000
2023-05-16	$0.2718000	$0.7335000	$152.75	$0.2718000

Turg

Paar	Vahetus
BEN/BTC	bitflip
BEN/EUR	bitflip
BEN/RUB	bitflip
BEN/UAH	bitflip
BEN/USD	bitflip
BEN/BTC	cryptsy
BEN/ETH	etherdelta
BEN/BTC	sistemkoin
BEN/TRY	sistemkoin

Description

Benjamins (BEN) is a SHA based virtual currency based on speed and security. BEN is an alternate currency with 12.8 Million coins available.

Tehnoloogia

Sorry, detailed technology about BitCoen is not currently available

Funktsioonid

Sorry, detailed features about BitCoen is not currently available

Seotud mündid

Wrapped TRON

Terracoin

ShareX

BABB

ALAX

DWS

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine