BIKI Coin Values BIKI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaBIKI Crypto Coin Rank 2116
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BIKI
BIKI valuesUSD Hind $ 0.0418
$ 0.0418
BIKI BTC Hind 0.00000452
0.00000452
BIKI 24h turumaht $ 687,478
$ 687,478
BIKI Turuosa ülempiirid $ 0
$ 0
24h turumaht
74 BTC 1 H
0.19 %
24 H
-4.46 %
7 d
11.78 %
Täna BIKI USA dollarites on praegu hind
0.0418
USD, ja kui see on muudetud Bitcoin on
0.00000452
BTC. Kogusumma N/A praegu ringlusse turul. BIKI hinnad muutuvad praegu -4.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars BIKI on kaubeldatud Krüptovahetused. Hangi BIKI's edusamme, lisades selle oma lemmikud tasuta portfelli.
BIKI Tabelid
BIKI Hind Tabelid
BIKI Kõrge/Madal hinnatabel
BIKI Hind Kõrge/Madal hinnatabel
Historical Data
BIKI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-20 | $0.1440000 | $0.1437000 | $0.1441000 | $0.1436000 |
| 2022-07-21 | $0.1420000 | $0.1424000 | $0.1424000 | $0.1418000 |
| 2022-07-22 | $0.1470000 | $0.1469000 | $0.1471000 | $0.1468000 |
| 2022-07-23 | $0.1433000 | $0.1431000 | $0.1434000 | $0.1431000 |
| 2022-07-24 | $0.1445000 | $0.1469000 | $0.1470000 | $0.1445000 |
| 2022-07-25 | $0.1491000 | $0.1492000 | $0.1495000 | $0.1489000 |
| 2022-07-26 | $0.1342000 | $0.1341000 | $0.1351000 | $0.1339000 |
| 2022-07-27 | $0.1352000 | $0.1352000 | $0.1357000 | $0.1349000 |
| 2022-07-28 | $0.1527000 | $0.1526000 | $0.1529000 | $0.1524000 |
| 2022-07-29 | $0.1610000 | $0.1607000 | $0.1611000 | $0.1607000 |
| 2022-07-30 | $0.1607000 | $0.1609000 | $0.1612000 | $0.1606000 |
| 2022-07-31 | $0.1584000 | $0.1581000 | $0.1584000 | $0.1581000 |
| 2022-08-01 | $0.1567000 | $0.1567000 | $0.1569000 | $0.1563000 |
| 2022-08-02 | $0.1521000 | $0.1522000 | $0.1523000 | $0.1518000 |
| 2022-08-03 | $0.1522000 | $0.1523000 | $0.1525000 | $0.1521000 |
| 2022-08-04 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1508000 |
| 2022-08-05 | $0.1500000 | $0.1498000 | $0.1502000 | $0.1498000 |
| 2022-08-06 | $0.1620000 | $0.1620000 | $0.1622000 | $0.1617000 |
| 2022-08-07 | $0.1577000 | $0.1576000 | $0.1578000 | $0.1576000 |
| 2022-08-08 | $0.1586000 | $0.1582000 | $0.1587000 | $0.1582000 |
| 2022-08-09 | $0.1659000 | $0.1657000 | $0.1659000 | $0.1656000 |
| 2022-08-10 | $0.1589000 | $0.1586000 | $0.1589000 | $0.1585000 |
| 2022-08-11 | $0.1730000 | $0.1729000 | $0.1730000 | $0.1727000 |
| 2022-08-12 | $0.1755000 | $0.1757000 | $0.1758000 | $0.1755000 |
| 2022-08-13 | $0.1828000 | $0.1826000 | $0.1829000 | $0.1824000 |
| 2022-08-14 | $0.1851000 | $0.1851000 | $0.1851000 | $0.1850000 |
| 2022-08-15 | $0.1806000 | $0.1804000 | $0.1807000 | $0.1803000 |
| 2022-08-16 | $0.1772000 | $0.1769000 | $0.1772000 | $0.1767000 |
| 2022-08-17 | $0.1751000 | $0.1751000 | $0.1753000 | $0.1749000 |
| 2022-08-18 | $0.1711000 | $0.1712000 | $0.1713000 | $0.1709000 |
| 2022-08-19 | $0.1722000 | $0.1717000 | $0.1724000 | $0.1715000 |
| 2022-08-20 | $0.1501000 | $0.1506000 | $0.1508000 | $0.1500000 |
| 2022-08-21 | $0.1470000 | $0.1472000 | $0.1473000 | $0.1470000 |
| 2022-08-22 | $0.1509000 | $0.1507000 | $0.1510000 | $0.1505000 |
| 2022-08-23 | $0.1516000 | $0.1513000 | $0.1517000 | $0.1513000 |
| 2022-08-24 | $0.1553000 | $0.1549000 | $0.1555000 | $0.1549000 |
| 2022-08-25 | $0.1545000 | $0.1547000 | $0.1548000 | $0.1544000 |
| 2022-08-26 | $0.1582000 | $0.1579000 | $0.1582000 | $0.1578000 |
| 2022-09-22 | $0.1163000 | $0.1167000 | $0.1168000 | $0.1161000 |
| 2022-09-23 | $0.1237000 | $0.1240000 | $0.1240000 | $0.1237000 |
| 2022-09-25 | $0.1229000 | $0.1231000 | $0.1231000 | $0.1228000 |
| 2022-09-26 | $0.1208000 | $0.1209000 | $0.1209000 | $0.1206000 |
| 2022-09-29 | $0.1247000 | $0.1249000 | $0.1249000 | $0.1247000 |
| 2022-09-30 | $0.1246000 | $0.1246000 | $0.1247000 | $0.1246000 |
| 2022-10-01 | $0.1240000 | $0.1239000 | $0.1240000 | $0.1239000 |
| 2022-10-02 | $0.1224000 | $0.1224000 | $0.1224000 | $0.1223000 |
| 2022-10-04 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2022-10-05 | $0.1271000 | $0.1272000 | $0.1272000 | $0.1270000 |
| 2022-10-07 | $0.1262000 | $0.1261000 | $0.1262000 | $0.1261000 |
| 2022-10-08 | $0.1242000 | $0.1241000 | $0.1242000 | $0.1241000 |
| 2022-10-09 | $0.1227000 | $0.1226000 | $0.1227000 | $0.1225000 |
| 2022-10-10 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2022-10-11 | $0.1203000 | $0.1197000 | $0.1204000 | $0.1197000 |
| 2022-10-12 | $0.1194000 | $0.1192000 | $0.1195000 | $0.1192000 |
| 2022-10-13 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1206000 |
| 2022-10-14 | $0.1201000 | $0.1201000 | $0.1202000 | $0.1201000 |
| 2022-10-15 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1209000 |
| 2022-10-16 | $0.1189000 | $0.1191000 | $0.1192000 | $0.1189000 |
| 2022-10-17 | $0.1218000 | $0.1217000 | $0.1219000 | $0.1217000 |
| 2022-10-18 | $0.1242000 | $0.1243000 | $0.1244000 | $0.1242000 |
| 2022-10-19 | $0.1223000 | $0.1225000 | $0.1225000 | $0.1222000 |
| 2022-10-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1198000 |
| 2022-10-21 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1196000 |
| 2022-10-22 | $0.1213000 | $0.1213000 | $0.1214000 | $0.1213000 |
| 2022-10-23 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-24 | $0.1273000 | $0.1273000 | $0.1275000 | $0.1272000 |
| 2022-10-25 | $0.1254000 | $0.1254000 | $0.1255000 | $0.1254000 |
| 2022-10-26 | $0.1362000 | $0.1365000 | $0.1367000 | $0.1362000 |
| 2022-10-27 | $0.1462000 | $0.1463000 | $0.1463000 | $0.1459000 |
| 2022-10-28 | $0.1413000 | $0.1412000 | $0.1413000 | $0.1409000 |
| 2022-10-29 | $0.1451000 | $0.1449000 | $0.1451000 | $0.1449000 |
| 2022-10-30 | $0.1512000 | $0.1511000 | $0.1512000 | $0.1511000 |
| 2022-10-31 | $0.1484000 | $0.1484000 | $0.1485000 | $0.1484000 |
| 2022-11-02 | $0.1473000 | $0.1474000 | $0.1474000 | $0.1472000 |
| 2022-11-03 | $0.1416000 | $0.1415000 | $0.1417000 | $0.1415000 |
| 2022-11-05 | $0.1535000 | $0.1538000 | $0.1538000 | $0.1534000 |
| 2022-11-06 | $0.1518000 | $0.1517000 | $0.1518000 | $0.1516000 |
| 2022-11-07 | $0.1463000 | $0.1465000 | $0.1465000 | $0.1461000 |
| 2022-11-09 | $0.1245000 | $0.1239000 | $0.1246000 | $0.1237000 |
| 2022-11-10 | $0.1030000 | $0.1019000 | $0.1031000 | $0.1017000 |
| 2022-11-11 | $0.1209000 | $0.1211000 | $0.1211000 | $0.1206000 |
| 2022-11-12 | $0.1199000 | $0.1200000 | $0.1203000 | $0.1198000 |
| 2022-11-13 | $0.1171000 | $0.1170000 | $0.1171000 | $0.1170000 |
| 2022-11-14 | $0.1138000 | $0.1141000 | $0.1141000 | $0.1136000 |
| 2022-11-15 | $0.1158000 | $0.1157000 | $0.1159000 | $0.1156000 |
| 2022-11-16 | $0.1168000 | $0.1168000 | $0.1169000 | $0.1166000 |
| 2022-11-17 | $0.1134000 | $0.1134000 | $0.1135000 | $0.1133000 |
| 2022-11-18 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1118000 |
| 2022-11-19 | $0.1130000 | $0.1130000 | $0.1131000 | $0.1129000 |
| 2022-11-20 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1134000 |
| 2022-11-21 | $0.1064000 | $0.1062000 | $0.1065000 | $0.1062000 |
| 2022-11-22 | $0.1032000 | $0.1028000 | $0.1032000 | $0.1026000 |
| 2022-11-23 | $0.1061000 | $0.1060000 | $0.1063000 | $0.1060000 |
| 2022-11-24 | $0.1104000 | $0.1103000 | $0.1105000 | $0.1103000 |
| 2022-11-25 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1121000 |
| 2022-11-26 | $0.1118000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2022-11-27 | $0.1124000 | $0.1124000 | $0.1125000 | $0.1124000 |
| 2022-11-28 | $0.1113000 | $0.1115000 | $0.1115000 | $0.1112000 |
| 2022-11-29 | $0.1089000 | $0.1089000 | $0.1090000 | $0.1088000 |
| 2022-11-30 | $0.1134000 | $0.1136000 | $0.1136000 | $0.1134000 |
| 2022-12-01 | $0.1208000 | $0.1208000 | $0.1209000 | $0.1207000 |
| 2022-12-02 | $0.1191000 | $0.1190000 | $0.1191000 | $0.1190000 |
| 2022-12-03 | $0.1209000 | $0.1208000 | $0.1209000 | $0.1208000 |
| 2022-12-04 | $0.1158000 | $0.1158000 | $0.1159000 | $0.1157000 |
| 2022-12-05 | $0.1194000 | $0.1192000 | $0.1194000 | $0.1192000 |
| 2022-12-06 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-12-07 | $0.1186000 | $0.1185000 | $0.1187000 | $0.1185000 |
| 2022-12-08 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1148000 |
| 2022-12-10 | $0.1178000 | $0.1178000 | $0.1179000 | $0.1178000 |
| 2022-12-11 | $0.1181000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-12-12 | $0.1179000 | $0.1177000 | $0.1179000 | $0.1175000 |
| 2022-12-13 | $0.1190000 | $0.1191000 | $0.1192000 | $0.1190000 |
| 2022-12-14 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1231000 |
| 2022-12-15 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-16 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1181000 |
| 2022-12-17 | $0.1089000 | $0.1088000 | $0.1090000 | $0.1088000 |
| 2022-12-18 | $0.1107000 | $0.1107000 | $0.1109000 | $0.1107000 |
| 2022-12-19 | $0.1104000 | $0.1105000 | $0.1105000 | $0.1104000 |
| 2022-12-20 | $0.1089000 | $0.1089000 | $0.1090000 | $0.1089000 |
| 2022-12-21 | $0.1135000 | $0.1135000 | $0.1136000 | $0.1135000 |
| 2022-12-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-23 | $0.1136000 | $0.1135000 | $0.1137000 | $0.1135000 |
| 2022-12-24 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-12-25 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1138000 |
| 2022-12-26 | $0.1137000 | $0.1136000 | $0.1137000 | $0.1136000 |
| 2022-12-27 | $0.1145000 | $0.1150000 | $0.1150000 | $0.1145000 |
| 2022-12-28 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1129000 |
| 2022-12-29 | $0.1109000 | $0.1109000 | $0.1110000 | $0.1109000 |
| 2022-12-30 | $0.1120000 | $0.1119000 | $0.1120000 | $0.1119000 |
| 2022-12-31 | $0.1119000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2023-01-01 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-01-02 | $0.1120000 | $0.1119000 | $0.1120000 | $0.1119000 |
| 2023-01-03 | $0.1133000 | $0.1132000 | $0.1133000 | $0.1132000 |
| 2023-01-04 | $0.1133000 | $0.1132000 | $0.1133000 | $0.1132000 |
| 2023-01-05 | $0.1172000 | $0.1172000 | $0.1173000 | $0.1172000 |
| 2023-01-06 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-01-07 | $0.1184000 | $0.1182000 | $0.1184000 | $0.1182000 |
| 2023-01-08 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-01-09 | $0.1202000 | $0.1201000 | $0.1203000 | $0.1201000 |
| 2023-01-10 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1231000 |
| 2023-01-11 | $0.1246000 | $0.1247000 | $0.1247000 | $0.1246000 |
| 2023-01-12 | $0.1296000 | $0.1293000 | $0.1297000 | $0.1293000 |
| 2023-01-13 | $0.1321000 | $0.1322000 | $0.1322000 | $0.1320000 |
| 2023-01-14 | $0.1354000 | $0.1353000 | $0.1354000 | $0.1352000 |
| 2023-01-15 | $0.1446000 | $0.1446000 | $0.1447000 | $0.1445000 |
| 2023-01-16 | $0.1449000 | $0.1447000 | $0.1449000 | $0.1447000 |
| 2023-01-17 | $0.1471000 | $0.1465000 | $0.1471000 | $0.1457000 |
| 2023-01-18 | $0.1460000 | $0.1463000 | $0.1464000 | $0.1460000 |
| 2023-01-19 | $0.1411000 | $0.1413000 | $0.1417000 | $0.1409000 |
| 2023-01-20 | $0.1447000 | $0.1447000 | $0.1447000 | $0.1445000 |
| 2023-01-21 | $0.1548000 | $0.1545000 | $0.1548000 | $0.1545000 |
| 2023-01-22 | $0.1518000 | $0.1515000 | $0.1518000 | $0.1515000 |
| 2023-01-23 | $0.1519000 | $0.1518000 | $0.1519000 | $0.1517000 |
| 2023-01-24 | $0.1517000 | $0.1518000 | $0.1518000 | $0.1516000 |
| 2023-01-25 | $0.1452000 | $0.1453000 | $0.1453000 | $0.1450000 |
| 2023-01-26 | $0.1503000 | $0.1506000 | $0.1506000 | $0.1503000 |
| 2023-01-27 | $0.1494000 | $0.1495000 | $0.1495000 | $0.1493000 |
| 2023-01-28 | $0.1491000 | $0.1492000 | $0.1492000 | $0.1490000 |
| 2023-01-29 | $0.1467000 | $0.1466000 | $0.1467000 | $0.1466000 |
| 2023-01-30 | $0.1535000 | $0.1533000 | $0.1535000 | $0.1533000 |
| 2023-01-31 | $0.1461000 | $0.1462000 | $0.1462000 | $0.1461000 |
| 2023-02-01 | $0.1479000 | $0.1481000 | $0.1481000 | $0.1479000 |
| 2023-02-02 | $0.1531000 | $0.1534000 | $0.1535000 | $0.1531000 |
| 2023-02-03 | $0.1533000 | $0.1536000 | $0.1536000 | $0.1533000 |
| 2023-02-04 | $0.1552000 | $0.1552000 | $0.1553000 | $0.1550000 |
| 2023-02-05 | $0.1555000 | $0.1555000 | $0.1555000 | $0.1554000 |
| 2023-02-06 | $0.1520000 | $0.1521000 | $0.1522000 | $0.1520000 |
| 2023-02-07 | $0.1506000 | $0.1506000 | $0.1507000 | $0.1505000 |
| 2023-02-08 | $0.1559000 | $0.1560000 | $0.1561000 | $0.1559000 |
| 2023-02-09 | $0.1540000 | $0.1540000 | $0.1541000 | $0.1540000 |
| 2023-02-13 | $0.1414000 | $0.1413000 | $0.1414000 | $0.1413000 |
| 2023-02-14 | $0.1405000 | $0.1406000 | $0.1406000 | $0.1405000 |
| 2023-02-15 | $0.1452000 | $0.1452000 | $0.1453000 | $0.1452000 |
| 2023-02-16 | $0.1563000 | $0.1563000 | $0.1570000 | $0.1562000 |
| 2023-02-17 | $0.1529000 | $0.1523000 | $0.1529000 | $0.1523000 |
| 2023-02-18 | $0.1581000 | $0.1580000 | $0.1581000 | $0.1580000 |
| 2023-02-19 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-02-20 | $0.1568000 | $0.1571000 | $0.1572000 | $0.1568000 |
| 2023-02-21 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-02-22 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-02-23 | $0.1533000 | $0.1534000 | $0.1534000 | $0.1533000 |
| 2023-02-24 | $0.1540000 | $0.1538000 | $0.1540000 | $0.1538000 |
| 2023-02-25 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1500000 |
| 2023-02-26 | $0.1488000 | $0.1487000 | $0.1488000 | $0.1487000 |
| 2023-02-27 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1530000 |
| 2023-02-28 | $0.1524000 | $0.1524000 | $0.1525000 | $0.1523000 |
| 2023-03-01 | $0.1497000 | $0.1498000 | $0.1498000 | $0.1497000 |
| 2023-03-02 | $0.1554000 | $0.1553000 | $0.1554000 | $0.1553000 |
| 2023-03-03 | $0.1537000 | $0.1538000 | $0.1538000 | $0.1537000 |
| 2023-03-04 | $0.1464000 | $0.1464000 | $0.1465000 | $0.1464000 |
| 2023-03-05 | $0.1462000 | $0.1463000 | $0.1463000 | $0.1462000 |
| 2023-03-06 | $0.1460000 | $0.1460000 | $0.1460000 | $0.1459000 |
| 2023-03-07 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-03-08 | $0.1457000 | $0.1460000 | $0.1460000 | $0.1457000 |
| 2023-03-09 | $0.1430000 | $0.1430000 | $0.1431000 | $0.1429000 |
| 2023-03-10 | $0.1341000 | $0.1340000 | $0.1341000 | $0.1339000 |
| 2023-03-11 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1335000 |
| 2023-03-12 | $0.1384000 | $0.1381000 | $0.1384000 | $0.1381000 |
| 2023-03-13 | $0.1485000 | $0.1486000 | $0.1489000 | $0.1484000 |
| 2023-03-14 | $0.1568000 | $0.1569000 | $0.1569000 | $0.1568000 |
| 2023-03-15 | $0.1591000 | $0.1590000 | $0.1592000 | $0.1589000 |
| 2023-03-16 | $0.1545000 | $0.1545000 | $0.1546000 | $0.1544000 |
| 2023-03-17 | $0.1564000 | $0.1564000 | $0.1565000 | $0.1564000 |
| 2023-03-18 | $0.1673000 | $0.1672000 | $0.1674000 | $0.1669000 |
| 2023-03-19 | $0.1645000 | $0.1647000 | $0.1647000 | $0.1645000 |
| 2023-03-20 | $0.1665000 | $0.1669000 | $0.1669000 | $0.1665000 |
| 2023-03-21 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1621000 |
| 2023-03-22 | $0.1686000 | $0.1685000 | $0.1686000 | $0.1685000 |
| 2023-03-23 | $0.1622000 | $0.1622000 | $0.1623000 | $0.1621000 |
| 2023-03-24 | $0.1695000 | $0.1697000 | $0.1697000 | $0.1695000 |
| 2023-03-25 | $0.1634000 | $0.1634000 | $0.1635000 | $0.1634000 |
| 2023-03-26 | $0.1627000 | $0.1629000 | $0.1630000 | $0.1626000 |
| 2023-03-27 | $0.1657000 | $0.1657000 | $0.1657000 | $0.1656000 |
| 2023-03-28 | $0.1601000 | $0.1603000 | $0.1604000 | $0.1601000 |
| 2023-03-29 | $0.1655000 | $0.1656000 | $0.1656000 | $0.1654000 |
| 2023-03-30 | $0.1673000 | $0.1674000 | $0.1674000 | $0.1673000 |
| 2023-03-31 | $0.1674000 | $0.1677000 | $0.1677000 | $0.1674000 |
| 2023-04-01 | $0.1700000 | $0.1700000 | $0.1701000 | $0.1700000 |
| 2023-04-02 | $0.1699000 | $0.1700000 | $0.1700000 | $0.1699000 |
| 2023-04-03 | $0.1675000 | $0.1674000 | $0.1675000 | $0.1674000 |
| 2023-04-04 | $0.1689000 | $0.1688000 | $0.1691000 | $0.1688000 |
| 2023-04-05 | $0.1746000 | $0.1744000 | $0.1746000 | $0.1744000 |
| 2023-04-06 | $0.1781000 | $0.1780000 | $0.1782000 | $0.1780000 |
| 2023-04-09 | $0.1726000 | $0.1725000 | $0.1726000 | $0.1724000 |
| 2023-04-10 | $0.1735000 | $0.1735000 | $0.1735000 | $0.1733000 |
| 2023-04-11 | $0.1783000 | $0.1782000 | $0.1783000 | $0.1782000 |
| 2023-04-12 | $0.1765000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2023-04-14 | $0.1879000 | $0.1878000 | $0.1879000 | $0.1878000 |
| 2023-04-15 | $0.1961000 | $0.1959000 | $0.1961000 | $0.1959000 |
| 2023-04-16 | $0.1952000 | $0.1951000 | $0.1952000 | $0.1951000 |
| 2023-04-17 | $0.1978000 | $0.1977000 | $0.1978000 | $0.1977000 |
| 2023-04-18 | $0.1937000 | $0.1936000 | $0.1937000 | $0.1936000 |
| 2023-04-19 | $0.1963000 | $0.1961000 | $0.1964000 | $0.1961000 |
| 2023-04-20 | $0.1806000 | $0.1804000 | $0.1806000 | $0.1803000 |
| 2023-04-21 | $0.1813000 | $0.1815000 | $0.1815000 | $0.1812000 |
| 2023-04-22 | $0.1725000 | $0.1726000 | $0.1726000 | $0.1725000 |
| 2023-04-23 | $0.1749000 | $0.1748000 | $0.1749000 | $0.1748000 |
| 2023-04-24 | $0.1737000 | $0.1738000 | $0.1738000 | $0.1737000 |
| 2023-04-25 | $0.1719000 | $0.1718000 | $0.1719000 | $0.1718000 |
| 2023-04-26 | $0.1741000 | $0.1740000 | $0.1742000 | $0.1740000 |
| 2023-04-27 | $0.1742000 | $0.1740000 | $0.1742000 | $0.1738000 |
| 2023-04-28 | $0.1781000 | $0.1781000 | $0.1782000 | $0.1780000 |
| 2023-04-29 | $0.1766000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-04-30 | $0.1781000 | $0.1780000 | $0.1781000 | $0.1780000 |
| 2023-05-01 | $0.1745000 | $0.1750000 | $0.1751000 | $0.1745000 |
| 2023-05-02 | $0.1709000 | $0.1708000 | $0.1709000 | $0.1708000 |
| 2023-05-03 | $0.1746000 | $0.1745000 | $0.1746000 | $0.1745000 |
| 2023-05-04 | $0.1778000 | $0.1778000 | $0.1778000 | $0.1777000 |
| 2023-05-05 | $0.1752000 | $0.1752000 | $0.1753000 | $0.1752000 |
| 2023-05-06 | $0.1862000 | $0.1864000 | $0.1865000 | $0.1862000 |
| 2023-05-07 | $0.1775000 | $0.1775000 | $0.1775000 | $0.1774000 |
| 2023-05-08 | $0.1753000 | $0.1746000 | $0.1753000 | $0.1746000 |
| 2023-05-09 | $0.1730000 | $0.1729000 | $0.1730000 | $0.1729000 |
| 2023-05-10 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-05-11 | $0.1719000 | $0.1718000 | $0.1719000 | $0.1717000 |
| 2023-05-13 | $0.1687000 | $0.1686000 | $0.1687000 | $0.1686000 |
| 2023-05-15 | $0.1679000 | $0.1680000 | $0.1680000 | $0.1679000 |
| 2023-05-16 | $0.1695000 | $0.1694000 | $0.1696000 | $0.1693000 |
Turg
BIKI Crypto Market
| Paar | Vahetus |
|---|---|
| BIKI/BTC | biki |
| BIKI/ETH | biki |
| BIKI/USDT | biki |
| BIKI/USDT | coinsbit |
| BIKI/USDT | lbank |
| BIKI/WETH | uniswapv2 |
Description
BIKI Crypto ICO Description
Founded in June 2018 and headquartered in Singapore, BiKi.com is a global digital currency trading service provider. The platform is committed to creating the safest, most stable and efficient digital currency trading platform for users around the world. At present, it has supported many languages such as Chinese and English, and serves nearly 100 countries and regions, with over 1 million users worldwide. BiKi has launched a subversive " mining, buying back and destroying, rising and falling" model where 100% of the platform fee was used to repurchase the platform currency and destroyed them.
BIKI (BIKI) is the native Ethereum-based cryptocurrency from the BIKI exchange platform.
Tehnoloogia
BIKI Crypto Technology
Sorry, detailed technology about BIKI is not currently available
Funktsioonid
BIKI Crypto Features
Sorry, detailed features about BIKI is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort