Avalanche - Elada Avalanche hinna ja turupiiranguga

Avalanche Crypto Coin Rank 12

Veebisait

380,523,253 AVAX

24h turumaht

5,690 BTC

1 H

2.06 %

24 H

6.83 %

7 d

18.93 %

Täna Avalanche USA dollarites on praegu hind 39.43 USD, ja kui see on muudetud Bitcoin on 0.00060396 BTC. Kogusumma 380,523,253 AVAX praegu ringlusse turul. Avalanche hinnad muutuvad praegu 6.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.715 M US dollars Avalanche on kaubeldatud Krüptovahetused. Hangi Avalanche's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Avalanche

Sümbol

AVAX

Algoritm

BTC Hind

0.00060396 BTC

BTC Turg

229,822 BTC

BTC 24h Vol

5,690 BTC

Kokku hangitud münte

380,523,253 AVAX

2.06 %

24h

6.83 %

18.93 %

Twitter

Avalanche

Veebisait

Avalanche

AVAX Tabelid

AVAX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-09-22	$5.01	$5.25	$7.01	$4.03
2020-09-23	$5.25	$3.53	$5.37	$3.40
2020-09-24	$3.53	$4.59	$4.89	$3.41
2020-09-25	$4.59	$4.72	$5.03	$4.20
2020-09-26	$4.72	$4.53	$4.83	$4.34
2020-09-27	$4.53	$4.66	$4.72	$4.12
2020-09-28	$4.66	$4.21	$4.71	$4.17
2020-09-29	$4.21	$4.14	$4.29	$3.97
2020-09-30	$4.14	$4.33	$4.42	$4.00
2020-10-01	$4.33	$4.15	$4.54	$4.02
2020-10-02	$4.15	$3.92	$4.22	$3.65
2020-10-03	$3.92	$4.02	$4.19	$3.87
2020-10-04	$4.02	$3.97	$4.08	$3.84
2020-10-05	$3.97	$3.99	$4.05	$3.87
2020-10-06	$3.99	$3.55	$4.00	$3.50
2020-10-07	$3.55	$3.45	$3.55	$3.21
2020-10-08	$3.45	$3.92	$3.96	$3.33
2020-10-09	$3.92	$4.25	$4.33	$3.81
2020-10-10	$4.25	$4.03	$4.27	$4.00
2020-10-11	$4.03	$4.10	$4.18	$3.94
2020-10-12	$4.10	$4.41	$4.72	$4.06
2020-10-13	$4.41	$4.49	$4.57	$4.32
2020-10-14	$4.49	$4.16	$4.49	$4.02
2020-10-15	$4.16	$4.13	$4.23	$4.00
2020-10-16	$4.13	$4.05	$4.16	$3.88
2020-10-17	$4.05	$4.20	$4.21	$3.97
2020-10-18	$4.20	$4.12	$4.25	$4.07
2020-10-19	$4.12	$4.05	$4.18	$4.00
2020-10-20	$4.05	$3.81	$4.10	$3.70
2020-10-21	$3.81	$3.97	$4.11	$3.80
2020-10-22	$3.97	$4.34	$4.49	$3.96
2020-10-23	$4.34	$4.26	$4.48	$4.15
2020-10-24	$4.26	$4.19	$4.36	$4.16
2020-10-25	$4.19	$4.15	$4.25	$4.11
2020-10-26	$4.15	$4.15	$4.49	$4.04
2020-10-27	$4.15	$4.12	$4.35	$4.04
2020-10-28	$4.12	$4.06	$4.18	$3.94
2020-10-29	$4.06	$3.78	$4.10	$3.73
2020-10-30	$3.78	$3.73	$3.83	$3.58
2020-10-31	$3.73	$3.64	$3.75	$3.59
2020-11-01	$3.64	$3.68	$3.71	$3.57
2020-11-02	$3.68	$3.62	$3.88	$3.62
2020-11-03	$3.62	$3.32	$3.65	$3.25
2020-11-04	$3.32	$3.18	$3.38	$3.01
2020-11-05	$3.18	$3.35	$3.38	$3.02
2020-11-06	$3.35	$3.59	$3.66	$3.32
2020-11-07	$3.59	$3.42	$3.91	$3.38
2020-11-08	$3.42	$3.47	$3.66	$3.36
2020-11-09	$3.47	$3.41	$3.53	$3.26
2020-11-10	$3.41	$3.58	$3.63	$3.38
2020-11-11	$3.58	$3.49	$3.80	$3.46
2020-11-12	$3.49	$3.42	$3.56	$3.32
2020-11-13	$3.42	$3.67	$3.70	$3.39
2020-11-14	$3.67	$3.49	$3.70	$3.40
2020-11-15	$3.49	$3.55	$3.64	$3.42
2020-11-16	$3.55	$3.70	$3.82	$3.46
2020-11-17	$3.70	$3.84	$3.93	$3.69
2020-11-18	$3.84	$3.74	$3.87	$3.58
2020-11-19	$3.74	$3.64	$3.83	$3.57
2020-11-20	$3.64	$3.71	$4.00	$3.62
2020-11-21	$3.71	$4.02	$4.09	$3.67
2020-11-22	$4.02	$3.89	$4.05	$3.71
2020-11-23	$3.89	$4.07	$4.25	$3.85
2020-11-24	$4.07	$4.25	$4.33	$3.87
2020-11-25	$4.25	$4.05	$4.40	$3.91
2020-11-26	$4.05	$3.54	$4.09	$3.31
2020-11-27	$3.54	$3.59	$3.76	$3.43
2020-11-28	$3.59	$3.63	$3.70	$3.48
2020-11-29	$3.63	$3.71	$3.77	$3.54
2020-11-30	$3.71	$3.70	$3.82	$3.65
2020-12-01	$3.70	$3.56	$3.81	$3.46
2020-12-02	$3.56	$3.74	$3.85	$3.51
2020-12-03	$3.74	$3.82	$3.90	$3.72
2020-12-04	$3.82	$3.54	$3.86	$3.51
2020-12-05	$3.54	$3.64	$3.72	$3.51
2020-12-06	$3.64	$3.61	$3.68	$3.51
2020-12-07	$3.61	$3.39	$3.61	$3.32
2020-12-08	$3.39	$3.12	$3.39	$3.09
2020-12-09	$3.12	$3.26	$3.41	$2.79
2020-12-10	$3.26	$3.15	$3.35	$3.07
2020-12-11	$3.15	$3.24	$3.30	$3.02
2020-12-12	$3.24	$3.34	$3.45	$3.24
2020-12-13	$3.34	$3.34	$3.42	$3.28
2020-12-14	$3.34	$3.14	$3.34	$3.14
2020-12-15	$3.14	$3.30	$3.46	$3.06
2020-12-16	$3.30	$3.34	$3.38	$3.15
2020-12-17	$3.34	$3.21	$3.38	$3.19
2020-12-18	$3.21	$3.41	$3.48	$3.15
2020-12-19	$3.41	$3.46	$3.61	$3.38
2020-12-20	$3.46	$3.31	$3.49	$3.28
2020-12-21	$3.31	$3.09	$3.35	$3.00
2020-12-22	$3.09	$3.08	$3.13	$2.92
2020-12-23	$3.08	$2.95	$3.67	$2.77
2020-12-24	$2.95	$3.10	$3.11	$2.79
2020-12-25	$3.10	$2.95	$3.13	$2.85
2020-12-26	$2.95	$2.91	$2.99	$2.85
2020-12-27	$2.91	$2.90	$3.07	$2.84
2020-12-28	$2.90	$2.95	$3.05	$2.87
2020-12-29	$2.95	$2.92	$3.00	$2.83
2020-12-30	$2.92	$2.92	$2.94	$2.84
2020-12-31	$2.92	$3.21	$3.27	$2.79
2021-01-01	$3.21	$3.67	$3.93	$3.05
2021-01-02	$3.67	$3.50	$3.94	$3.29
2021-01-03	$3.50	$3.48	$3.83	$3.40
2021-01-04	$3.48	$3.60	$3.83	$3.26
2021-01-05	$3.60	$4.26	$4.36	$3.49
2021-01-06	$4.26	$4.58	$4.97	$4.14
2021-01-07	$4.58	$4.47	$4.82	$4.20
2021-01-08	$4.47	$5.74	$5.86	$4.04
2021-01-09	$5.74	$7.22	$7.49	$5.61
2021-01-10	$7.22	$6.55	$7.50	$6.16
2021-01-11	$6.55	$6.47	$7.00	$5.75
2021-01-12	$6.47	$7.74	$8.24	$6.43
2021-01-13	$7.74	$8.47	$8.50	$7.15
2021-01-14	$8.47	$9.32	$9.57	$8.21
2021-01-15	$9.32	$9.39	$9.88	$8.60
2021-01-16	$9.39	$12.83	$13.47	$9.17
2021-01-17	$12.83	$13.18	$14.55	$12.34
2021-01-18	$13.18	$12.70	$13.85	$12.60
2021-01-19	$12.70	$11.76	$13.37	$11.59
2021-01-20	$11.76	$12.38	$13.04	$11.04
2021-01-21	$12.38	$11.33	$12.99	$11.09
2021-01-22	$11.33	$12.73	$13.39	$10.70
2021-01-23	$12.73	$12.89	$13.49	$12.53
2021-01-24	$12.89	$12.49	$13.20	$12.23
2021-01-25	$12.49	$12.18	$12.95	$12.07
2021-01-26	$12.18	$12.19	$12.72	$11.41
2021-01-27	$12.19	$11.17	$12.22	$10.81
2021-01-28	$11.17	$11.98	$12.78	$10.84
2021-01-29	$11.98	$11.62	$12.67	$11.37
2021-01-30	$11.62	$12.06	$12.66	$11.31
2021-01-31	$12.06	$13.49	$15.36	$11.85
2021-02-01	$13.49	$13.23	$13.62	$12.59
2021-02-02	$13.23	$13.50	$13.70	$12.81
2021-02-03	$13.50	$14.85	$14.95	$13.22
2021-02-04	$14.85	$15.32	$15.89	$13.92
2021-02-05	$15.32	$17.89	$18.03	$15.13
2021-02-06	$17.89	$18.07	$18.61	$15.92
2021-02-07	$18.07	$23.79	$24.43	$17.95
2021-02-08	$23.79	$30.15	$33.78	$23.64
2021-02-09	$30.15	$31.70	$33.03	$27.52
2021-02-10	$31.70	$54.97	$60.22	$31.40
2021-02-11	$54.97	$46.99	$56.40	$41.76
2021-02-12	$46.99	$48.44	$54.56	$43.64
2021-02-13	$48.44	$43.14	$51.87	$43.01
2021-02-14	$43.14	$38.45	$44.03	$38.01
2021-02-15	$38.45	$38.09	$43.89	$33.56
2021-02-16	$38.09	$36.34	$39.54	$34.95
2021-02-17	$36.34	$36.92	$41.31	$34.06
2021-02-18	$36.92	$41.00	$43.68	$35.82
2021-02-19	$41.00	$38.77	$41.26	$37.59
2021-02-20	$38.77	$36.03	$42.81	$32.62
2021-02-21	$36.03	$36.17	$37.98	$34.89
2021-02-22	$36.17	$32.26	$36.27	$26.63
2021-02-23	$32.26	$27.59	$32.35	$23.56
2021-02-24	$27.59	$29.82	$32.25	$25.33
2021-02-25	$29.82	$26.78	$32.22	$26.53
2021-02-26	$26.78	$25.97	$28.05	$24.93
2021-02-27	$25.97	$25.81	$27.50	$25.09
2021-02-28	$25.81	$23.99	$25.97	$22.21
2021-03-01	$23.99	$27.46	$27.81	$23.62
2021-03-02	$27.46	$27.14	$31.88	$25.93
2021-03-03	$27.14	$27.23	$29.42	$26.55
2021-03-04	$27.23	$25.76	$28.81	$24.25
2021-03-05	$25.76	$24.33	$25.80	$23.57
2021-03-06	$24.33	$24.90	$25.49	$23.85
2021-03-07	$24.90	$26.66	$27.94	$24.90
2021-03-08	$26.66	$25.61	$27.10	$25.04
2021-03-09	$25.61	$34.38	$34.77	$23.62
2021-03-10	$34.38	$29.63	$35.79	$28.78
2021-03-11	$29.63	$30.81	$32.85	$28.45
2021-03-12	$30.81	$27.96	$31.56	$26.88
2021-03-13	$27.96	$30.89	$33.21	$26.94
2021-03-14	$30.89	$28.96	$32.27	$28.94
2021-03-15	$28.96	$28.93	$30.62	$27.09
2021-03-16	$28.93	$33.03	$33.24	$27.57
2021-03-17	$33.03	$32.66	$33.91	$30.72
2021-03-18	$32.66	$33.21	$35.59	$31.86
2021-03-19	$33.21	$37.36	$38.46	$31.41
2021-03-20	$37.36	$34.18	$39.26	$34.16
2021-03-21	$34.18	$32.81	$35.44	$32.03
2021-03-22	$32.81	$29.20	$33.58	$28.70
2021-03-23	$29.20	$28.48	$30.87	$28.14
2021-03-24	$28.48	$25.88	$30.46	$24.99
2021-03-25	$25.88	$25.82	$27.50	$24.37
2021-03-26	$25.82	$28.27	$28.87	$25.79
2021-03-27	$28.27	$27.63	$28.64	$26.82
2021-03-28	$27.63	$28.72	$29.52	$27.21
2021-03-29	$28.72	$29.54	$30.35	$28.21
2021-03-30	$29.54	$29.64	$30.90	$28.82
2021-03-31	$29.64	$28.73	$29.94	$26.63
2021-04-01	$28.73	$28.26	$29.34	$27.73
2021-04-02	$28.26	$29.03	$29.58	$27.96
2021-04-03	$29.03	$28.17	$32.85	$27.92
2021-04-04	$28.17	$29.17	$29.90	$27.59
2021-04-05	$29.17	$31.26	$32.97	$28.57
2021-04-06	$31.26	$31.49	$34.55	$30.51
2021-04-07	$31.49	$29.50	$33.26	$28.63
2021-04-08	$29.50	$30.74	$31.58	$29.24
2021-04-09	$30.74	$31.50	$32.45	$30.31
2021-04-10	$31.50	$31.80	$33.94	$30.89
2021-04-11	$31.80	$31.58	$32.32	$30.93
2021-04-12	$31.58	$33.81	$35.61	$31.29
2021-04-13	$33.81	$33.65	$34.86	$31.70
2021-04-14	$33.65	$38.33	$39.39	$32.93
2021-04-15	$38.33	$37.03	$40.77	$36.28
2021-04-16	$37.03	$35.48	$37.56	$33.30
2021-04-17	$35.48	$33.96	$36.86	$33.51
2021-04-18	$33.96	$29.36	$34.30	$23.31
2021-04-19	$29.36	$26.19	$30.56	$25.76
2021-04-20	$26.19	$27.46	$28.78	$23.90
2021-04-21	$27.46	$25.81	$28.44	$25.78
2021-04-22	$25.81	$24.01	$27.72	$23.27
2021-04-23	$24.01	$23.56	$26.35	$19.87
2021-04-24	$23.56	$21.86	$23.95	$21.50
2021-04-25	$21.86	$21.64	$23.74	$20.47
2021-04-26	$21.64	$26.48	$26.52	$21.42
2021-04-27	$26.48	$27.97	$28.01	$25.77
2021-04-28	$27.97	$28.27	$29.09	$25.90
2021-04-29	$28.27	$27.91	$29.72	$26.64
2021-04-30	$27.91	$32.81	$32.99	$27.52
2021-05-01	$32.81	$31.81	$35.64	$31.75
2021-05-02	$31.81	$31.29	$32.66	$30.50
2021-05-03	$31.29	$35.86	$37.25	$31.17
2021-05-04	$35.86	$30.42	$36.21	$29.61
2021-05-05	$30.42	$35.32	$35.64	$29.91
2021-05-06	$35.32	$38.05	$39.36	$34.75
2021-05-07	$38.05	$37.92	$43.87	$36.04
2021-05-08	$37.92	$38.39	$39.82	$37.24
2021-05-09	$38.39	$38.98	$39.46	$35.11
2021-05-10	$38.98	$34.71	$41.83	$30.64
2021-05-11	$34.71	$36.81	$37.33	$32.61
2021-05-12	$36.81	$32.97	$41.44	$32.88
2021-05-13	$32.97	$35.06	$37.16	$31.05
2021-05-14	$35.06	$37.02	$38.02	$33.32
2021-05-15	$37.02	$34.49	$39.96	$34.19
2021-05-16	$34.49	$36.19	$39.72	$32.72
2021-05-17	$36.19	$33.65	$37.82	$32.60
2021-05-18	$33.65	$36.96	$37.69	$33.32
2021-05-19	$36.96	$23.20	$38.52	$18.50
2021-05-20	$23.20	$25.11	$28.23	$20.93
2021-05-21	$25.11	$21.86	$26.75	$18.43
2021-05-22	$21.86	$18.85	$22.44	$18.35
2021-05-23	$18.85	$15.63	$19.69	$12.14
2021-05-24	$15.63	$19.40	$20.51	$15.07
2021-05-25	$19.40	$19.48	$20.25	$17.12
2021-05-26	$19.48	$20.81	$21.45	$18.99
2021-05-27	$20.81	$19.08	$21.20	$18.79
2021-05-28	$19.08	$16.72	$19.54	$16.02
2021-05-29	$16.72	$16.17	$17.59	$15.18
2021-05-30	$16.17	$16.53	$17.44	$15.16
2021-05-31	$16.53	$18.15	$18.18	$15.70
2021-06-01	$18.15	$17.76	$18.57	$17.09
2021-06-02	$17.76	$18.69	$19.36	$17.16
2021-06-03	$18.69	$20.27	$20.69	$18.23
2021-06-04	$20.27	$18.26	$20.56	$17.45
2021-06-05	$18.26	$17.22	$19.13	$16.89
2021-06-06	$17.22	$17.38	$17.99	$17.09
2021-06-07	$17.38	$15.55	$18.04	$15.32
2021-06-08	$15.55	$14.81	$16.06	$13.68
2021-06-09	$14.81	$15.39	$15.75	$13.66
2021-06-10	$15.39	$14.19	$15.57	$13.75
2021-06-11	$14.19	$13.41	$14.60	$13.15
2021-06-12	$13.41	$13.54	$13.91	$12.65
2021-06-13	$13.54	$14.75	$14.99	$13.25
2021-06-14	$14.75	$15.11	$15.40	$14.38
2021-06-15	$15.11	$14.72	$15.59	$14.61
2021-06-16	$14.72	$14.07	$14.93	$13.92
2021-06-17	$14.07	$14.85	$15.48	$14.03
2021-06-18	$14.85	$13.63	$15.31	$13.12
2021-06-19	$13.63	$13.39	$14.04	$13.22
2021-06-20	$13.39	$13.93	$14.19	$12.81
2021-06-21	$13.93	$11.21	$14.07	$11.10
2021-06-22	$11.21	$10.58	$11.77	$9.35
2021-06-23	$10.58	$11.46	$11.87	$10.15
2021-06-24	$11.46	$11.49	$11.75	$10.83
2021-06-25	$11.49	$10.24	$11.75	$10.20
2021-06-26	$10.24	$10.32	$10.61	$9.80
2021-06-27	$10.32	$10.95	$10.99	$10.10
2021-06-28	$10.95	$11.33	$11.46	$10.72
2021-06-29	$11.33	$11.92	$12.34	$11.09
2021-06-30	$11.92	$11.95	$12.12	$11.04
2021-07-01	$11.95	$11.19	$12.07	$11.00
2021-07-02	$11.19	$11.12	$11.35	$10.57
2021-07-03	$11.12	$11.50	$11.67	$10.88
2021-07-04	$11.50	$12.35	$12.89	$11.21
2021-07-05	$12.35	$12.04	$12.43	$11.56
2021-07-06	$12.04	$13.37	$14.22	$12.03
2021-07-07	$13.37	$13.10	$14.17	$13.04
2021-07-08	$13.10	$12.10	$13.10	$11.84
2021-07-09	$12.10	$12.55	$12.86	$11.63
2021-07-10	$12.55	$12.02	$12.85	$11.84
2021-07-11	$12.02	$12.43	$12.49	$11.92
2021-07-12	$12.43	$12.16	$12.84	$11.71
2021-07-13	$12.16	$11.91	$12.44	$11.75
2021-07-14	$11.91	$11.79	$12.10	$11.12
2021-07-15	$11.79	$11.38	$12.10	$11.13
2021-07-16	$11.38	$10.83	$11.83	$10.81
2021-07-17	$10.83	$10.96	$11.15	$10.73
2021-07-18	$10.96	$10.70	$11.28	$10.69
2021-07-19	$10.70	$10.18	$10.75	$10.03
2021-07-20	$10.18	$9.64	$10.36	$9.33
2021-07-21	$9.64	$10.43	$10.74	$9.48
2021-07-22	$10.43	$10.83	$10.96	$10.24
2021-07-23	$10.83	$11.08	$11.17	$10.53
2021-07-24	$11.08	$11.15	$11.45	$10.97
2021-07-25	$11.15	$11.25	$11.34	$10.78
2021-07-26	$11.25	$11.46	$12.69	$11.22
2021-07-27	$11.46	$11.92	$12.34	$11.18
2021-07-28	$11.92	$12.32	$12.48	$11.69
2021-07-29	$12.32	$12.43	$12.64	$11.98
2021-07-30	$12.43	$12.98	$13.00	$11.94
2021-07-31	$12.98	$13.52	$13.63	$12.59
2021-08-01	$13.52	$12.86	$14.09	$12.70
2021-08-02	$12.86	$12.99	$13.37	$12.62
2021-08-03	$12.99	$12.56	$13.51	$12.33
2021-08-04	$12.56	$13.70	$13.78	$12.41
2021-08-05	$13.70	$13.84	$13.98	$12.87
2021-08-06	$13.84	$14.76	$14.97	$13.39
2021-08-07	$14.76	$15.83	$15.94	$14.62
2021-08-08	$15.83	$14.82	$16.09	$14.57
2021-08-09	$14.82	$16.17	$16.73	$14.43
2021-08-10	$16.17	$16.43	$17.18	$15.81
2021-08-11	$16.43	$16.71	$17.54	$16.38
2021-08-12	$16.60	$16.58	$16.62	$15.45
2021-08-13	$16.58	$18.04	$18.28	$16.40
2021-08-14	$18.04	$18.11	$18.44	$17.20
2021-08-15	$18.11	$18.78	$18.86	$17.15
2021-08-16	$18.78	$19.08	$21.12	$18.47
2021-08-17	$19.08	$23.45	$25.44	$18.48
2021-08-18	$23.45	$29.98	$30.83	$21.49
2021-08-19	$29.98	$30.70	$33.74	$28.79
2021-08-20	$30.70	$39.14	$39.22	$29.99
2021-08-21	$39.14	$43.76	$50.29	$37.73
2021-08-22	$43.76	$43.73	$45.06	$40.65
2021-08-23	$43.73	$46.43	$52.98	$43.66
2021-08-24	$46.43	$55.54	$58.96	$44.19
2021-08-25	$55.54	$46.24	$57.46	$45.66
2021-08-26	$46.24	$41.35	$48.45	$41.23
2021-08-27	$41.35	$50.17	$50.48	$40.37
2021-08-28	$50.17	$50.23	$51.83	$46.18
2021-08-29	$50.23	$47.45	$52.46	$46.73
2021-08-30	$47.45	$41.40	$48.31	$40.99
2021-08-31	$41.40	$39.50	$44.19	$38.33
2021-09-01	$39.50	$42.49	$45.65	$38.56
2021-09-02	$42.49	$47.61	$47.94	$41.05
2021-09-03	$47.61	$45.90	$51.61	$44.74
2021-09-04	$45.90	$47.19	$49.82	$44.10
2021-09-05	$47.19	$48.15	$49.38	$45.44
2021-09-06	$48.15	$47.09	$51.33	$44.28
2021-09-07	$47.09	$37.86	$47.18	$32.30
2021-09-08	$37.86	$37.01	$39.48	$33.14
2021-09-09	$37.01	$40.74	$44.59	$36.26
2021-09-10	$40.74	$49.36	$49.67	$40.45
2021-09-11	$49.36	$57.05	$59.11	$48.19
2021-09-12	$57.05	$59.27	$64.97	$53.67
2021-09-13	$59.27	$53.15	$60.87	$47.76
2021-09-14	$53.15	$51.54	$57.50	$49.09
2021-09-15	$51.54	$57.88	$58.14	$50.33
2021-09-16	$57.88	$67.57	$68.28	$57.19
2021-09-17	$67.57	$70.06	$70.84	$60.64
2021-09-18	$70.06	$69.01	$75.50	$67.19
2021-09-19	$69.01	$70.07	$76.22	$66.46
2021-09-20	$70.07	$57.33	$70.41	$55.21
2021-09-21	$57.33	$59.02	$66.19	$53.03
2021-09-22	$59.02	$74.04	$74.61	$57.74
2021-09-23	$74.04	$76.52	$79.78	$72.92
2021-09-24	$76.52	$72.41	$78.78	$66.71
2021-09-25	$72.41	$68.36	$72.66	$67.63
2021-09-26	$68.36	$66.87	$71.47	$61.85
2021-09-27	$66.87	$66.32	$72.59	$65.34
2021-09-28	$66.32	$61.51	$69.40	$61.14
2021-09-29	$61.51	$65.46	$68.90	$61.31
2021-09-30	$65.46	$66.62	$68.73	$64.32
2021-10-01	$66.62	$67.67	$69.55	$63.22
2021-10-02	$67.67	$69.11	$73.40	$65.83
2021-10-03	$69.11	$68.76	$71.67	$67.81
2021-10-04	$68.76	$65.24	$68.74	$63.99
2021-10-05	$65.24	$64.63	$66.84	$62.84
2021-10-06	$64.63	$60.00	$65.73	$58.63
2021-10-07	$60.00	$61.50	$62.25	$57.48
2021-10-08	$61.50	$60.44	$64.92	$59.81
2021-10-09	$60.44	$60.58	$62.01	$59.74
2021-10-10	$60.58	$56.53	$60.97	$56.19
2021-10-11	$56.53	$55.29	$59.22	$53.86
2021-10-12	$55.29	$54.35	$55.30	$51.16
2021-10-13	$54.35	$55.01	$57.08	$53.26
2021-10-14	$55.01	$56.19	$58.44	$54.94
2021-10-15	$56.19	$56.32	$57.19	$54.59
2021-10-16	$56.32	$57.62	$61.84	$55.70
2021-10-17	$57.62	$56.08	$58.54	$53.68
2021-10-18	$56.08	$55.52	$56.46	$54.15
2021-10-19	$55.52	$56.80	$58.03	$55.13
2021-10-20	$56.80	$59.65	$61.61	$56.70
2021-10-21	$59.65	$61.45	$64.35	$58.89
2021-10-22	$61.45	$65.52	$68.70	$61.36
2021-10-23	$65.52	$65.40	$69.15	$64.55
2021-10-24	$65.40	$64.53	$67.56	$61.96
2021-10-25	$64.53	$69.74	$69.82	$64.37
2021-10-26	$69.74	$68.66	$72.96	$67.66
2021-10-27	$68.66	$61.57	$69.83	$57.85
2021-10-28	$61.57	$64.33	$64.92	$61.49
2021-10-29	$64.33	$64.77	$66.15	$63.46
2021-10-30	$64.77	$62.34	$64.93	$61.08
2021-10-31	$62.34	$64.53	$64.54	$60.18
2021-11-01	$64.53	$64.99	$66.76	$62.40
2021-11-02	$64.99	$67.82	$68.10	$64.37
2021-11-03	$67.82	$75.56	$75.56	$67.12
2021-11-04	$75.56	$79.08	$81.02	$74.06
2021-11-05	$79.08	$74.25	$81.10	$72.33
2021-11-06	$74.25	$78.77	$78.78	$72.42
2021-11-07	$78.77	$87.66	$88.96	$78.09
2021-11-08	$87.66	$91.16	$96.92	$83.74
2021-11-09	$91.16	$88.32	$91.48	$87.02
2021-11-10	$88.32	$85.22	$94.02	$78.50
2021-11-11	$85.22	$87.89	$89.53	$83.75
2021-11-12	$87.89	$84.81	$89.88	$81.19
2021-11-13	$84.81	$97.47	$98.54	$84.80
2021-11-14	$97.47	$95.40	$99.88	$91.68
2021-11-15	$95.40	$93.67	$101.66	$92.06
2021-11-16	$93.67	$97.84	$101.89	$83.90
2021-11-17	$97.84	$107.76	$110.08	$91.87
2021-11-18	$107.76	$100.69	$110.35	$92.15
2021-11-19	$100.69	$112.07	$112.43	$96.01
2021-11-20	$112.07	$125.93	$130.05	$111.74
2021-11-21	$125.93	$128.60	$146.73	$123.45
2021-11-22	$128.60	$134.96	$145.11	$126.40
2021-11-23	$134.96	$123.86	$136.47	$121.84
2021-11-24	$123.86	$115.17	$124.67	$112.81
2021-11-25	$115.19	$119.14	$130.23	$114.39
2021-11-26	$119.21	$104.33	$119.93	$101.35
2021-11-27	$104.33	$113.15	$118.85	$103.31
2021-11-28	$113.74	$110.63	$113.98	$101.02
2021-11-29	$110.63	$120.18	$120.30	$109.35
2021-11-30	$120.81	$121.19	$124.97	$114.17
2021-12-01	$121.01	$119.79	$127.57	$117.38
2021-12-02	$119.79	$107.58	$119.88	$107.01
2021-12-03	$107.89	$108.37	$113.23	$100.04
2021-12-04	$108.52	$92.30	$108.85	$80.27
2021-12-05	$93.02	$86.32	$95.07	$84.19
2021-12-06	$86.47	$93.22	$97.16	$82.45
2021-12-07	$93.27	$89.67	$96.05	$88.81
2021-12-08	$89.72	$93.20	$93.45	$88.04
2021-12-09	$93.20	$85.48	$90.48	$83.57
2021-12-10	$85.46	$80.92	$91.73	$80.66
2021-12-11	$80.77	$86.51	$87.31	$78.85
2021-12-12	$86.51	$88.08	$88.99	$83.02
2021-12-13	$88.08	$79.09	$90.14	$75.63
2021-12-14	$79.09	$87.22	$87.46	$76.51
2021-12-15	$87.22	$101.29	$105.77	$86.12
2021-12-16	$101.29	$98.29	$110.00	$98.01
2021-12-17	$98.29	$111.39	$116.38	$98.23
2021-12-18	$110.77	$115.96	$117.41	$105.56
2021-12-19	$115.96	$107.59	$116.67	$106.83
2021-12-20	$107.59	$113.40	$116.21	$101.01
2021-12-21	$113.53	$123.31	$124.07	$110.30
2021-12-22	$123.27	$116.60	$127.42	$115.58
2021-12-23	$116.68	$121.50	$125.00	$116.19
2021-12-24	$121.48	$114.84	$124.69	$113.38
2021-12-25	$114.93	$115.34	$116.99	$112.16
2021-12-26	$114.83	$115.08	$118.00	$109.42
2021-12-27	$115.08	$113.90	$121.03	$113.31
2021-12-28	$113.90	$107.05	$116.69	$104.40
2021-12-29	$107.05	$103.16	$110.74	$102.42
2021-12-30	$103.16	$101.73	$105.57	$98.20
2021-12-31	$101.73	$109.42	$111.98	$100.26
2022-01-01	$109.42	$114.01	$114.77	$108.24
2022-01-02	$114.30	$113.18	$117.53	$112.00
2022-01-03	$113.18	$108.09	$114.14	$105.99
2022-01-04	$108.09	$103.30	$109.26	$102.84
2022-01-05	$103.30	$97.37	$106.59	$90.50
2022-01-06	$97.37	$95.17	$98.01	$91.02
2022-01-07	$95.17	$86.80	$95.46	$85.04
2022-01-08	$86.80	$83.91	$89.57	$79.20
2022-01-09	$83.91	$89.29	$91.92	$82.45
2022-01-10	$89.29	$84.46	$90.98	$80.25
2022-01-11	$84.46	$89.64	$91.03	$83.25
2022-01-12	$89.64	$96.02	$96.98	$88.85
2022-01-13	$96.02	$89.76	$97.29	$89.14
2022-01-14	$89.76	$90.40	$91.77	$87.25
2022-01-15	$90.40	$93.08	$94.40	$89.54
2022-01-16	$93.08	$92.32	$94.95	$91.86
2022-01-17	$92.32	$86.66	$92.62	$85.39
2022-01-18	$86.66	$86.02	$87.44	$83.64
2022-01-19	$86.02	$82.64	$86.44	$81.13
2022-01-20	$82.64	$79.42	$87.89	$78.71
2022-01-21	$79.42	$66.16	$80.30	$64.02
2022-01-22	$66.16	$59.84	$67.56	$53.11
2022-01-23	$59.84	$64.90	$66.88	$59.09
2022-01-24	$64.90	$63.09	$64.90	$55.20
2022-01-25	$63.09	$68.00	$70.59	$61.73
2022-01-26	$68.00	$65.89	$73.56	$64.40
2022-01-27	$65.89	$64.74	$67.98	$61.19
2022-01-28	$64.74	$67.07	$67.58	$61.78
2022-01-29	$67.07	$71.96	$73.57	$66.92
2022-01-30	$71.96	$68.04	$72.43	$66.73
2022-01-31	$68.04	$69.91	$70.75	$64.26
2022-02-01	$69.91	$73.37	$73.90	$68.58
2022-02-02	$73.37	$67.87	$74.87	$67.52
2022-02-03	$67.87	$68.47	$69.23	$65.04
2022-02-04	$68.47	$77.88	$77.91	$67.48
2022-02-05	$77.88	$77.10	$80.98	$75.03
2022-02-06	$77.10	$79.05	$79.23	$74.16
2022-02-07	$79.05	$83.18	$85.44	$77.49
2022-02-08	$83.18	$86.45	$92.53	$81.74
2022-02-09	$86.45	$90.19	$92.13	$84.52
2022-02-10	$90.18	$91.18	$95.15	$85.14
2022-02-11	$91.18	$81.81	$92.69	$79.95
2022-02-12	$81.81	$81.31	$84.82	$78.82
2022-02-13	$81.31	$77.93	$83.33	$77.56
2022-02-14	$77.93	$81.89	$82.60	$76.21
2022-02-15	$81.89	$93.01	$93.76	$81.47
2022-02-16	$93.01	$95.41	$97.43	$91.27
2022-02-17	$95.41	$88.28	$98.77	$86.43
2022-02-18	$88.28	$83.76	$90.08	$82.38
2022-02-19	$83.76	$85.08	$86.39	$80.89
2022-02-20	$85.08	$77.16	$85.69	$76.52
2022-02-21	$77.38	$70.10	$82.73	$69.45
2022-02-22	$70.10	$74.56	$74.94	$67.23
2022-02-23	$74.43	$73.49	$82.53	$73.34
2022-02-24	$73.49	$76.50	$79.96	$64.63
2022-02-25	$76.50	$80.76	$82.09	$72.70
2022-02-26	$81.05	$81.79	$84.99	$78.14
2022-02-27	$81.79	$74.84	$82.36	$73.15
2022-02-28	$75.08	$84.61	$85.78	$71.89
2022-03-01	$84.61	$86.85	$90.95	$83.64
2022-03-02	$86.85	$83.39	$89.96	$82.40
2022-03-03	$83.39	$78.61	$84.34	$77.08
2022-03-04	$78.61	$75.56	$82.24	$74.99
2022-03-05	$75.56	$76.67	$78.68	$73.35
2022-03-06	$76.67	$72.46	$77.08	$72.13
2022-03-07	$72.46	$71.82	$76.53	$70.36
2022-03-08	$71.82	$72.98	$76.59	$71.23
2022-03-09	$72.98	$77.61	$80.45	$72.37
2022-03-10	$77.61	$73.95	$78.99	$71.35
2022-03-11	$73.95	$71.20	$76.94	$70.80
2022-03-12	$71.20	$70.94	$73.65	$70.77
2022-03-13	$70.94	$68.04	$71.99	$67.23
2022-03-14	$68.04	$69.02	$71.48	$65.57
2022-03-15	$69.02	$69.81	$72.25	$66.09
2022-03-16	$69.81	$74.12	$74.80	$68.07
2022-03-17	$74.12	$79.47	$81.74	$73.18
2022-03-18	$79.47	$85.86	$86.95	$76.51
2022-03-19	$85.72	$89.58	$92.36	$85.62
2022-03-20	$89.58	$84.75	$89.99	$84.45
2022-03-21	$84.75	$86.19	$92.47	$83.11
2022-03-22	$86.19	$83.98	$89.87	$83.73
2022-03-23	$83.98	$86.02	$87.14	$82.20
2022-03-24	$86.02	$87.57	$88.30	$83.69
2022-03-25	$87.57	$83.58	$87.79	$82.45
2022-03-26	$83.58	$86.02	$86.80	$82.50
2022-03-27	$86.02	$89.98	$89.99	$84.46
2022-03-28	$89.98	$89.59	$96.30	$88.62
2022-03-29	$89.59	$92.88	$96.31	$89.31
2022-03-30	$92.88	$95.72	$100.03	$89.60
2022-03-31	$95.72	$95.71	$95.72	$95.71
2022-04-01	$97.33	$96.86	$99.73	$94.54
2022-04-02	$96.86	$96.27	$101.36	$95.40
2022-04-03	$95.91	$95.95	$95.95	$95.91
2022-04-04	$98.03	$96.06	$98.81	$93.68
2022-04-05	$96.06	$91.00	$95.05	$90.64
2022-04-06	$90.99	$82.94	$91.03	$82.63
2022-04-07	$82.94	$87.81	$88.65	$81.41
2022-04-08	$87.66	$83.75	$90.56	$82.71
2022-04-09	$83.75	$84.56	$85.55	$82.14
2022-04-10	$84.56	$80.99	$85.66	$80.77
2022-04-11	$80.99	$74.36	$81.53	$72.73
2022-04-12	$74.36	$76.33	$79.54	$73.89
2022-04-13	$76.33	$80.19	$80.65	$75.82
2022-04-14	$80.19	$76.73	$81.86	$76.12
2022-04-15	$76.83	$77.44	$78.52	$74.76
2022-04-16	$77.44	$77.79	$78.28	$76.52
2022-04-17	$77.79	$75.44	$78.74	$75.12
2022-04-18	$75.44	$77.74	$77.96	$71.89
2022-04-19	$77.74	$80.32	$81.10	$76.83
2022-04-20	$80.32	$78.24	$81.31	$77.49
2022-04-21	$78.24	$75.03	$80.17	$74.24
2022-04-22	$75.03	$74.02	$77.20	$73.34
2022-04-23	$74.02	$72.81	$74.41	$72.49
2022-04-24	$72.81	$71.53	$73.48	$71.10
2022-04-25	$71.53	$72.88	$72.99	$67.41
2022-04-26	$72.88	$68.69	$73.19	$67.55
2022-04-27	$68.69	$69.84	$71.96	$68.33
2022-04-28	$69.84	$67.28	$70.75	$66.61
2022-04-29	$67.28	$63.37	$67.98	$62.18
2022-04-30	$63.37	$57.02	$64.63	$55.18
2022-05-01	$57.02	$58.80	$61.14	$56.32
2022-05-02	$58.80	$60.35	$62.48	$56.76
2022-05-03	$60.35	$59.62	$62.50	$58.11
2022-05-04	$59.62	$67.23	$67.57	$59.31
2022-05-05	$67.23	$59.01	$69.47	$56.67
2022-05-06	$59.01	$56.98	$59.36	$55.11
2022-05-07	$56.98	$55.03	$57.49	$53.21
2022-05-08	$55.03	$51.58	$55.43	$50.68
2022-05-09	$51.58	$41.24	$53.02	$41.15
2022-05-10	$41.24	$44.50	$50.33	$40.03
2022-05-11	$44.50	$31.07	$46.23	$26.50
2022-05-12	$31.07	$30.19	$33.85	$22.44
2022-05-13	$30.19	$32.23	$37.89	$29.47
2022-05-14	$32.23	$33.88	$34.26	$29.11
2022-05-15	$33.88	$36.53	$37.20	$31.84
2022-05-16	$36.53	$32.49	$36.53	$30.51
2022-05-17	$32.49	$34.34	$35.72	$32.17
2022-05-18	$34.34	$29.51	$35.11	$29.35
2022-05-19	$29.51	$30.36	$31.85	$27.48
2022-05-20	$30.36	$28.75	$31.90	$27.78
2022-05-21	$28.75	$29.83	$30.56	$28.16
2022-05-22	$29.83	$31.68	$32.66	$28.94
2022-05-23	$31.68	$29.02	$33.01	$28.51
2022-05-24	$29.02	$29.00	$29.61	$26.89
2022-05-25	$29.03	$27.20	$29.60	$27.11
2022-05-26	$27.20	$23.43	$27.99	$22.84
2022-05-27	$23.43	$22.54	$23.82	$21.35
2022-05-28	$22.54	$24.73	$25.72	$22.16
2022-05-29	$24.73	$26.12	$26.97	$23.72
2022-05-30	$26.12	$27.68	$28.39	$25.32
2022-05-31	$27.68	$26.39	$29.09	$25.56
2022-06-01	$26.40	$23.78	$27.01	$23.21
2022-06-02	$23.65	$24.62	$24.87	$22.66
2022-06-03	$24.62	$22.98	$24.67	$22.50
2022-06-04	$22.98	$24.55	$24.64	$22.11
2022-06-05	$24.55	$24.15	$25.17	$23.92
2022-06-06	$24.15	$25.98	$27.75	$24.03
2022-06-07	$25.98	$24.57	$26.18	$23.11
2022-06-08	$24.57	$24.48	$25.41	$23.73
2022-06-09	$24.48	$24.40	$25.34	$23.71
2022-06-10	$24.40	$22.05	$24.84	$21.89
2022-06-11	$22.05	$19.87	$22.99	$19.65
2022-06-12	$19.87	$17.27	$20.14	$17.21
2022-06-13	$17.27	$16.09	$17.47	$14.58
2022-06-14	$16.09	$16.53	$17.26	$14.65
2022-06-15	$16.53	$18.31	$18.47	$14.52
2022-06-16	$18.31	$15.77	$18.68	$15.48
2022-06-17	$15.77	$15.97	$16.62	$15.48
2022-06-18	$15.97	$14.80	$16.28	$13.78
2022-06-19	$14.80	$16.16	$16.34	$13.73
2022-06-20	$16.16	$17.07	$17.84	$15.32
2022-06-21	$17.07	$16.89	$18.47	$16.62
2022-06-22	$16.89	$16.05	$17.38	$15.95
2022-06-23	$16.05	$18.28	$18.38	$16.01
2022-06-24	$18.28	$20.46	$20.95	$17.97
2022-06-25	$20.46	$21.34	$21.66	$19.85
2022-06-26	$21.34	$19.72	$22.04	$19.61
2022-06-27	$19.72	$19.31	$21.37	$19.16
2022-06-28	$19.31	$18.09	$20.49	$17.99
2022-06-29	$18.09	$17.54	$18.66	$17.17
2022-06-30	$17.76	$16.97	$17.79	$15.73
2022-07-01	$16.97	$16.09	$17.64	$15.77
2022-07-02	$16.09	$16.30	$16.60	$15.94
2022-07-03	$16.30	$16.64	$16.87	$15.82
2022-07-04	$16.64	$17.90	$18.03	$16.30
2022-07-05	$17.90	$18.04	$18.52	$16.65
2022-07-06	$18.04	$19.15	$19.52	$17.79
2022-07-07	$19.15	$20.18	$20.61	$18.83
2022-07-08	$20.18	$19.72	$21.04	$19.42
2022-07-09	$19.72	$19.89	$20.25	$19.56
2022-07-10	$19.89	$19.16	$19.98	$18.75
2022-07-11	$19.16	$17.32	$19.16	$17.29
2022-07-12	$17.32	$16.73	$18.04	$16.68
2022-07-13	$16.73	$18.81	$18.90	$16.36
2022-07-14	$18.81	$19.75	$19.95	$17.77
2022-07-15	$19.75	$19.35	$20.26	$19.08
2022-07-16	$19.35	$21.24	$21.48	$18.68
2022-07-17	$21.24	$20.61	$22.09	$20.56
2022-07-18	$20.61	$23.97	$24.30	$20.58
2022-07-19	$23.97	$24.73	$26.29	$23.04
2022-07-20	$24.73	$23.58	$26.35	$23.40
2022-07-21	$23.58	$25.01	$25.46	$22.63
2022-07-22	$25.01	$23.64	$25.54	$23.59
2022-07-23	$23.64	$23.62	$24.66	$22.83
2022-07-24	$23.62	$23.82	$24.48	$23.24
2022-07-25	$23.82	$20.89	$23.85	$20.89
2022-07-26	$20.89	$20.71	$20.96	$19.54
2022-07-27	$20.71	$23.40	$23.48	$20.21
2022-07-28	$23.40	$24.23	$24.69	$22.45
2022-07-29	$24.23	$24.50	$25.38	$23.45
2022-07-30	$24.50	$24.25	$25.81	$23.94
2022-07-31	$24.25	$23.74	$25.23	$23.55
2022-08-01	$23.74	$23.59	$24.34	$22.98
2022-08-02	$23.59	$22.85	$23.98	$22.24
2022-08-03	$22.85	$23.04	$24.18	$22.29
2022-08-04	$23.04	$23.36	$24.00	$22.88
2022-08-05	$23.36	$24.97	$24.98	$23.11
2022-08-06	$24.97	$26.65	$26.95	$24.71
2022-08-07	$26.65	$27.91	$28.45	$25.83
2022-08-08	$27.90	$27.94	$30.89	$27.58
2022-08-09	$27.94	$27.42	$28.80	$26.99
2022-08-10	$27.42	$29.17	$30.17	$26.59
2022-08-11	$29.17	$28.53	$30.04	$27.63
2022-08-12	$28.55	$29.34	$29.46	$28.11
2022-08-13	$29.34	$29.17	$30.35	$28.89
2022-08-14	$29.17	$28.18	$29.85	$27.87
2022-08-15	$28.18	$27.89	$29.28	$27.09
2022-08-16	$27.89	$27.12	$28.41	$26.94
2022-08-17	$27.12	$25.56	$28.21	$25.27
2022-08-18	$25.56	$24.19	$26.29	$23.95
2022-08-19	$24.19	$22.44	$24.43	$21.55
2022-08-20	$22.44	$22.30	$23.08	$21.64
2022-08-21	$22.30	$22.97	$23.55	$22.14
2022-08-22	$22.97	$22.56	$23.00	$21.64
2022-08-23	$22.56	$23.50	$23.72	$21.83
2022-08-24	$23.50	$23.01	$23.62	$22.81
2022-08-25	$23.01	$22.99	$23.65	$22.70
2022-08-26	$22.99	$22.99	$23.00	$22.98
2022-09-21	$16.65	$16.54	$17.92	$16.12
2022-09-22	$16.54	$17.70	$17.86	$16.41
2022-09-23	$17.70	$17.70	$17.70	$17.69
2022-09-24	$17.97	$17.60	$18.20	$17.55
2022-09-25	$17.60	$17.32	$17.87	$17.14
2022-09-26	$17.32	$17.32	$17.33	$17.32
2022-09-28	$17.29	$17.25	$17.44	$16.74
2022-09-29	$17.25	$17.34	$17.39	$16.89
2022-09-30	$17.34	$17.21	$17.74	$17.02
2022-10-01	$17.21	$16.96	$17.31	$16.88
2022-10-02	$16.96	$16.96	$16.96	$16.96
2022-10-03	$16.53	$17.16	$17.30	$16.36
2022-10-04	$17.16	$17.45	$17.55	$17.07
2022-10-05	$17.45	$17.45	$17.45	$17.45
2022-10-06	$17.39	$17.02	$17.67	$16.99
2022-10-07	$17.05	$16.90	$17.16	$16.71
2022-10-08	$16.90	$16.79	$16.99	$16.64
2022-10-09	$16.79	$16.90	$17.00	$16.70
2022-10-10	$16.90	$16.22	$17.23	$16.21
2022-10-11	$16.22	$15.94	$16.31	$15.60
2022-10-12	$15.96	$15.95	$16.16	$15.84
2022-10-13	$15.95	$15.67	$15.99	$14.50
2022-10-14	$15.67	$15.67	$16.40	$15.55
2022-10-15	$15.67	$15.43	$15.77	$15.37
2022-10-16	$15.43	$15.75	$15.87	$15.41
2022-10-17	$15.75	$16.18	$16.27	$15.65
2022-10-18	$16.18	$15.87	$16.36	$15.58
2022-10-19	$15.87	$15.06	$15.92	$15.01
2022-10-20	$15.06	$15.14	$15.51	$14.89
2022-10-21	$15.14	$15.70	$15.75	$14.61
2022-10-22	$15.70	$15.69	$15.92	$15.52
2022-10-23	$15.69	$16.31	$16.40	$15.61
2022-10-24	$16.31	$15.76	$16.49	$15.64
2022-10-25	$15.76	$16.64	$17.02	$15.61
2022-10-26	$16.64	$17.02	$17.33	$16.63
2022-10-27	$17.02	$16.90	$17.51	$16.84
2022-10-28	$16.90	$18.34	$18.40	$16.74
2022-10-29	$18.34	$18.30	$18.90	$18.17
2022-10-30	$18.30	$18.25	$18.89	$17.92
2022-10-31	$18.25	$19.29	$19.80	$18.19
2022-11-01	$19.29	$18.63	$19.52	$18.57
2022-11-02	$18.63	$17.92	$18.78	$17.43
2022-11-03	$17.92	$17.91	$17.92	$17.91
2022-11-04	$18.04	$19.39	$19.68	$17.89
2022-11-05	$19.39	$19.60	$20.58	$19.20
2022-11-06	$19.60	$18.29	$19.75	$18.23
2022-11-07	$18.25	$18.08	$18.86	$17.74
2022-11-08	$18.08	$16.02	$18.15	$15.26
2022-11-09	$16.02	$12.86	$16.15	$12.00
2022-11-10	$12.86	$15.37	$15.91	$12.64
2022-11-11	$15.37	$15.34	$15.38	$15.34
2022-11-12	$14.09	$13.08	$14.13	$12.87
2022-11-13	$13.08	$13.09	$13.34	$12.66
2022-11-14	$13.00	$13.12	$13.58	$12.04
2022-11-15	$13.12	$13.11	$13.12	$13.11
2022-11-16	$13.50	$13.06	$13.70	$12.81
2022-11-17	$13.06	$12.85	$13.35	$12.65
2022-11-18	$12.85	$12.99	$13.28	$12.85
2022-11-19	$12.99	$12.87	$12.99	$12.50
2022-11-20	$12.87	$12.17	$13.13	$12.06
2022-11-21	$12.17	$11.82	$12.18	$11.56
2022-11-22	$11.82	$12.33	$12.36	$11.44
2022-11-23	$12.33	$13.07	$13.07	$12.33
2022-11-24	$13.07	$12.94	$13.38	$12.76
2022-11-25	$12.94	$12.81	$13.03	$12.51
2022-11-26	$12.81	$12.76	$13.23	$12.62
2022-11-27	$12.76	$12.84	$13.25	$12.68
2022-11-28	$12.84	$12.45	$12.98	$11.99
2022-11-29	$12.45	$12.47	$12.71	$12.28
2022-11-30	$12.47	$13.16	$13.20	$12.46
2022-12-01	$13.16	$12.90	$13.32	$12.80
2022-12-02	$12.90	$13.58	$13.67	$12.80
2022-12-03	$13.58	$13.41	$13.91	$13.30
2022-12-04	$13.41	$13.93	$13.95	$13.40
2022-12-05	$13.93	$13.60	$14.34	$13.43
2022-12-06	$13.60	$13.68	$13.69	$13.45
2022-12-07	$13.68	$13.27	$13.70	$13.00
2022-12-08	$13.27	$13.42	$13.52	$13.07
2022-12-09	$13.42	$13.46	$13.63	$13.36
2022-12-10	$13.46	$13.48	$13.58	$13.34
2022-12-11	$13.48	$12.99	$13.50	$12.93
2022-12-12	$12.99	$13.00	$13.06	$12.53
2022-12-13	$13.00	$13.76	$14.30	$12.57
2022-12-14	$13.76	$13.70	$14.19	$13.57
2022-12-15	$13.70	$13.18	$13.89	$13.08
2022-12-16	$13.18	$11.81	$13.29	$11.59
2022-12-17	$11.81	$11.96	$12.00	$11.53
2022-12-18	$11.96	$11.93	$12.02	$11.79
2022-12-19	$11.93	$11.40	$12.10	$11.15
2022-12-20	$11.40	$11.95	$12.04	$11.34
2022-12-21	$11.95	$11.71	$11.98	$11.62
2022-12-22	$11.71	$11.84	$11.85	$11.45
2022-12-23	$11.84	$11.79	$11.89	$11.68
2022-12-24	$11.79	$11.67	$11.83	$11.64
2022-12-25	$11.67	$11.69	$11.73	$11.51
2022-12-26	$11.69	$11.71	$11.78	$11.56
2022-12-27	$11.71	$11.65	$11.80	$11.52
2022-12-28	$11.65	$11.21	$11.66	$11.09
2022-12-29	$11.21	$10.98	$11.22	$10.61
2022-12-30	$10.98	$10.86	$10.98	$10.55
2022-12-31	$10.86	$10.89	$11.07	$10.83
2023-01-01	$10.89	$10.87	$11.00	$10.65
2023-01-02	$10.87	$11.16	$11.27	$10.69
2023-01-03	$11.16	$11.16	$11.16	$11.16
2023-01-04	$11.38	$12.08	$12.54	$11.35
2023-01-05	$12.08	$11.74	$12.19	$11.67
2023-01-06	$11.74	$11.77	$11.82	$11.35
2023-01-07	$11.77	$11.74	$11.86	$11.64
2023-01-08	$11.74	$12.08	$12.15	$11.59
2023-01-09	$12.08	$12.19	$12.65	$12.07
2023-01-10	$12.19	$12.73	$12.94	$12.03
2023-01-11	$12.73	$15.86	$16.01	$12.26
2023-01-12	$15.86	$15.45	$16.51	$14.80
2023-01-13	$15.45	$15.97	$16.59	$14.97
2023-01-14	$15.97	$16.94	$18.56	$15.84
2023-01-15	$16.94	$16.80	$17.08	$16.02
2023-01-16	$16.80	$16.75	$17.33	$16.06
2023-01-17	$16.75	$17.15	$18.20	$16.55
2023-01-18	$17.14	$15.83	$17.42	$15.50
2023-01-19	$15.83	$16.18	$16.29	$15.70
2023-01-20	$16.18	$17.50	$17.57	$15.86
2023-01-21	$17.50	$16.88	$17.75	$16.83
2023-01-22	$16.88	$17.36	$18.44	$16.81
2023-01-23	$17.36	$17.98	$18.32	$17.26
2023-01-24	$17.98	$17.00	$18.96	$16.77
2023-01-25	$17.00	$17.79	$18.27	$16.54
2023-01-26	$17.79	$18.10	$18.90	$17.79
2023-01-27	$18.10	$21.20	$21.69	$17.49
2023-01-28	$21.20	$20.54	$21.80	$20.09
2023-01-29	$20.54	$21.01	$21.16	$20.17
2023-01-30	$21.01	$19.74	$21.29	$19.31
2023-01-31	$19.74	$19.81	$20.18	$19.32
2023-02-01	$19.81	$20.94	$21.04	$18.73
2023-02-02	$20.94	$21.21	$22.78	$20.92
2023-02-03	$21.21	$21.37	$21.92	$20.75
2023-02-04	$21.37	$21.03	$21.67	$20.85
2023-02-05	$21.03	$20.09	$21.15	$19.72
2023-02-06	$20.09	$19.56	$20.43	$19.45
2023-02-07	$19.56	$20.85	$20.98	$19.53
2023-02-08	$20.85	$20.11	$21.03	$19.65
2023-02-09	$20.11	$17.91	$20.24	$17.46
2023-02-10	$17.91	$17.89	$17.91	$17.89
2023-02-12	$18.02	$17.77	$18.49	$17.54
2023-02-13	$17.77	$17.64	$17.86	$16.86
2023-02-14	$17.64	$18.15	$18.30	$17.22
2023-02-15	$18.15	$19.95	$19.96	$17.92
2023-02-16	$19.95	$18.61	$20.43	$18.57
2023-02-17	$18.61	$19.47	$19.65	$18.49
2023-02-18	$19.47	$19.55	$20.08	$19.31
2023-02-19	$19.55	$19.82	$20.40	$19.31
2023-02-20	$19.82	$20.83	$21.37	$19.05
2023-02-21	$20.83	$20.97	$21.67	$19.91
2023-02-22	$20.97	$20.32	$21.55	$19.58
2023-02-23	$20.32	$19.70	$20.73	$19.53
2023-02-24	$19.70	$18.39	$19.82	$18.04
2023-02-25	$18.39	$17.95	$18.60	$17.46
2023-02-26	$17.95	$18.45	$18.58	$17.82
2023-02-27	$18.43	$17.90	$18.63	$17.71
2023-02-28	$17.90	$17.09	$17.92	$16.94
2023-03-01	$17.09	$17.77	$17.83	$16.99
2023-03-02	$17.77	$17.47	$17.86	$17.12
2023-03-03	$17.47	$16.67	$17.48	$15.82
2023-03-04	$16.67	$16.14	$16.90	$15.78
2023-03-05	$16.14	$16.14	$16.51	$16.07
2023-03-06	$16.14	$16.52	$16.67	$15.84
2023-03-07	$16.52	$16.18	$16.72	$15.85
2023-03-08	$16.18	$15.11	$16.26	$15.00
2023-03-09	$15.11	$14.44	$15.68	$14.20
2023-03-10	$14.44	$14.84	$15.17	$13.91
2023-03-11	$14.84	$14.64	$15.39	$14.06
2023-03-12	$14.64	$16.27	$16.37	$14.33
2023-03-13	$16.27	$16.53	$16.86	$15.51
2023-03-14	$16.53	$17.21	$17.97	$16.19
2023-03-15	$17.21	$15.62	$17.53	$15.40
2023-03-16	$15.62	$15.87	$16.12	$15.30
2023-03-17	$15.87	$17.69	$17.80	$15.66
2023-03-18	$17.69	$17.03	$18.22	$16.92
2023-03-19	$17.03	$17.54	$18.13	$17.02
2023-03-20	$17.54	$16.67	$17.82	$16.59
2023-03-21	$16.67	$17.48	$17.58	$16.39
2023-03-22	$17.48	$16.77	$17.96	$16.31
2023-03-23	$16.77	$17.58	$17.89	$16.63
2023-03-24	$17.58	$16.96	$17.68	$16.69
2023-03-25	$16.96	$16.91	$17.18	$16.41
2023-03-26	$16.91	$17.12	$17.30	$16.88
2023-03-27	$17.12	$16.48	$17.17	$16.11
2023-03-28	$16.48	$16.72	$16.83	$16.32
2023-03-29	$16.72	$17.32	$17.41	$16.67
2023-03-30	$17.32	$17.24	$17.56	$16.95
2023-03-31	$17.24	$17.71	$17.85	$17.09
2023-04-01	$17.71	$17.80	$17.89	$17.56
2023-04-02	$17.80	$17.27	$17.86	$17.09
2023-04-03	$17.27	$17.11	$17.45	$16.67
2023-04-04	$17.11	$17.65	$17.66	$16.97
2023-04-05	$17.65	$18.01	$18.36	$17.62
2023-04-06	$18.01	$18.01	$18.02	$18.01
2023-04-08	$17.62	$17.47	$17.75	$17.36
2023-04-09	$17.47	$17.56	$17.65	$17.26
2023-04-10	$17.56	$17.94	$17.98	$17.38
2023-04-11	$17.94	$18.15	$18.64	$17.88
2023-04-12	$18.15	$18.17	$18.17	$18.15
2023-04-13	$18.26	$18.85	$19.06	$18.14
2023-04-14	$18.85	$19.25	$19.34	$18.47
2023-04-15	$19.25	$19.10	$19.52	$19.02
2023-04-16	$19.10	$20.18	$20.50	$18.85
2023-04-17	$20.18	$20.53	$21.24	$19.95
2023-04-18	$20.53	$21.22	$21.57	$20.28
2023-04-19	$21.22	$18.99	$21.22	$18.58
2023-04-20	$18.99	$18.31	$19.43	$18.19
2023-04-21	$18.31	$16.94	$18.52	$16.73
2023-04-22	$16.94	$17.22	$17.36	$16.82
2023-04-23	$17.22	$16.85	$17.25	$16.52
2023-04-24	$16.85	$16.91	$17.24	$16.56
2023-04-25	$16.91	$17.63	$17.77	$16.75
2023-04-26	$17.63	$17.19	$18.23	$16.30
2023-04-27	$17.19	$17.73	$17.93	$17.13
2023-04-28	$17.73	$17.58	$17.82	$17.26
2023-04-29	$17.58	$17.49	$17.74	$17.33
2023-04-30	$17.49	$17.09	$17.85	$17.09
2023-05-01	$17.09	$16.66	$17.23	$16.50
2023-05-02	$16.66	$16.85	$16.98	$16.50
2023-05-03	$16.85	$17.21	$17.36	$16.42
2023-05-04	$17.21	$16.93	$17.27	$16.81
2023-05-05	$16.93	$17.40	$17.43	$16.78
2023-05-06	$17.40	$16.62	$17.52	$16.46
2023-05-07	$16.62	$16.45	$16.76	$16.36
2023-05-08	$16.45	$15.44	$16.55	$14.95
2023-05-09	$15.44	$15.34	$15.61	$15.24
2023-05-10	$15.34	$15.54	$15.74	$14.82
2023-05-11	$15.54	$15.53	$15.54	$15.53
2023-05-12	$14.97	$15.19	$15.47	$14.56
2023-05-13	$15.19	$15.21	$15.21	$15.19
2023-05-14	$14.93	$15.03	$15.15	$14.81
2023-05-15	$15.03	$15.08	$15.35	$14.81
2023-05-16	$15.08	$15.08	$15.09	$15.08

Turg

Paar	Vahetus
AVAX/USDT	aax
AVAX/USDT	bibox
AVAX/AUD	binance
AVAX/BIDR	binance
AVAX/BNB	binance
AVAX/BRL	binance
AVAX/BTC	binance
AVAX/BUSD	binance
AVAX/ETH	binance
AVAX/EUR	binance
AVAX/TRY	binance
AVAX/USDT	binance
AVAX/USD	binanceusa
AVAX/USDT	binanceusa
AVAX/BTC	bitfinex
AVAX/USD	bitfinex
AVAX/USDT	bitfinex
AVAX/BTC	bittrex
AVAX/ETH	bittrex
AVAX/USD	bittrex
AVAX/USDT	bittrex
AVAX/TRY	btcturk
AVAX/USDT	btcturk
AVAX/USD	cexio
AVAX/BTC	coinbase
AVAX/EUR	coinbase
AVAX/USD	coinbase
AVAX/USDT	coinbase
AVAX/BTC	coinex
AVAX/USDT	coinex
AVAX/KRW	coinone
AVAX/BTC	cryptodotcom
AVAX/USDC	cryptodotcom
AVAX/USDT	cryptodotcom
AVAX/USDT	digifinex
AVAX/BTC	ftx
AVAX/USD	ftx
AVAX/USDT	ftx
AVAX/ETH	gateio
AVAX/USDT	gateio
AVAX/BTC	hitbtc
AVAX/USDT	hitbtc
AVAX/BTC	huobikorea
AVAX/ETH	huobikorea
AVAX/USDT	huobikorea
AVAX/BTC	huobipro
AVAX/ETH	huobipro
AVAX/USDT	huobipro
AVAX/KRW	korbit
AVAX/EUR	kraken
AVAX/USD	kraken
AVAX/BTC	kucoin
AVAX/USDT	kucoin
AVAX/USD	okcoin
AVAX/BTC	okex
AVAX/ETH	okex
AVAX/USDT	okex
AVAX/TRY	paribu
AVAX/USDT	paribu
AVAX/BTC	poloniex
AVAX/USDC	poloniex
AVAX/USDT	poloniex
AVAX/WETH	uniswapv2
AVAX/BTC	upbit
AVAX/KRW	upbit
AVAX/EUR	zebitex

Description

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

Tehnoloogia

Sorry, detailed technology about Avalanche is not currently available

Funktsioonid

Sorry, detailed features about Avalanche is not currently available

ICO Status

ICO staatus

Ongoing

Tokenite varu

720000000

Algus

2020-07-08

Lõpp

2020-07-22

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

N/A

Alghind (USD)

0.85

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

United States of America

Õigusnõustajad

N/A

Valge leht

AVAX Whitepaper

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):

50% Staking Rewards;
16.9% Foundation;
10% Team;
7% Community and Dev. Endowment;
5% Strategic Partners;
2.5% Airdrop.

The Avalanche ICO campaign features an airdrop and the following bonus structure.

Bonus Structure:

Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.

Avalanche News

Pushd Welcomes Aptos and Avalanche...

BlockDAG Named Best Crypto For Apri...

Shiba Inu Trying Hard to Recover: W...

Raffle Coin (RAFF) Dominates as Ava...

Разработчики Avalanche активировали...

Raffle Coin (RAFF) Prepares to 20X...

Seotud mündid

MVL

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine