ARPA Chain - Elada ARPA Chain hinna ja turupiiranguga

ARPA Chain Crypto Coin Rank 394

Veebisait

732,123,132 ARPA

24h turumaht

231 BTC

1 H

0.02 %

24 H

1.75 %

7 d

4.84 %

Täna ARPA Chain USA dollarites on praegu hind 0.0136 USD, ja kui see on muudetud Bitcoin on 0.00000148 BTC. Kogusumma 732,123,132 ARPA praegu ringlusse turul. ARPA Chain hinnad muutuvad praegu 1.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars ARPA Chain on kaubeldatud Krüptovahetused. Hangi ARPA Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ARPA Chain

Sümbol

ARPA

Algoritm

SHA256D

BTC Hind

0.00000148 BTC

BTC Turg

1,080 BTC

BTC 24h Vol

231 BTC

Kokku hangitud münte

732,123,132 ARPA

0.02 %

24h

1.75 %

4.84 %

N/A

Veebisait

ARPA Chain

ARPA Tabelid

ARPA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-08-27	$0.0124400	$0.0194400	$0.0208600	$0.0122100
2019-08-28	$0.0194400	$0.0149700	$0.0190600	$0.0148800
2019-08-29	$0.0149700	$0.0149000	$0.0156600	$0.0137600
2019-08-30	$0.0149000	$0.0152400	$0.0178300	$0.0145700
2019-08-31	$0.0152400	$0.0154000	$0.0166500	$0.0151100
2019-09-01	$0.0154000	$0.0156300	$0.0158200	$0.0147500
2019-09-02	$0.0156300	$0.0168300	$0.0194200	$0.0164100
2019-09-03	$0.0168300	$0.0164700	$0.0178500	$0.0159400
2019-09-04	$0.0164700	$0.0154500	$0.0165100	$0.0151400
2019-09-05	$0.0154500	$0.0154100	$0.0159400	$0.0148800
2019-09-06	$0.0154100	$0.0150500	$0.0156700	$0.0132000
2019-09-07	$0.0150500	$0.0156300	$0.0163700	$0.0146900
2019-09-08	$0.0156300	$0.0152100	$0.0166700	$0.0145900
2019-09-09	$0.0152100	$0.0145400	$0.0152700	$0.0142300
2019-09-10	$0.0147500	$0.0144600	$0.0148600	$0.0138500
2019-09-11	$0.0144600	$0.0146400	$0.0152500	$0.0143300
2019-09-12	$0.0146400	$0.0148100	$0.0154300	$0.0145000
2019-09-13	$0.0148100	$0.0158700	$0.0166000	$0.0146200
2019-09-14	$0.0158700	$0.0155500	$0.0163800	$0.0150300
2019-09-15	$0.0155500	$0.0160900	$0.0161900	$0.0151600
2019-09-16	$0.0160900	$0.0153000	$0.0161300	$0.0151000
2019-09-17	$0.0153000	$0.0150900	$0.0157100	$0.0147900
2019-09-18	$0.0150900	$0.0154500	$0.0166700	$0.0149400
2019-09-19	$0.0154500	$0.0150100	$0.0165500	$0.0143900
2019-09-20	$0.0150100	$0.0144500	$0.0152600	$0.0143500
2019-09-21	$0.0144500	$0.0139800	$0.0147800	$0.0134800
2019-09-22	$0.0139800	$0.0135500	$0.0141500	$0.0134500
2019-09-23	$0.0135500	$0.0125100	$0.0138600	$0.0122200
2019-09-24	$0.0125100	$0.0099090	$0.0139200	$0.009738
2019-09-25	$0.0099090	$0.009714	$0.0121600	$0.009038
2019-09-26	$0.009714	$0.008640	$0.009609	$0.007994
2019-09-27	$0.008640	$0.008119	$0.009186	$0.007873
2019-09-28	$0.008119	$0.008717	$0.009210	$0.008141
2019-09-29	$0.008717	$0.008146	$0.008791	$0.007823
2019-09-30	$0.008146	$0.008730	$0.009146	$0.008148
2019-10-01	$0.008730	$0.008493	$0.009243	$0.008410
2019-10-02	$0.008493	$0.008475	$0.008811	$0.008140
2019-10-03	$0.008475	$0.008411	$0.008659	$0.008246
2019-10-04	$0.008411	$0.008495	$0.009393	$0.008250
2019-10-05	$0.008495	$0.008581	$0.009235	$0.008418
2019-10-06	$0.008581	$0.008183	$0.008813	$0.008183
2019-10-07	$0.008183	$0.008462	$0.008872	$0.008297
2019-10-08	$0.008462	$0.008274	$0.008683	$0.008192
2019-10-09	$0.008274	$0.008421	$0.009109	$0.008335
2019-10-10	$0.008421	$0.008081	$0.008769	$0.008081
2019-10-11	$0.008081	$0.007533	$0.008030	$0.007036
2019-10-12	$0.007533	$0.007901	$0.007984	$0.007402
2019-10-13	$0.007901	$0.007882	$0.008213	$0.007716
2019-10-14	$0.007882	$0.008448	$0.008615	$0.007862
2019-10-15	$0.008448	$0.009154	$0.009645	$0.008010
2019-10-16	$0.009154	$0.0114600	$0.0127400	$0.008816
2019-10-17	$0.0114600	$0.0116400	$0.0160000	$0.0109100
2019-10-18	$0.0116400	$0.0103600	$0.0115600	$0.0102800
2019-10-19	$0.0103600	$0.0102100	$0.0124400	$0.0100500
2019-10-20	$0.0102100	$0.0116300	$0.0122100	$0.0104700
2019-10-21	$0.0116300	$0.0112700	$0.0120100	$0.0110200
2019-10-22	$0.0112700	$0.0113300	$0.0114900	$0.0107700
2019-10-23	$0.0113300	$0.0109200	$0.0114400	$0.0103200
2019-10-24	$0.0109200	$0.0122800	$0.0122800	$0.0108700
2019-10-25	$0.0122800	$0.0117900	$0.0146500	$0.0117100
2019-10-26	$0.0117900	$0.0130600	$0.0137000	$0.0107400
2019-10-27	$0.0130600	$0.0128000	$0.0136600	$0.0122200
2019-10-28	$0.0128000	$0.0166000	$0.0173400	$0.0119000
2019-10-29	$0.0166000	$0.0162200	$0.0173600	$0.0154700
2019-10-30	$0.0162200	$0.0157700	$0.0165100	$0.0155900
2019-10-31	$0.0157700	$0.0162100	$0.0166700	$0.0156600
2019-11-01	$0.0162100	$0.0171300	$0.0183400	$0.0163900
2019-11-02	$0.0171300	$0.0179700	$0.0189000	$0.0170400
2019-11-03	$0.0179700	$0.0178900	$0.0191800	$0.0170600
2019-11-04	$0.0178900	$0.0187500	$0.0202600	$0.0179000
2019-11-05	$0.0187500	$0.0226600	$0.0235900	$0.0185500
2019-11-06	$0.0226600	$0.0268300	$0.0322500	$0.0213100
2019-11-07	$0.0268300	$0.0225600	$0.0285500	$0.0217300
2019-11-08	$0.0225600	$0.0202600	$0.0223700	$0.0192100
2019-11-09	$0.0202600	$0.0212600	$0.0231100	$0.0200300
2019-11-10	$0.0212600	$0.0205300	$0.0222500	$0.0200800
2019-11-11	$0.0205300	$0.0194600	$0.0204200	$0.0192900
2019-11-12	$0.0194600	$0.0189500	$0.0201900	$0.0184200
2019-11-13	$0.0189500	$0.0183400	$0.0195700	$0.0177200
2019-11-14	$0.0183400	$0.0172800	$0.0180600	$0.0168500
2019-11-15	$0.0172800	$0.0164300	$0.0171100	$0.0162600
2019-11-16	$0.0164300	$0.0171700	$0.0173400	$0.0163200
2019-11-17	$0.0171700	$0.0174600	$0.0178800	$0.0166900
2019-11-18	$0.0174600	$0.0153200	$0.0168700	$0.0150700
2019-11-19	$0.0153200	$0.0147200	$0.0154500	$0.0144000
2019-11-20	$0.007848	$0.0148100	$0.0148100	$0.007791
2019-11-21	$0.0148100	$0.0124900	$0.0136700	$0.0124900
2019-11-22	$0.0124900	$0.0117400	$0.0119000	$0.0116400
2019-11-23	$0.0114500	$0.0116700	$0.0121100	$0.0110100
2019-11-24	$0.0116700	$0.0101900	$0.0110900	$0.0100500
2019-11-25	$0.0101900	$0.0106400	$0.0109900	$0.009708
2019-11-26	$0.0106400	$0.0116200	$0.0118300	$0.0100400
2019-11-27	$0.0115700	$0.0117500	$0.0130900	$0.0113700
2019-11-28	$0.0117500	$0.0120400	$0.0123000	$0.0113500
2019-11-29	$0.0120400	$0.0116200	$0.0123300	$0.0114000
2019-11-30	$0.0115800	$0.0112800	$0.0116600	$0.0112100
2019-12-01	$0.0112800	$0.0111300	$0.0115000	$0.0106900
2019-12-02	$0.0111300	$0.0109100	$0.0113500	$0.0106900
2019-12-03	$0.0109100	$0.0114800	$0.0117700	$0.0109000
2019-12-04	$0.0114800	$0.0111000	$0.0115300	$0.0108100
2019-12-05	$0.0107200	$0.0100500	$0.0109100	$0.0100500
2019-12-06	$0.0109600	$0.0110400	$0.0115600	$0.0108800
2019-12-07	$0.0110400	$0.0109000	$0.0110500	$0.0102200
2019-12-08	$0.0100100	$0.0114800	$0.0115100	$0.0102300
2019-12-09	$0.0116100	$0.0109500	$0.0114700	$0.0108100
2019-12-10	$0.0112200	$0.009893	$0.0110900	$0.009893
2019-12-11	$0.009549	$0.009520	$0.0101000	$0.009087
2019-12-12	$0.009737	$0.009285	$0.009834	$0.009166
2019-12-13	$0.009285	$0.009222	$0.009280	$0.009222
2019-12-14	$0.009222	$0.009382	$0.009382	$0.009044
2019-12-15	$0.009134	$0.009700	$0.0102000	$0.009058
2019-12-16	$0.009700	$0.009036	$0.009794	$0.008760
2019-12-17	$0.009036	$0.008096	$0.008958	$0.007963
2019-12-18	$0.008096	$0.008972	$0.009775	$0.008826
2019-12-19	$0.008972	$0.009092	$0.009235	$0.008520
2019-12-20	$0.009092	$0.009148	$0.009292	$0.008788
2019-12-21	$0.008485	$0.009399	$0.009403	$0.008415
2019-12-22	$0.009399	$0.0107500	$0.0119300	$0.009771
2019-12-23	$0.0107500	$0.0112900	$0.0113000	$0.0099290
2019-12-24	$0.0112900	$0.0112800	$0.0115200	$0.0110300
2019-12-25	$0.0112800	$0.0107600	$0.0111500	$0.0107600
2019-12-26	$0.0107600	$0.0108400	$0.0108400	$0.0108200
2019-12-27	$0.0108400	$0.0112700	$0.0113000	$0.0109000
2019-12-28	$0.0112700	$0.0107700	$0.0114300	$0.0107700
2019-12-29	$0.0107700	$0.0107600	$0.0113000	$0.0107600
2019-12-30	$0.009841	$0.009477	$0.009839	$0.009405
2019-12-31	$0.0105100	$0.0103100	$0.0103100	$0.0103100
2020-01-01	$0.0103100	$0.0104500	$0.0104500	$0.0104500
2020-01-02	$0.0105700	$0.009822	$0.0103100	$0.009613
2020-01-03	$0.0101700	$0.0105400	$0.0107400	$0.0105400
2020-01-04	$0.0101300	$0.0102300	$0.0105900	$0.0099330
2020-01-05	$0.0102300	$0.0101600	$0.0103800	$0.0100800
2020-01-06	$0.0101600	$0.0100100	$0.0107100	$0.0099360
2020-01-07	$0.0100100	$0.009874	$0.0107700	$0.009711
2020-01-08	$0.009874	$0.009493	$0.009735	$0.009171
2020-01-09	$0.009493	$0.009224	$0.009694	$0.009068
2020-01-10	$0.009224	$0.009255	$0.0099100	$0.009173
2020-01-11	$0.009255	$0.009228	$0.009629	$0.008907
2020-01-12	$0.009228	$0.009327	$0.009409	$0.009163
2020-01-13	$0.009327	$0.008917	$0.009241	$0.008593
2020-01-14	$0.008917	$0.008909	$0.009703	$0.008733
2020-01-15	$0.008909	$0.009078	$0.009606	$0.008637
2020-01-16	$0.0105600	$0.007566	$0.0104200	$0.007566
2020-01-17	$0.008720	$0.008539	$0.008984	$0.007916
2020-01-18	$0.008539	$0.008464	$0.008731	$0.008375
2020-01-19	$0.008464	$0.008180	$0.008354	$0.007919
2020-01-20	$0.008180	$0.008548	$0.008979	$0.007943
2020-01-21	$0.007690	$0.007940	$0.007940	$0.007809
2020-01-22	$0.008638	$0.009707	$0.0099670	$0.008321
2020-01-23	$0.009707	$0.009402	$0.009569	$0.008730
2020-01-24	$0.009402	$0.008853	$0.009444	$0.008769
2020-01-25	$0.008853	$0.008847	$0.008930	$0.008596
2020-01-26	$0.008847	$0.008946	$0.009205	$0.008602
2020-01-27	$0.008946	$0.008988	$0.009522	$0.008810
2020-01-28	$0.008988	$0.009486	$0.0103300	$0.009298
2020-01-29	$0.009486	$0.009379	$0.009843	$0.009008
2020-01-30	$0.008296	$0.009552	$0.0145700	$0.008818
2020-01-31	$0.009552	$0.009885	$0.009885	$0.008718
2020-02-01	$0.0114000	$0.0114500	$0.0121100	$0.0108900
2020-02-02	$0.0114500	$0.0113900	$0.0118500	$0.0107300
2020-02-03	$0.009802	$0.0104300	$0.0113800	$0.009874
2020-02-04	$0.0104300	$0.0114500	$0.0128100	$0.0103600
2020-02-05	$0.0128400	$0.0144200	$0.0152800	$0.0134600
2020-02-06	$0.0144200	$0.0149300	$0.0153200	$0.0141500
2020-02-07	$0.0129300	$0.0179100	$0.0179100	$0.0135500
2020-02-08	$0.0187300	$0.0164300	$0.0189100	$0.0163300
2020-02-09	$0.0164300	$0.0167600	$0.0173700	$0.0161500
2020-02-10	$0.0167600	$0.0155800	$0.0166600	$0.0150800
2020-02-11	$0.0155800	$0.0191000	$0.0206400	$0.0159200
2020-02-12	$0.0191000	$0.0195600	$0.0202800	$0.0179000
2020-02-13	$0.0196000	$0.0185100	$0.0197800	$0.0185100
2020-02-14	$0.0186200	$0.0194800	$0.0200000	$0.0181300
2020-02-15	$0.0194800	$0.0175300	$0.0187200	$0.0172400
2020-02-16	$0.0175300	$0.0177700	$0.0198500	$0.0166700
2020-02-17	$0.0177700	$0.0202800	$0.0224100	$0.0173700
2020-02-18	$0.0202800	$0.0179200	$0.0242300	$0.0171100
2020-02-19	$0.0134300	$0.0135500	$0.0446000	$0.0122800
2020-02-20	$0.0136400	$0.0128800	$0.0140300	$0.0122000
2020-02-21	$0.0128800	$0.0130900	$0.0136700	$0.0128000
2020-02-22	$0.0130900	$0.0122800	$0.0130600	$0.0119900
2020-02-23	$0.0122800	$0.0125700	$0.0129700	$0.0124700
2020-02-24	$0.0125700	$0.0126600	$0.0132400	$0.0121800
2020-02-25	$0.0126600	$0.0111800	$0.0129500	$0.0109000
2020-02-26	$0.0111800	$0.009497	$0.0105500	$0.009057
2020-02-27	$0.009497	$0.009704	$0.0101400	$0.009351
2020-02-28	$0.009704	$0.009504	$0.0099400	$0.009242
2020-02-29	$0.009504	$0.009571	$0.0102500	$0.009315
2020-03-01	$0.0114000	$0.008581	$0.0114200	$0.008581
2020-03-02	$0.008581	$0.0112400	$0.0112400	$0.009135
2020-03-03	$0.0108800	$0.0112200	$0.0115700	$0.0106900
2020-03-04	$0.0112200	$0.0113200	$0.0115800	$0.0110500
2020-03-05	$0.0113200	$0.0122500	$0.0130700	$0.0116200
2020-03-06	$0.0110800	$0.0122400	$0.0124300	$0.0119100
2020-03-07	$0.0118200	$0.0111300	$0.0119300	$0.0108600
2020-03-08	$0.0118400	$0.009477	$0.0099460	$0.009477
2020-03-09	$0.009477	$0.009092	$0.009638	$0.009092
2020-03-10	$0.009057	$0.009631	$0.0100300	$0.009000
2020-03-11	$0.008982	$0.0102800	$0.0102800	$0.008724
2020-03-12	$0.0102800	$0.005028	$0.005793	$0.005028
2020-03-13	$0.005028	$0.005405	$0.006203	$0.0047430
2020-03-14	$0.005633	$0.005285	$0.005493	$0.005130
2020-03-15	$0.005285	$0.005303	$0.005518	$0.005089
2020-03-16	$0.005303	$0.0044400	$0.005146	$0.0043390
2020-03-17	$0.0044400	$0.0047510	$0.0049640	$0.0045900
2020-03-18	$0.0047510	$0.0049260	$0.005142	$0.0047090
2020-03-19	$0.0047340	$0.005694	$0.006366	$0.005456
2020-03-20	$0.005694	$0.006802	$0.006806	$0.005556
2020-03-21	$0.006802	$0.006884	$0.0263200	$0.006539
2020-03-22	$0.006884	$0.005984	$0.006705	$0.005984
2020-03-23	$0.005984	$0.006724	$0.006933	$0.006682
2020-03-24	$0.006724	$0.006611	$0.006838	$0.006611
2020-03-25	$0.006611	$0.006806	$0.006806	$0.006479
2020-03-26	$0.006694	$0.006623	$0.006961	$0.006488
2020-03-27	$0.006623	$0.006447	$0.006830	$0.006127
2020-03-28	$0.006447	$0.006440	$0.006440	$0.006065
2020-03-29	$0.006559	$0.006074	$0.006220	$0.006074
2020-03-30	$0.006074	$0.006450	$0.006502	$0.006450
2020-03-31	$0.006403	$0.006424	$0.006424	$0.006167
2020-04-01	$0.006492	$0.006660	$0.006739	$0.006472
2020-04-02	$0.006660	$0.007051	$0.007051	$0.006931
2020-04-03	$0.007009	$0.007081	$0.007553	$0.006744
2020-04-04	$0.007081	$0.007907	$0.008114	$0.007220
2020-04-05	$0.007907	$0.007595	$0.008138	$0.007460
2020-04-06	$0.007595	$0.007862	$0.008376	$0.007788
2020-04-07	$0.007862	$0.007562	$0.007850	$0.007490
2020-04-08	$0.007562	$0.007957	$0.008030	$0.007588
2020-04-09	$0.007957	$0.007732	$0.008024	$0.007586
2020-04-10	$0.007732	$0.007083	$0.007427	$0.007014
2020-04-11	$0.007083	$0.007163	$0.007301	$0.007025
2020-04-12	$0.007163	$0.007121	$0.007259	$0.006983
2020-04-13	$0.007121	$0.006928	$0.007134	$0.006928
2020-04-14	$0.006928	$0.007223	$0.007361	$0.006879
2020-04-15	$0.007223	$0.007226	$0.007491	$0.006895
2020-04-16	$0.007226	$0.007826	$0.008609	$0.007613
2020-04-17	$0.007826	$0.008163	$0.008233	$0.007600
2020-04-18	$0.008163	$0.008209	$0.008717	$0.008063
2020-04-19	$0.009353	$0.007985	$0.008981	$0.007985
2020-04-20	$0.007989	$0.007595	$0.007869	$0.007458
2020-04-21	$0.007595	$0.008569	$0.008637	$0.007472
2020-04-22	$0.007459	$0.0099280	$0.0099630	$0.007984
2020-04-23	$0.0099280	$0.009566	$0.0100700	$0.009473
2020-04-24	$0.009212	$0.009837	$0.0105100	$0.009086
2020-04-25	$0.009837	$0.0106400	$0.0108700	$0.009736
2020-04-26	$0.0106400	$0.009858	$0.0108600	$0.009781
2020-04-27	$0.009858	$0.009812	$0.0104400	$0.009656
2020-04-28	$0.009812	$0.0099330	$0.0103200	$0.009468
2020-04-29	$0.0099330	$0.0101900	$0.0116000	$0.0100100
2020-04-30	$0.0101900	$0.0102800	$0.0103700	$0.009329
2020-05-01	$0.0102800	$0.0106800	$0.0116500	$0.0099770
2020-05-02	$0.0106800	$0.0113200	$0.0115000	$0.0106900
2020-05-03	$0.0110300	$0.0104900	$0.0108200	$0.0104900
2020-05-04	$0.0105100	$0.009859	$0.0105700	$0.009592
2020-05-05	$0.009859	$0.0100200	$0.0101100	$0.009842
2020-05-06	$0.0100200	$0.0100700	$0.0102500	$0.009702
2020-05-07	$0.0100700	$0.0101000	$0.0111000	$0.0101000
2020-05-08	$0.0101000	$0.0115700	$0.0126500	$0.0099060
2020-05-09	$0.0105700	$0.0114900	$0.0114900	$0.0104900
2020-05-10	$0.0114900	$0.0112700	$0.0112700	$0.0102700
2020-05-11	$0.0119700	$0.0120800	$0.0127700	$0.0113100
2020-05-12	$0.0111500	$0.0116000	$0.0284500	$0.0113900
2020-05-13	$0.0113800	$0.0109000	$0.0127600	$0.0105300
2020-05-14	$0.0109000	$0.0128300	$0.0135100	$0.0100900
2020-05-15	$0.0128300	$0.0108900	$0.0126600	$0.0108000
2020-05-16	$0.0108900	$0.0109800	$0.0115500	$0.0107000
2020-05-17	$0.0109800	$0.0108300	$0.0113100	$0.0107300
2020-05-18	$0.0108300	$0.0108900	$0.0109900	$0.0105000
2020-05-19	$0.0108900	$0.0108600	$0.0110500	$0.0106600
2020-05-20	$0.0108600	$0.0108400	$0.0109400	$0.0104600
2020-05-21	$0.0128200	$0.0100600	$0.0121300	$0.0099220
2020-05-22	$0.0101500	$0.0107300	$0.0108200	$0.0101800
2020-05-23	$0.0107800	$0.0104300	$0.0107500	$0.0104300
2020-05-24	$0.0105600	$0.0104600	$0.0106400	$0.0100300
2020-05-25	$0.0100800	$0.0110200	$0.0111500	$0.0102900
2020-05-26	$0.0112200	$0.0110600	$0.0115900	$0.0109700
2020-05-27	$0.0110600	$0.0109500	$0.0116000	$0.0107700
2020-05-28	$0.0109500	$0.0110200	$0.0117800	$0.0109200
2020-05-29	$0.0110200	$0.0112200	$0.0114000	$0.0107400
2020-05-30	$0.0109900	$0.0115000	$0.0121400	$0.0115000
2020-05-31	$0.0114500	$0.0109600	$0.0115300	$0.0107700
2020-06-01	$0.0109600	$0.0111300	$0.0119500	$0.0109300
2020-06-02	$0.0111300	$0.0108600	$0.0109500	$0.0101900
2020-06-03	$0.0108600	$0.0113100	$0.0117000	$0.0108300
2020-06-04	$0.0109300	$0.0111500	$0.0111500	$0.0108800
2020-06-05	$0.0111700	$0.0111600	$0.0112600	$0.0108700
2020-06-06	$0.0111600	$0.0114100	$0.0114100	$0.0111200
2020-06-07	$0.0114100	$0.0121900	$0.0123800	$0.0114100
2020-06-08	$0.0112100	$0.0109800	$0.0112900	$0.0109800
2020-06-09	$0.0126200	$0.0135000	$0.0142800	$0.0126200
2020-06-10	$0.0135000	$0.0134500	$0.0140500	$0.0126600
2020-06-11	$0.0134500	$0.0120500	$0.0134400	$0.0119600
2020-06-12	$0.0120500	$0.0126800	$0.0130600	$0.0122100
2020-06-13	$0.0126800	$0.0129800	$0.0131700	$0.0127000
2020-06-14	$0.0129800	$0.0122300	$0.0130700	$0.0121300
2020-06-15	$0.0122300	$0.0124500	$0.0125400	$0.0116000
2020-06-16	$0.0124500	$0.0135300	$0.0141900	$0.0125800
2020-06-17	$0.0135300	$0.0138100	$0.0150400	$0.0130500
2020-06-18	$0.0138100	$0.0143500	$0.0143500	$0.0133200
2020-06-19	$0.0143500	$0.0142300	$0.0147900	$0.0135800
2020-06-20	$0.0142300	$0.0140400	$0.0146000	$0.0139500
2020-06-21	$0.0140400	$0.0138500	$0.0140300	$0.0134700
2020-06-22	$0.0138500	$0.0137600	$0.0144400	$0.0133700
2020-06-23	$0.0137600	$0.0134700	$0.0137600	$0.0132800
2020-06-24	$0.0134700	$0.0127300	$0.0132000	$0.0124500
2020-06-25	$0.0127300	$0.0133100	$0.0133100	$0.0122900
2020-06-26	$0.0133100	$0.0129100	$0.0133700	$0.0127300
2020-06-27	$0.0129100	$0.0117100	$0.0127900	$0.0115300
2020-06-28	$0.0117100	$0.0121300	$0.0124900	$0.0117700
2020-06-29	$0.0121300	$0.0124900	$0.0126800	$0.0121300
2020-06-30	$0.0124900	$0.0138000	$0.0140700	$0.0124300
2020-07-01	$0.0138000	$0.0135800	$0.0140400	$0.0132100
2020-07-02	$0.0135800	$0.0130900	$0.0133700	$0.0127300
2020-07-03	$0.0130900	$0.0135100	$0.0136900	$0.0129700
2020-07-04	$0.0135100	$0.0135300	$0.0139900	$0.0133500
2020-07-05	$0.0135300	$0.0134400	$0.0138000	$0.0129900
2020-07-06	$0.0101600	$0.0137500	$0.0142000	$0.0107700
2020-07-07	$0.0137500	$0.0136900	$0.0136900	$0.0136000
2020-07-08	$0.0136900	$0.0156000	$0.0157400	$0.0141000
2020-07-09	$0.0156000	$0.0272300	$0.0272300	$0.0112800
2020-07-10	$0.0272300	$0.0364200	$0.0365400	$0.0271400
2020-07-11	$0.0364200	$0.0301200	$0.0361300	$0.0301200
2020-07-12	$0.0301200	$0.0287300	$0.0305700	$0.0209700
2020-07-13	$0.0287300	$0.0241400	$0.0283400	$0.0225500
2020-07-14	$0.0241400	$0.0231700	$0.0242400	$0.0225200
2020-07-15	$0.0231700	$0.0227000	$0.0236300	$0.0223900
2020-07-16	$0.0227000	$0.0204400	$0.0225800	$0.0204400
2020-07-17	$0.0204400	$0.0241100	$0.0241100	$0.0202700
2020-07-18	$0.0241100	$0.0228800	$0.0263700	$0.0228800
2020-07-19	$0.0228800	$0.0219900	$0.0237100	$0.0219900
2020-07-20	$0.0219900	$0.0224400	$0.0231500	$0.0217100
2020-07-21	$0.0224400	$0.0220000	$0.0233600	$0.0215800
2020-07-22	$0.0220000	$0.0257600	$0.0257600	$0.0234600
2020-07-23	$0.0257600	$0.0233500	$0.0268600	$0.0233400
2020-07-24	$0.0233500	$0.0231800	$0.0236900	$0.0228300
2020-07-25	$0.0231800	$0.0253700	$0.0272500	$0.0251500
2020-07-26	$0.0253700	$0.0243100	$0.0280500	$0.0243100
2020-07-27	$0.0243100	$0.0215900	$0.0251700	$0.0215900
2020-07-28	$0.0215900	$0.0219700	$0.0225700	$0.0199600
2020-07-29	$0.0219700	$0.0211100	$0.0226200	$0.0211100
2020-07-30	$0.0211100	$0.0224900	$0.0240400	$0.0222400
2020-07-31	$0.0224900	$0.0238400	$0.0244400	$0.0232600
2020-08-01	$0.0238400	$0.0236500	$0.0266300	$0.0234500
2020-08-02	$0.0236500	$0.0216900	$0.0227000	$0.0208700
2020-08-03	$0.0216900	$0.0221400	$0.0228200	$0.0221400
2020-08-04	$0.0228100	$0.0226100	$0.0228400	$0.0221600
2020-08-05	$0.0223500	$0.0227500	$0.0233900	$0.0227500
2020-08-06	$0.0227500	$0.0267500	$0.0267500	$0.0224000
2020-08-07	$0.0267500	$0.0270700	$0.0276800	$0.0257000
2020-08-08	$0.0270700	$0.0288700	$0.0290700	$0.0273000
2020-08-09	$0.0288700	$0.0274900	$0.0283400	$0.0271000
2020-08-10	$0.0274900	$0.0385900	$0.0385900	$0.0278800
2020-08-11	$0.0385900	$0.0326600	$0.0369500	$0.0283600
2020-08-12	$0.0326600	$0.0352100	$0.0370700	$0.0333700
2020-08-13	$0.0352100	$0.0383900	$0.0490400	$0.0372000
2020-08-14	$0.0383900	$0.0527	$0.0527	$0.0381300
2020-08-15	$0.0527	$0.0459900	$0.0565	$0.0457700
2020-08-16	$0.0459900	$0.0513	$0.0532	$0.0457700
2020-08-17	$0.0513	$0.0466600	$0.0521	$0.0448500
2020-08-18	$0.0466600	$0.0429600	$0.0481500	$0.0429600
2020-08-19	$0.0429600	$0.0403000	$0.0434000	$0.0378700
2020-08-20	$0.0403000	$0.0435200	$0.0441800	$0.0408600
2020-08-21	$0.0435200	$0.0356000	$0.0405800	$0.0355200
2020-08-22	$0.0356000	$0.0383400	$0.0391500	$0.0339000
2020-08-23	$0.0383400	$0.0362200	$0.0395800	$0.0361200
2020-08-24	$0.0362200	$0.0387300	$0.0405500	$0.0376900
2020-08-25	$0.0387300	$0.0372300	$0.0396400	$0.0363900
2020-08-26	$0.0372300	$0.0381000	$0.0386800	$0.0373600
2020-08-27	$0.0381000	$0.0374600	$0.0384300	$0.0365700
2020-08-28	$0.0374600	$0.0436700	$0.0440200	$0.0386700
2020-08-29	$0.0436700	$0.0407600	$0.0440300	$0.0407600
2020-08-30	$0.0407600	$0.0425500	$0.0470700	$0.0425000
2020-08-31	$0.0425500	$0.0424900	$0.0454100	$0.0424900
2020-09-01	$0.0424900	$0.0413400	$0.0486300	$0.0413400
2020-09-02	$0.0413400	$0.0392500	$0.0397000	$0.0375400
2020-09-03	$0.0392500	$0.0404300	$0.0441000	$0.0341300
2020-09-04	$0.0404300	$0.0401300	$0.0430300	$0.0369100
2020-09-05	$0.0401300	$0.0331400	$0.0352700	$0.0325600
2020-09-06	$0.0331400	$0.0404900	$0.0442300	$0.0348700
2020-09-07	$0.0404900	$0.0401800	$0.0413100	$0.0392300
2020-09-08	$0.0404800	$0.0409200	$0.0424400	$0.0383900
2020-09-09	$0.0395800	$0.0405200	$0.0415400	$0.0404200
2020-09-10	$0.0405200	$0.0422200	$0.0439100	$0.0414500
2020-09-11	$0.0422200	$0.0414000	$0.0432000	$0.0414000
2020-09-12	$0.0403500	$0.0393900	$0.0407500	$0.0384500
2020-09-13	$0.0429400	$0.0374800	$0.0405500	$0.0374800
2020-09-14	$0.0374800	$0.0365500	$0.0397200	$0.0365500
2020-09-15	$0.0365500	$0.0343000	$0.0393700	$0.0343000
2020-09-16	$0.0343000	$0.0298600	$0.0344000	$0.0297400
2020-09-17	$0.0298600	$0.0319000	$0.0365000	$0.0300600
2020-09-18	$0.0319000	$0.0316000	$0.0318700	$0.0309500
2020-09-19	$0.0316000	$0.0324400	$0.0336600	$0.0314900
2020-09-20	$0.0324400	$0.0290400	$0.0312400	$0.0290400
2020-09-21	$0.0290400	$0.0259500	$0.0278800	$0.0248800
2020-09-22	$0.0259500	$0.0247000	$0.0262600	$0.0247000
2020-09-23	$0.0247000	$0.0212700	$0.0232200	$0.0212700
2020-09-24	$0.0212700	$0.0234800	$0.0234800	$0.0220000
2020-09-25	$0.0234800	$0.0226600	$0.0236700	$0.0219100
2020-09-26	$0.0226600	$0.0231700	$0.0236100	$0.0228000
2020-09-27	$0.0231700	$0.0227200	$0.0234000	$0.0220400
2020-09-28	$0.0227200	$0.0247700	$0.0279300	$0.0224800
2020-09-29	$0.0247700	$0.0250100	$0.0755	$0.0239700
2020-09-30	$0.0250100	$0.0235400	$0.0250100	$0.0235400
2020-10-01	$0.0235400	$0.0220800	$0.0231000	$0.0220800
2020-10-02	$0.0220800	$0.0215500	$0.0218300	$0.0210000
2020-10-03	$0.0215500	$0.0218300	$0.0218300	$0.0215800
2020-10-04	$0.0218300	$0.0225500	$0.0235400	$0.0222300
2020-10-05	$0.0217800	$0.0214800	$0.0222400	$0.0213700
2020-10-06	$0.0226200	$0.0191700	$0.0217900	$0.0191700
2020-10-07	$0.0191700	$0.0186100	$0.0192300	$0.0183800
2020-10-08	$0.0186100	$0.0190700	$0.0191100	$0.0190700
2020-10-09	$0.0190700	$0.0199000	$0.0199000	$0.0197800
2020-10-10	$0.0199000	$0.0199000	$0.0202000	$0.0199000
2020-10-11	$0.0199000	$0.0199300	$0.0200900	$0.0199100
2020-10-12	$0.0199300	$0.0209500	$0.0209500	$0.0205900
2020-10-13	$0.0203100	$0.0200000	$0.0202300	$0.0198800
2020-10-14	$0.0206500	$0.0229100	$0.0229100	$0.0197300
2020-10-15	$0.0229100	$0.0211200	$0.0228300	$0.0211200
2020-10-16	$0.0211200	$0.0181800	$0.0204300	$0.0181800
2020-10-17	$0.0181800	$0.0186700	$0.0186700	$0.0183300
2020-10-18	$0.0186700	$0.0195000	$0.0198700	$0.0191400
2020-10-19	$0.0195000	$0.0184100	$0.0195500	$0.0184100
2020-10-20	$0.0184100	$0.0172800	$0.0178900	$0.0171200
2020-10-21	$0.0170500	$0.0171700	$0.0187100	$0.0169100
2020-10-22	$0.0183400	$0.0182600	$0.0194200	$0.0176900
2020-10-23	$0.0178000	$0.0177200	$0.0179800	$0.0173400
2020-10-24	$0.0180500	$0.0176300	$0.0181800	$0.0174500
2020-10-25	$0.0175900	$0.0172100	$0.0176100	$0.0168200
2020-10-26	$0.0173700	$0.0162200	$0.0168000	$0.0162200
2020-10-27	$0.0160800	$0.0151500	$0.0169200	$0.0150100
2020-10-28	$0.0151500	$0.0144800	$0.0148800	$0.0139500
2020-10-29	$0.0144800	$0.0133300	$0.0148100	$0.0131900
2020-10-30	$0.0133300	$0.0132900	$0.0134300	$0.0127500
2020-10-31	$0.0141900	$0.0155700	$0.0158100	$0.0139300
2020-11-01	$0.0155700	$0.0155300	$0.0176400	$0.0155300
2020-11-02	$0.0155300	$0.0143900	$0.0150300	$0.0143900
2020-11-03	$0.0143900	$0.0136100	$0.0145600	$0.0136100
2020-11-04	$0.0136000	$0.0134500	$0.0138700	$0.0131700
2020-11-05	$0.0141200	$0.0146100	$0.0146200	$0.0144200
2020-11-06	$0.0146100	$0.0167600	$0.0168700	$0.0156200
2020-11-07	$0.0167600	$0.0165600	$0.0176600	$0.0158300
2020-11-08	$0.0165600	$0.0182100	$0.0182600	$0.0172800
2020-11-09	$0.0182100	$0.0176500	$0.0178000	$0.0176500
2020-11-10	$0.0176500	$0.0199100	$0.0199100	$0.0177900
2020-11-11	$0.0199100	$0.0179500	$0.0204800	$0.0179500
2020-11-12	$0.0179500	$0.0169400	$0.0179400	$0.0168500
2020-11-13	$0.0166300	$0.0174800	$0.0182900	$0.0163300
2020-11-14	$0.0174800	$0.0170400	$0.0175200	$0.0165600
2020-11-15	$0.0168700	$0.0175700	$0.0184000	$0.0164200
2020-11-16	$0.0175700	$0.0192100	$0.0192100	$0.0180500
2020-11-17	$0.0192100	$0.0217000	$0.0223000	$0.0201300
2020-11-18	$0.0217000	$0.0197300	$0.0215200	$0.0191300
2020-11-19	$0.0197300	$0.0189500	$0.0194500	$0.0189500
2020-11-20	$0.0189500	$0.0202200	$0.0210600	$0.0202200
2020-11-21	$0.0202200	$0.0221400	$0.0226900	$0.0217400
2020-11-22	$0.0221400	$0.0229000	$0.0257200	$0.0219100
2020-11-23	$0.0229000	$0.0258800	$0.0259500	$0.0244100
2020-11-24	$0.0258800	$0.0233600	$0.0257000	$0.0233600
2020-11-25	$0.0233600	$0.0245000	$0.0252600	$0.0219800
2020-11-26	$0.0245000	$0.0200900	$0.0232700	$0.0200900
2020-11-27	$0.0200900	$0.0212800	$0.0219500	$0.0200400
2020-11-28	$0.0212800	$0.0224000	$0.0224100	$0.0220500
2020-11-29	$0.0224000	$0.0251000	$0.0259100	$0.0237700
2020-11-30	$0.0251000	$0.0247700	$0.0268500	$0.0247700
2020-12-01	$0.0247700	$0.0231700	$0.0238700	$0.0231700
2020-12-02	$0.0231700	$0.0237300	$0.0237300	$0.0232800
2020-12-03	$0.0237300	$0.0245700	$0.0245800	$0.0241000
2020-12-04	$0.0245700	$0.0221800	$0.0240400	$0.0221800
2020-12-05	$0.0221800	$0.0234700	$0.0238900	$0.0232200
2020-12-06	$0.0234700	$0.0228900	$0.0237100	$0.0228600
2020-12-07	$0.0228900	$0.0229800	$0.0235800	$0.0223200
2020-12-08	$0.0229800	$0.0207100	$0.0223300	$0.0206600
2020-12-09	$0.0207100	$0.0216500	$0.0218800	$0.0205900
2020-12-10	$0.0216500	$0.0210500	$0.0222600	$0.0206900
2020-12-11	$0.0210500	$0.0193700	$0.0205100	$0.0185800
2020-12-12	$0.0193700	$0.0205500	$0.0214500	$0.0202300
2020-12-13	$0.0205500	$0.0209100	$0.0217600	$0.0208300
2020-12-14	$0.0209100	$0.0238900	$0.0240600	$0.0207500
2020-12-15	$0.0238900	$0.0223600	$0.0241600	$0.0223100
2020-12-16	$0.0223600	$0.0228600	$0.0253900	$0.0228600
2020-12-17	$0.0228600	$0.0231500	$0.0241200	$0.0226900
2020-12-18	$0.0231500	$0.0236800	$0.0239400	$0.0229900
2020-12-19	$0.0236800	$0.0239500	$0.0249700	$0.0231700
2020-12-20	$0.0239500	$0.0241500	$0.0262800	$0.0231600
2020-12-21	$0.0241500	$0.0229900	$0.0233300	$0.0220700
2020-12-22	$0.0229900	$0.0225300	$0.0247300	$0.0221400
2020-12-23	$0.0225300	$0.0179600	$0.0211200	$0.0164300
2020-12-24	$0.0179600	$0.0193700	$0.0201100	$0.0174500
2020-12-25	$0.0193700	$0.0187000	$0.0204000	$0.0186500
2020-12-26	$0.0187000	$0.0187100	$0.0194800	$0.0182700
2020-12-27	$0.0187100	$0.0207200	$0.0225800	$0.0199900
2020-12-28	$0.0207200	$0.0229000	$0.0231100	$0.0210100
2020-12-29	$0.0229000	$0.0286500	$0.0298400	$0.0225400
2020-12-30	$0.0286500	$0.0271100	$0.0331000	$0.0266400
2020-12-31	$0.0271100	$0.0238400	$0.0285100	$0.0230700
2021-01-01	$0.0238400	$0.0234600	$0.0244300	$0.0231100
2021-01-02	$0.0234600	$0.0214600	$0.0249400	$0.0209500
2021-01-03	$0.0214600	$0.0221700	$0.0276700	$0.0214200
2021-01-04	$0.0221700	$0.0219800	$0.0251200	$0.0212000
2021-01-05	$0.0219800	$0.0222700	$0.0250200	$0.0216200
2021-01-06	$0.0222700	$0.0234000	$0.0253400	$0.0232300
2021-01-07	$0.0234000	$0.0232700	$0.0252100	$0.0228700
2021-01-08	$0.0232700	$0.0227600	$0.0238600	$0.0218900
2021-01-09	$0.0227600	$0.0245600	$0.0264600	$0.0236200
2021-01-10	$0.0245600	$0.0240300	$0.0248600	$0.0228200
2021-01-11	$0.0240300	$0.0208100	$0.0234500	$0.0205500
2021-01-12	$0.0208100	$0.0208600	$0.0212100	$0.0198800
2021-01-13	$0.0208600	$0.0215000	$0.0232400	$0.0213100
2021-01-14	$0.0215000	$0.0218700	$0.0244700	$0.0216700
2021-01-15	$0.0218700	$0.0220600	$0.0222200	$0.0202600
2021-01-16	$0.0220600	$0.0242000	$0.0248700	$0.0229000
2021-01-17	$0.0242000	$0.0242600	$0.0249800	$0.0233900
2021-01-18	$0.0242600	$0.0264600	$0.0276100	$0.0241100
2021-01-19	$0.0264600	$0.0255500	$0.0289700	$0.0251500
2021-01-20	$0.0255500	$0.0261500	$0.0270000	$0.0251300
2021-01-21	$0.0261500	$0.0238600	$0.0250500	$0.0211000
2021-01-22	$0.0238600	$0.0248400	$0.0267700	$0.0246700
2021-01-23	$0.0248400	$0.0268900	$0.0269000	$0.0238200
2021-01-24	$0.0268900	$0.0267100	$0.0310000	$0.0267100
2021-01-25	$0.0267100	$0.0253000	$0.0263000	$0.0239000
2021-01-26	$0.0253000	$0.0259000	$0.0282100	$0.0252200
2021-01-27	$0.0259000	$0.0232700	$0.0248800	$0.0223200
2021-01-28	$0.0232700	$0.0251000	$0.0260600	$0.0241000
2021-01-29	$0.0251000	$0.0272000	$0.0307300	$0.0251600
2021-01-30	$0.0272000	$0.0267500	$0.0286200	$0.0264800
2021-01-31	$0.0267500	$0.0254400	$0.0258800	$0.0249800
2021-02-01	$0.0254400	$0.0259700	$0.0272400	$0.0257700
2021-02-02	$0.0259700	$0.0276300	$0.0289000	$0.0273000
2021-02-03	$0.0276300	$0.0284100	$0.0325300	$0.0283400
2021-02-04	$0.0284100	$0.0296300	$0.0301800	$0.0264700
2021-02-05	$0.0296300	$0.0319500	$0.0331700	$0.0299500
2021-02-06	$0.0319500	$0.0294500	$0.0318700	$0.0284100
2021-02-07	$0.0294500	$0.0286300	$0.0300600	$0.0279200
2021-02-08	$0.0286300	$0.0307100	$0.0334100	$0.0297800
2021-02-09	$0.0307100	$0.0332800	$0.0355300	$0.0304300
2021-02-10	$0.0332800	$0.0347200	$0.0355700	$0.0308200
2021-02-11	$0.0347200	$0.0384400	$0.0393100	$0.0350600
2021-02-12	$0.0384400	$0.0434300	$0.0461900	$0.0388500
2021-02-13	$0.0434300	$0.0446000	$0.0458900	$0.0404600
2021-02-14	$0.0446000	$0.0408900	$0.0443000	$0.0403100
2021-02-15	$0.0408900	$0.0394700	$0.0428500	$0.0361600
2021-02-16	$0.0394700	$0.0392600	$0.0423200	$0.0384700
2021-02-17	$0.0392600	$0.0402100	$0.0429800	$0.0386000
2021-02-18	$0.0402100	$0.0440500	$0.0457200	$0.0415700
2021-02-19	$0.0440500	$0.0476800	$0.0486200	$0.0428300
2021-02-20	$0.0476800	$0.0438900	$0.0486200	$0.0425500
2021-02-21	$0.0438900	$0.0434200	$0.0458200	$0.0429000
2021-02-22	$0.0434200	$0.0399400	$0.0419800	$0.0376100
2021-02-23	$0.0399400	$0.0309300	$0.0355900	$0.0295100
2021-02-24	$0.0309300	$0.0329100	$0.0339200	$0.0314000
2021-02-25	$0.0329100	$0.0333700	$0.0346900	$0.0296800
2021-02-26	$0.0333700	$0.0318700	$0.0338000	$0.0310900
2021-02-27	$0.0318700	$0.0364600	$0.0405800	$0.0319500
2021-02-28	$0.0364600	$0.0334900	$0.0372000	$0.0330500
2021-03-01	$0.0334900	$0.0353400	$0.0379800	$0.0352600
2021-03-02	$0.0353400	$0.0350300	$0.0356400	$0.0328700
2021-03-03	$0.0350300	$0.0385700	$0.0388400	$0.0352000
2021-03-04	$0.0385700	$0.0472000	$0.0507	$0.0373500
2021-03-05	$0.0472000	$0.0444100	$0.0554	$0.0441500
2021-03-06	$0.0444100	$0.0424300	$0.0491000	$0.0420000
2021-03-07	$0.0424300	$0.0457300	$0.0479600	$0.0442100
2021-03-08	$0.0457300	$0.0522	$0.0561	$0.0478800
2021-03-09	$0.0522	$0.0588	$0.0692	$0.0518
2021-03-10	$0.0588	$0.0733	$0.0735	$0.0551
2021-03-11	$0.0733	$0.0716	$0.0854	$0.0701
2021-03-12	$0.0716	$0.0662	$0.0744	$0.0652
2021-03-13	$0.0662	$0.0865	$0.0968	$0.0696
2021-03-14	$0.0865	$0.0821	$0.0919	$0.0796
2021-03-15	$0.0821	$0.0840	$0.0913	$0.0749
2021-03-16	$0.0840	$0.0866	$0.0879	$0.0810
2021-03-17	$0.0866	$0.0816	$0.0879	$0.0801
2021-03-18	$0.0816	$0.0807	$0.0829	$0.0780
2021-03-19	$0.0807	$0.0846	$0.0890	$0.0796
2021-03-20	$0.0846	$0.0803	$0.0870	$0.0798
2021-03-21	$0.0803	$0.0790	$0.0805	$0.0765
2021-03-22	$0.0790	$0.0828	$0.0884	$0.0730
2021-03-23	$0.0828	$0.0815	$0.0864	$0.0763
2021-03-24	$0.0815	$0.0821	$0.0876	$0.0766
2021-03-25	$0.0821	$0.0793	$0.0845	$0.0767
2021-03-26	$0.0793	$0.1045000	$0.1086000	$0.0829
2021-03-27	$0.1045000	$0.1054000	$0.1164000	$0.0992900
2021-03-28	$0.1054000	$0.0975	$0.1039000	$0.0951
2021-03-29	$0.0975	$0.1159000	$0.1203000	$0.1022000
2021-03-30	$0.1159000	$0.1225000	$0.1295000	$0.1146000
2021-03-31	$0.1123000	$0.1211000	$0.1311000	$0.1094000
2021-04-01	$0.1211000	$0.1169000	$0.1257000	$0.1139000
2021-04-02	$0.1169000	$0.1091000	$0.1215000	$0.1079000
2021-04-03	$0.1091000	$0.1005000	$0.1084000	$0.0965
2021-04-04	$0.1005000	$0.1205000	$0.1316000	$0.1013000
2021-04-05	$0.1205000	$0.1265000	$0.1425000	$0.1182000
2021-04-06	$0.1265000	$0.1154000	$0.1288000	$0.1125000
2021-04-07	$0.1405000	$0.1107000	$0.1306000	$0.0985
2021-04-08	$0.1107000	$0.1254000	$0.1380000	$0.1125000
2021-04-09	$0.1254000	$0.1312000	$0.1336000	$0.1193000
2021-04-10	$0.1312000	$0.1288000	$0.1419000	$0.1261000
2021-04-11	$0.1288000	$0.1253000	$0.1317000	$0.1242000
2021-04-12	$0.1253000	$0.1189000	$0.1314000	$0.1162000
2021-04-13	$0.1189000	$0.1091000	$0.1285000	$0.1075000
2021-04-14	$0.1091000	$0.1124000	$0.1171000	$0.1070000
2021-04-15	$0.1124000	$0.1213000	$0.1283000	$0.1125000
2021-04-16	$0.1213000	$0.1132000	$0.1189000	$0.1097000
2021-04-17	$0.1132000	$0.1159000	$0.1299000	$0.1051000
2021-04-18	$0.1159000	$0.1035000	$0.1185000	$0.1013000
2021-04-19	$0.1035000	$0.1053000	$0.1138000	$0.0977
2021-04-20	$0.1053000	$0.1038000	$0.1264000	$0.1020000
2021-04-21	$0.1038000	$0.0978	$0.1085000	$0.0973
2021-04-22	$0.0978	$0.0864	$0.1032000	$0.0846
2021-04-23	$0.0864	$0.0826	$0.0873	$0.0773
2021-04-24	$0.0826	$0.0763	$0.0816	$0.0744
2021-04-25	$0.0763	$0.0752	$0.0865	$0.0739
2021-04-26	$0.0752	$0.0901	$0.0985	$0.0817
2021-04-27	$0.0901	$0.0952	$0.1016000	$0.0940
2021-04-28	$0.0952	$0.0938	$0.0994200	$0.0903
2021-04-29	$0.0938	$0.0919	$0.0973	$0.0903
2021-04-30	$0.0919	$0.1197000	$0.1227000	$0.0916
2021-05-01	$0.1197000	$0.1085000	$0.1271000	$0.1079000
2021-05-02	$0.1085000	$0.1099000	$0.1132000	$0.1049000
2021-05-03	$0.1099000	$0.1183000	$0.1386000	$0.1178000
2021-05-04	$0.1183000	$0.0997300	$0.1132000	$0.0985
2021-05-05	$0.0997300	$0.1051000	$0.1168000	$0.1037000
2021-05-06	$0.1051000	$0.1121000	$0.1208000	$0.1031000
2021-05-07	$0.1121000	$0.1079000	$0.1123000	$0.1051000
2021-05-08	$0.1079000	$0.1126000	$0.1260000	$0.1087000
2021-05-09	$0.1126000	$0.1058000	$0.1149000	$0.1054000
2021-05-10	$0.1058000	$0.0954	$0.1098000	$0.0875
2021-05-11	$0.0954	$0.0971	$0.1041000	$0.0966
2021-05-12	$0.0971	$0.0806	$0.0903	$0.0766
2021-05-13	$0.0806	$0.0805	$0.0826	$0.0759
2021-05-14	$0.0805	$0.0831	$0.0892	$0.0824
2021-05-15	$0.0831	$0.0760	$0.0785	$0.0697
2021-05-16	$0.0760	$0.0792	$0.0861	$0.0713
2021-05-17	$0.0792	$0.0714	$0.0741	$0.0673
2021-05-18	$0.0714	$0.0731	$0.0756	$0.0712
2021-05-19	$0.0731	$0.0472900	$0.0546	$0.0431200
2021-05-20	$0.0472900	$0.0524	$0.0552	$0.0493800
2021-05-21	$0.0524	$0.0420900	$0.0468200	$0.0398000
2021-05-22	$0.0420900	$0.0397400	$0.0404000	$0.0377200
2021-05-23	$0.0397400	$0.0333300	$0.0370000	$0.0303500
2021-05-24	$0.0333300	$0.0424900	$0.0461200	$0.0401800
2021-05-25	$0.0424900	$0.0445400	$0.0465100	$0.0407500
2021-05-26	$0.0445400	$0.0487700	$0.0515	$0.0466300
2021-05-27	$0.0487700	$0.0467000	$0.0485100	$0.0414400
2021-05-28	$0.0467000	$0.0401700	$0.0419500	$0.0357500
2021-05-29	$0.0401700	$0.0372800	$0.0387100	$0.0346800
2021-05-30	$0.0372800	$0.0412200	$0.0419100	$0.0371900
2021-05-31	$0.0412200	$0.0442400	$0.0475700	$0.0440800
2021-06-01	$0.0442400	$0.0433900	$0.0448100	$0.0410400
2021-06-02	$0.0433900	$0.0468000	$0.0478800	$0.0431100
2021-06-03	$0.0468000	$0.0475800	$0.0512	$0.0441800
2021-06-04	$0.0475800	$0.0429200	$0.0454000	$0.0419600
2021-06-05	$0.0429200	$0.0410000	$0.0428900	$0.0408700
2021-06-06	$0.0410000	$0.0482000	$0.0530	$0.0420700
2021-06-07	$0.0482000	$0.0424200	$0.0507	$0.0423200
2021-06-08	$0.0424200	$0.0419000	$0.0432100	$0.0400500
2021-06-09	$0.0419000	$0.0462100	$0.0495200	$0.0421600
2021-06-10	$0.0462100	$0.0474300	$0.0530	$0.0436700
2021-06-11	$0.0474300	$0.0418300	$0.0476900	$0.0416900
2021-06-12	$0.0418300	$0.0416100	$0.0420800	$0.0400900
2021-06-13	$0.0416100	$0.0434400	$0.0443000	$0.0421900
2021-06-14	$0.0434400	$0.0431700	$0.0451600	$0.0424800
2021-06-15	$0.0431700	$0.0459900	$0.0467300	$0.0423000
2021-06-16	$0.0459900	$0.0434200	$0.0438500	$0.0412200
2021-06-17	$0.0434200	$0.0432000	$0.0446900	$0.0416100
2021-06-18	$0.0432000	$0.0396700	$0.0412100	$0.0392700
2021-06-19	$0.0396700	$0.0371800	$0.0413200	$0.0370500
2021-06-20	$0.0371800	$0.0377100	$0.0386100	$0.0372400
2021-06-21	$0.0377100	$0.0280700	$0.0320400	$0.0280400
2021-06-22	$0.0280700	$0.0273500	$0.0284800	$0.0247500
2021-06-23	$0.0273500	$0.0311800	$0.0324400	$0.0280100
2021-06-24	$0.0311800	$0.0313900	$0.0323000	$0.0304300
2021-06-25	$0.0313900	$0.0285100	$0.0295800	$0.0267900
2021-06-26	$0.0285100	$0.0283800	$0.0301900	$0.0270100
2021-06-27	$0.0283800	$0.0303800	$0.0328800	$0.0298500
2021-06-28	$0.0303800	$0.0319400	$0.0325700	$0.0305500
2021-06-29	$0.0319400	$0.0322900	$0.0349700	$0.0308800
2021-06-30	$0.0322900	$0.0324100	$0.0344400	$0.0315000
2021-07-01	$0.0324100	$0.0299100	$0.0303100	$0.0288800
2021-07-02	$0.0299100	$0.0296200	$0.0310400	$0.0292500
2021-07-03	$0.0296200	$0.0310200	$0.0322500	$0.0298000
2021-07-04	$0.0310200	$0.0321800	$0.0338700	$0.0303200
2021-07-05	$0.0321800	$0.0303100	$0.0309100	$0.0286500
2021-07-06	$0.0303100	$0.0321900	$0.0327300	$0.0292000
2021-07-07	$0.0321900	$0.0331100	$0.0343600	$0.0318100
2021-07-08	$0.0331100	$0.0303600	$0.0308300	$0.0270400
2021-07-09	$0.0303600	$0.0312200	$0.0315400	$0.0303800
2021-07-10	$0.0312200	$0.0332200	$0.0349300	$0.0301400
2021-07-11	$0.0332200	$0.0349500	$0.0372200	$0.0335200
2021-07-12	$0.0349500	$0.0335800	$0.0349900	$0.0330100
2021-07-13	$0.0335800	$0.0322300	$0.0325100	$0.0314200
2021-07-14	$0.0322300	$0.0328400	$0.0335600	$0.0321300
2021-07-15	$0.0328400	$0.0326100	$0.0339900	$0.0308600
2021-07-16	$0.0326100	$0.0298500	$0.0328100	$0.0298300
2021-07-17	$0.0298500	$0.0306100	$0.0316200	$0.0297500
2021-07-18	$0.0306100	$0.0319400	$0.0324700	$0.0292500
2021-07-19	$0.0319400	$0.0290400	$0.0311000	$0.0286400
2021-07-20	$0.0290400	$0.0275500	$0.0291700	$0.0269600
2021-07-21	$0.0275500	$0.0298100	$0.0319600	$0.0296500
2021-07-22	$0.0298100	$0.0308000	$0.0316300	$0.0299900
2021-07-23	$0.0308000	$0.0314400	$0.0325800	$0.0312000
2021-07-24	$0.0314400	$0.0319600	$0.0330300	$0.0319200
2021-07-25	$0.0319600	$0.0327600	$0.0330000	$0.0316000
2021-07-26	$0.0327600	$0.0337000	$0.0348800	$0.0322300
2021-07-27	$0.0337000	$0.0372700	$0.0381400	$0.0343900
2021-07-28	$0.0372700	$0.0356200	$0.0379200	$0.0354100
2021-07-29	$0.0356200	$0.0383700	$0.0409000	$0.0365600
2021-07-30	$0.0383700	$0.0405500	$0.0446200	$0.0383600
2021-07-31	$0.0405500	$0.0404300	$0.0419300	$0.0404300
2021-08-01	$0.0404300	$0.0410000	$0.0459400	$0.0401900
2021-08-02	$0.0410000	$0.0395400	$0.0438200	$0.0393400
2021-08-03	$0.0395400	$0.0416400	$0.0441900	$0.0379000
2021-08-04	$0.0416400	$0.0432000	$0.0468000	$0.0426300
2021-08-05	$0.0432000	$0.0430000	$0.0458900	$0.0420700
2021-08-06	$0.0430000	$0.0440800	$0.0457900	$0.0433300
2021-08-07	$0.0440800	$0.0455400	$0.0487300	$0.0454800
2021-08-08	$0.0455400	$0.0417700	$0.0461100	$0.0415900
2021-08-09	$0.0417700	$0.0457700	$0.0502	$0.0437100
2021-08-10	$0.0457700	$0.0481300	$0.0485100	$0.0453300
2021-08-11	$0.0481300	$0.0504	$0.0526	$0.0479600
2021-08-12	$0.0508	$0.0518	$0.0575	$0.0477200
2021-08-13	$0.0518	$0.0592	$0.1053000	$0.0559
2021-08-14	$0.0592	$0.0582	$0.0604	$0.0560
2021-08-15	$0.0582	$0.0612	$0.0674	$0.0561
2021-08-16	$0.0612	$0.0574	$0.0598	$0.0570
2021-08-17	$0.0574	$0.0590	$0.0637	$0.0540
2021-08-18	$0.0590	$0.0623	$0.0676	$0.0580
2021-08-19	$0.0623	$0.0730	$0.0955	$0.0647
2021-08-20	$0.0730	$0.0764	$0.0822	$0.0728
2021-08-21	$0.0764	$0.0754	$0.0785	$0.0721
2021-08-22	$0.0754	$0.0786	$0.0834	$0.0755
2021-08-23	$0.0786	$0.0811	$0.0834	$0.0786
2021-08-24	$0.0811	$0.0752	$0.0777	$0.0735
2021-08-25	$0.0752	$0.0752	$0.0799	$0.0719
2021-08-26	$0.0752	$0.0687	$0.0730	$0.0673
2021-08-27	$0.0687	$0.0781	$0.0789	$0.0701
2021-08-28	$0.0781	$0.0746	$0.0784	$0.0741
2021-08-29	$0.0746	$0.0741	$0.0754	$0.0732
2021-08-30	$0.0741	$0.0746	$0.0762	$0.0723
2021-08-31	$0.0746	$0.0743	$0.0834	$0.0740
2021-09-01	$0.0743	$0.0822	$0.0876	$0.0800
2021-09-02	$0.0822	$0.0794	$0.0831	$0.0786
2021-09-03	$0.0794	$0.0941	$0.0974	$0.0821
2021-09-04	$0.0941	$0.0889	$0.0937	$0.0878
2021-09-05	$0.0889	$0.0903	$0.0913	$0.0896
2021-09-06	$0.0903	$0.0875	$0.0924	$0.0874
2021-09-07	$0.0875	$0.0694	$0.0768	$0.0688
2021-09-08	$0.0694	$0.0765	$0.0767	$0.0708
2021-09-09	$0.0765	$0.0737	$0.0757	$0.0729
2021-09-10	$0.0737	$0.0692	$0.0706	$0.0666
2021-09-11	$0.0692	$0.0704	$0.0722	$0.0704
2021-09-12	$0.0704	$0.0731	$0.0760	$0.0723
2021-09-13	$0.0731	$0.0785	$0.0820	$0.0692
2021-09-14	$0.0785	$0.0843	$0.0878	$0.0791
2021-09-15	$0.0843	$0.0842	$0.0887	$0.0840
2021-09-16	$0.0842	$0.0820	$0.0831	$0.0796
2021-09-17	$0.0820	$0.0828	$0.0859	$0.0763
2021-09-18	$0.0828	$0.0826	$0.0858	$0.0826
2021-09-19	$0.0826	$0.0793	$0.0808	$0.0783
2021-09-20	$0.0793	$0.0664	$0.0713	$0.0664
2021-09-21	$0.0664	$0.0615	$0.0632	$0.0598
2021-09-22	$0.0615	$0.0695	$0.0714	$0.0678
2021-09-23	$0.0695	$0.0717	$0.0719	$0.0703
2021-09-24	$0.0717	$0.0682	$0.0685	$0.0656
2021-09-25	$0.0682	$0.0677	$0.0690	$0.0658
2021-09-26	$0.0677	$0.0710	$0.0716	$0.0672
2021-09-27	$0.0710	$0.0664	$0.0679	$0.0656
2021-09-28	$0.0664	$0.0697	$0.0705	$0.0636
2021-09-29	$0.0697	$0.0677	$0.0708	$0.0670
2021-09-30	$0.0677	$0.0701	$0.0722	$0.0694
2021-10-01	$0.0701	$0.0753	$0.0781	$0.0734
2021-10-02	$0.0753	$0.0757	$0.0780	$0.0757
2021-10-03	$0.0757	$0.0777	$0.0789	$0.0756
2021-10-04	$0.0777	$0.0746	$0.0779	$0.0745
2021-10-05	$0.0746	$0.0750	$0.0795	$0.0750
2021-10-06	$0.0750	$0.0728	$0.0762	$0.0728
2021-10-07	$0.0728	$0.0737	$0.0760	$0.0724
2021-10-08	$0.0737	$0.0726	$0.0739	$0.0720
2021-10-09	$0.0723	$0.0731	$0.0748	$0.0726
2021-10-10	$0.0731	$0.0699	$0.0708	$0.0698
2021-10-11	$0.0699	$0.1016000	$0.1159000	$0.0709
2021-10-12	$0.1016000	$0.0878	$0.1035000	$0.0866
2021-10-13	$0.0878	$0.1279000	$0.1684000	$0.0882
2021-10-14	$0.1279000	$0.1481000	$0.1569000	$0.1277000
2021-10-15	$0.1481000	$0.1290000	$0.1511000	$0.1243000
2021-10-16	$0.1290000	$0.1235000	$0.1278000	$0.1206000
2021-10-17	$0.1235000	$0.1165000	$0.1253000	$0.1165000
2021-10-18	$0.1165000	$0.1498000	$0.1845000	$0.1134000
2021-10-19	$0.1498000	$0.1739000	$0.1939000	$0.1458000
2021-10-20	$0.1739000	$0.1643000	$0.1875000	$0.1640000
2021-10-21	$0.1643000	$0.1493000	$0.1630000	$0.1450000
2021-10-22	$0.1493000	$0.1530000	$0.1532000	$0.1449000
2021-10-23	$0.1530000	$0.1475000	$0.1606000	$0.1475000
2021-10-24	$0.1475000	$0.1398000	$0.1501000	$0.1388000
2021-10-25	$0.1398000	$0.1472000	$0.1552000	$0.1439000
2021-10-26	$0.1472000	$0.1455000	$0.1472000	$0.1423000
2021-10-27	$0.1455000	$0.1210000	$0.1398000	$0.1164000
2021-10-28	$0.1210000	$0.1216000	$0.1375000	$0.1202000
2021-10-29	$0.1216000	$0.1367000	$0.1482000	$0.1231000
2021-10-30	$0.1367000	$0.1406000	$0.1631000	$0.1318000
2021-10-31	$0.1406000	$0.1376000	$0.1553000	$0.1341000
2021-11-01	$0.1376000	$0.1445000	$0.1555000	$0.1353000
2021-11-02	$0.1445000	$0.1893000	$0.2437000	$0.1510000
2021-11-03	$0.1893000	$0.2095000	$0.2762000	$0.1834000
2021-11-04	$0.2095000	$0.1906000	$0.2415000	$0.1894000
2021-11-05	$0.1906000	$0.1916000	$0.2040000	$0.1792000
2021-11-06	$0.1916000	$0.1965000	$0.2202000	$0.1840000
2021-11-07	$0.1965000	$0.1943000	$0.2147000	$0.1930000
2021-11-08	$0.1943000	$0.1892000	$0.2026000	$0.1885000
2021-11-09	$0.1892000	$0.1903000	$0.1984000	$0.1849000
2021-11-10	$0.1903000	$0.1829000	$0.2039000	$0.1767000
2021-11-11	$0.1829000	$0.1967000	$0.2071000	$0.1828000
2021-11-12	$0.1967000	$0.2112000	$0.2326000	$0.1907000
2021-11-13	$0.2112000	$0.2030000	$0.2257000	$0.2014000
2021-11-14	$0.2030000	$0.2019000	$0.2055000	$0.1984000
2021-11-15	$0.2019000	$0.1931000	$0.2025000	$0.1919000
2021-11-16	$0.1931000	$0.1740000	$0.1817000	$0.1693000
2021-11-17	$0.1740000	$0.1702000	$0.1793000	$0.1700000
2021-11-18	$0.1702000	$0.1503000	$0.1604000	$0.1500000
2021-11-19	$0.1503000	$0.1649000	$0.1706000	$0.1583000
2021-11-20	$0.1649000	$0.1665000	$0.1744000	$0.1641000
2021-11-21	$0.1665000	$0.1717000	$0.1912000	$0.1577000
2021-11-22	$0.1717000	$0.1637000	$0.1725000	$0.1603000
2021-11-23	$0.1637000	$0.1582000	$0.1792000	$0.1576000
2021-11-24	$0.1582000	$0.1507000	$0.1578000	$0.1507000
2021-11-25	$0.1515000	$0.1586000	$0.1734000	$0.1557000
2021-11-26	$0.1586000	$0.1431000	$0.1474000	$0.1312000
2021-11-27	$0.1431000	$0.1469000	$0.1573000	$0.1441000
2021-11-28	$0.1469000	$0.1485000	$0.1554000	$0.1456000
2021-11-29	$0.1485000	$0.1510000	$0.1521000	$0.1475000
2021-11-30	$0.1510000	$0.1447000	$0.1533000	$0.1436000
2021-12-01	$0.1447000	$0.1591000	$0.1597000	$0.1431000
2021-12-02	$0.1591000	$0.1467000	$0.1575000	$0.1434000
2021-12-03	$0.1470000	$0.1363000	$0.1438000	$0.1347000
2021-12-04	$0.1363000	$0.1183000	$0.1252000	$0.0972
2021-12-05	$0.1187000	$0.1113000	$0.1217000	$0.1093000
2021-12-06	$0.1113000	$0.1132000	$0.1244000	$0.1067000
2021-12-07	$0.1132000	$0.1124000	$0.1175000	$0.1119000
2021-12-08	$0.1124000	$0.1157000	$0.1182000	$0.1111000
2021-12-09	$0.1157000	$0.1042000	$0.1123000	$0.1042000
2021-12-10	$0.1042000	$0.0995700	$0.1043000	$0.0995700
2021-12-11	$0.0995700	$0.1027000	$0.1042000	$0.1008000
2021-12-12	$0.1027000	$0.1032000	$0.1052000	$0.1022000
2021-12-13	$0.1032000	$0.0897	$0.0972	$0.0897
2021-12-14	$0.0897	$0.0905	$0.0944	$0.0900
2021-12-15	$0.0905	$0.0939	$0.0948	$0.0895
2021-12-16	$0.1418000	$0.1110000	$0.1396000	$0.0933
2021-12-17	$0.1110000	$0.0987	$0.1111000	$0.0977
2021-12-18	$0.0987	$0.0985	$0.1024000	$0.0979
2021-12-19	$0.0985	$0.0947	$0.0991700	$0.0947
2021-12-20	$0.0947	$0.0948	$0.0990	$0.0915
2021-12-21	$0.0951	$0.0991400	$0.1017000	$0.0962
2021-12-22	$0.0990400	$0.1027000	$0.1064000	$0.0975
2021-12-23	$0.1027000	$0.1113000	$0.1141000	$0.1056000
2021-12-24	$0.1114000	$0.1090000	$0.1110000	$0.1059000
2021-12-25	$0.1090000	$0.1110000	$0.1150000	$0.1106000
2021-12-26	$0.1107000	$0.1130000	$0.1153000	$0.1098000
2021-12-27	$0.1130000	$0.1160000	$0.1247000	$0.1123000
2021-12-28	$0.1160000	$0.1046000	$0.1090000	$0.1034000
2021-12-29	$0.1046000	$0.0983	$0.0998100	$0.0975
2021-12-30	$0.0986	$0.0988	$0.1008000	$0.0988
2021-12-31	$0.0988	$0.0959	$0.0987	$0.0959
2022-01-01	$0.0958	$0.1004000	$0.1005000	$0.0982
2022-01-02	$0.1004000	$0.0996500	$0.1051000	$0.0996500
2022-01-03	$0.0996400	$0.1001000	$0.1018000	$0.0979
2022-01-04	$0.1001000	$0.0987	$0.1030000	$0.0987
2022-01-05	$0.0987	$0.0918	$0.0943	$0.0917
2022-01-06	$0.0918	$0.0908	$0.0913	$0.0884
2022-01-07	$0.0908	$0.0857	$0.0875	$0.0852
2022-01-08	$0.0857	$0.0828	$0.0846	$0.0826
2022-01-09	$0.0813	$0.0833	$0.0846	$0.0817
2022-01-10	$0.0847	$0.0816	$0.0925	$0.0805
2022-01-11	$0.0816	$0.0824	$0.0857	$0.0824
2022-01-12	$0.0825	$0.0872	$0.0880	$0.0859
2022-01-13	$0.0872	$0.0832	$0.0838	$0.0826
2022-01-14	$0.0832	$0.0864	$0.0872	$0.0844
2022-01-15	$0.0864	$0.0871	$0.0890	$0.0856
2022-01-16	$0.0871	$0.0857	$0.0879	$0.0857
2022-01-17	$0.0857	$0.0824	$0.0831	$0.0815
2022-01-18	$0.0824	$0.0808	$0.0818	$0.0796
2022-01-19	$0.0808	$0.0775	$0.0790	$0.0771
2022-01-20	$0.0774	$0.0737	$0.0775	$0.0729
2022-01-21	$0.0738	$0.0621	$0.0644	$0.0608
2022-01-22	$0.0621	$0.0544	$0.0587	$0.0524
2022-01-23	$0.0544	$0.0576	$0.0595	$0.0560
2022-01-24	$0.0576	$0.0560	$0.0573	$0.0537
2022-01-25	$0.0559	$0.0568	$0.0569	$0.0556
2022-01-26	$0.0568	$0.0645	$0.0669	$0.0554
2022-01-27	$0.0645	$0.0648	$0.0723	$0.0620
2022-01-28	$0.0648	$0.0630	$0.0685	$0.0630
2022-01-29	$0.0630	$0.0637	$0.0675	$0.0634
2022-01-30	$0.0637	$0.0619	$0.0649	$0.0619
2022-01-31	$0.0619	$0.0619	$0.0653	$0.0619
2022-02-01	$0.0619	$0.0621	$0.0651	$0.0621
2022-02-02	$0.0621	$0.0599	$0.0624	$0.0597
2022-02-03	$0.0599	$0.0617	$0.0650	$0.0587
2022-02-04	$0.0617	$0.0664	$0.0690	$0.0653
2022-02-05	$0.0664	$0.0689	$0.0716	$0.0664
2022-02-06	$0.0689	$0.0710	$0.0727	$0.0687
2022-02-07	$0.0710	$0.0909	$0.0968	$0.0729
2022-02-08	$0.0909	$0.0867	$0.0925	$0.0845
2022-02-09	$0.0867	$0.0866	$0.0972	$0.0861
2022-02-10	$0.0868	$0.1047000	$0.1089000	$0.0806
2022-02-11	$0.1047000	$0.0870	$0.1039000	$0.0866
2022-02-12	$0.0870	$0.0951	$0.1028000	$0.0821
2022-02-13	$0.0951	$0.0870	$0.0997900	$0.0863
2022-02-14	$0.0870	$0.0868	$0.0932	$0.0860
2022-02-15	$0.0868	$0.0930	$0.0972	$0.0928
2022-02-16	$0.0930	$0.0899	$0.0949	$0.0894
2022-02-17	$0.0899	$0.0826	$0.0871	$0.0826
2022-02-18	$0.0826	$0.0813	$0.0833	$0.0791
2022-02-19	$0.0813	$0.0807	$0.0822	$0.0792
2022-02-20	$0.0807	$0.0744	$0.0772	$0.0739
2022-02-21	$0.0743	$0.0681	$0.0752	$0.0679
2022-02-22	$0.0681	$0.0703	$0.0737	$0.0682
2022-02-23	$0.0703	$0.0689	$0.0721	$0.0681
2022-02-24	$0.0689	$0.0685	$0.0718	$0.0665
2022-02-25	$0.0685	$0.0735	$0.0768	$0.0721
2022-02-26	$0.0735	$0.0730	$0.0745	$0.0722
2022-02-27	$0.0730	$0.0698	$0.0724	$0.0674
2022-02-28	$0.0698	$0.0778	$0.0832	$0.0765
2022-03-01	$0.0778	$0.0786	$0.0826	$0.0781
2022-03-02	$0.0786	$0.0776	$0.0787	$0.0761
2022-03-03	$0.0776	$0.0723	$0.0756	$0.0721
2022-03-04	$0.0723	$0.0693	$0.0713	$0.0666
2022-03-05	$0.0693	$0.0708	$0.0712	$0.0683
2022-03-06	$0.0708	$0.0689	$0.0708	$0.0669
2022-03-07	$0.0689	$0.0675	$0.0678	$0.0653
2022-03-08	$0.0675	$0.0695	$0.0713	$0.0681
2022-03-09	$0.0695	$0.0717	$0.0744	$0.0713
2022-03-10	$0.0717	$0.0686	$0.0693	$0.0668
2022-03-11	$0.0686	$0.0662	$0.0688	$0.0661
2022-03-12	$0.0662	$0.0666	$0.0682	$0.0663
2022-03-13	$0.0666	$0.0637	$0.0665	$0.0636
2022-03-14	$0.0637	$0.0665	$0.0665	$0.0643
2022-03-15	$0.0665	$0.0655	$0.0713	$0.0654
2022-03-16	$0.0655	$0.0706	$0.0706	$0.0683
2022-03-17	$0.0706	$0.0683	$0.0717	$0.0682
2022-03-18	$0.0683	$0.0709	$0.0722	$0.0694
2022-03-19	$0.0709	$0.0720	$0.0750	$0.0708
2022-03-20	$0.0720	$0.0703	$0.0719	$0.0687
2022-03-21	$0.0703	$0.0713	$0.0733	$0.0701
2022-03-22	$0.0713	$0.0726	$0.0744	$0.0720
2022-03-23	$0.0726	$0.0761	$0.0782	$0.0740
2022-03-24	$0.0761	$0.0834	$0.0915	$0.0766
2022-03-25	$0.0834	$0.0803	$0.0878	$0.0792
2022-03-26	$0.0803	$0.0815	$0.0823	$0.0802
2022-03-27	$0.0815	$0.0844	$0.0892	$0.0838
2022-03-28	$0.0844	$0.0794	$0.0895	$0.0781
2022-03-29	$0.0794	$0.0847	$0.0872	$0.0810
2022-03-30	$0.0847	$0.0873	$0.0900	$0.0840
2022-03-31	$0.0880	$0.0879	$0.0880	$0.0879
2022-04-01	$0.0844	$0.0892	$0.0940	$0.0864
2022-04-02	$0.0892	$0.0887	$0.0908	$0.0878
2022-04-03	$0.0871	$0.0871	$0.0871	$0.0870
2022-04-04	$0.0911	$0.0899	$0.0939	$0.0882
2022-04-05	$0.0899	$0.0877	$0.0919	$0.0869
2022-04-06	$0.0877	$0.0777	$0.0837	$0.0761
2022-04-07	$0.0777	$0.0808	$0.0818	$0.0787
2022-04-08	$0.0808	$0.0726	$0.0805	$0.0723
2022-04-09	$0.0726	$0.0741	$0.0766	$0.0729
2022-04-10	$0.0741	$0.0707	$0.0822	$0.0703
2022-04-11	$0.0704	$0.0645	$0.0666	$0.0632
2022-04-12	$0.0645	$0.0676	$0.0690	$0.0655
2022-04-13	$0.0676	$0.0694	$0.0714	$0.0682
2022-04-14	$0.0694	$0.0666	$0.0687	$0.0664
2022-04-15	$0.0666	$0.0683	$0.0697	$0.0670
2022-04-16	$0.0682	$0.0682	$0.0692	$0.0680
2022-04-17	$0.0682	$0.0662	$0.0678	$0.0659
2022-04-18	$0.0662	$0.0671	$0.0690	$0.0660
2022-04-19	$0.0671	$0.0696	$0.0708	$0.0680
2022-04-20	$0.0696	$0.0705	$0.0714	$0.0681
2022-04-21	$0.0705	$0.0660	$0.0703	$0.0654
2022-04-22	$0.0660	$0.0664	$0.0677	$0.0654
2022-04-23	$0.0664	$0.0671	$0.0690	$0.0652
2022-04-24	$0.0671	$0.0662	$0.0677	$0.0654
2022-04-25	$0.0662	$0.0650	$0.0681	$0.0642
2022-04-26	$0.0650	$0.0600	$0.0629	$0.0593
2022-04-27	$0.0600	$0.0623	$0.0638	$0.0613
2022-04-28	$0.0623	$0.0618	$0.0648	$0.0614
2022-04-29	$0.0618	$0.0576	$0.0600	$0.0569
2022-04-30	$0.0576	$0.0515	$0.0571	$0.0485400
2022-05-01	$0.0515	$0.0534	$0.0545	$0.0519
2022-05-02	$0.0534	$0.0530	$0.0542	$0.0523
2022-05-03	$0.0530	$0.0570	$0.0648	$0.0511
2022-05-04	$0.0570	$0.0600	$0.0617	$0.0578
2022-05-05	$0.0600	$0.0534	$0.0563	$0.0519
2022-05-06	$0.0534	$0.0525	$0.0528	$0.0508
2022-05-07	$0.0525	$0.0494600	$0.0517	$0.0491700
2022-05-08	$0.0494600	$0.0484700	$0.0494000	$0.0468300
2022-05-09	$0.0484700	$0.0376600	$0.0435500	$0.0376100
2022-05-10	$0.0376600	$0.0412400	$0.0443000	$0.0395300
2022-05-11	$0.0412400	$0.0312900	$0.0373200	$0.0288800
2022-05-12	$0.0312900	$0.0301900	$0.0323200	$0.0262100
2022-05-13	$0.0301900	$0.0328700	$0.0341500	$0.0303800
2022-05-14	$0.0328700	$0.0333600	$0.0354300	$0.0319000
2022-05-15	$0.0339600	$0.0356800	$0.0369300	$0.0331700
2022-05-16	$0.0356800	$0.0316300	$0.0340200	$0.0316300
2022-05-17	$0.0315700	$0.0354200	$0.0354200	$0.0326800
2022-05-18	$0.0353900	$0.0314500	$0.0330700	$0.0312800
2022-05-19	$0.0314500	$0.0347100	$0.0351500	$0.0318000
2022-05-20	$0.0347100	$0.0323100	$0.0336600	$0.0323100
2022-05-21	$0.0323100	$0.0337800	$0.0356900	$0.0325700
2022-05-22	$0.0337800	$0.0348800	$0.0349400	$0.0348800
2022-05-23	$0.0348800	$0.0346300	$0.0346300	$0.0334200
2022-05-24	$0.0346300	$0.0375500	$0.0396700	$0.0341100
2022-05-25	$0.0375400	$0.0344700	$0.0368400	$0.0344700
2022-05-26	$0.0344700	$0.0306600	$0.0318100	$0.0306600
2022-05-27	$0.0306600	$0.0292000	$0.0295300	$0.0289800
2022-05-28	$0.0292000	$0.0303900	$0.0329300	$0.0301600
2022-05-29	$0.0303900	$0.0376300	$0.0424500	$0.0306700
2022-05-30	$0.0376300	$0.0386500	$0.0425800	$0.0382000
2022-05-31	$0.0387100	$0.0381800	$0.0412700	$0.0369400
2022-06-01	$0.0381300	$0.0341500	$0.0357500	$0.0336900
2022-06-02	$0.0341500	$0.0353300	$0.0353600	$0.0339300
2022-06-03	$0.0353300	$0.0342500	$0.0344600	$0.0331100
2022-06-04	$0.0342500	$0.0345900	$0.0358700	$0.0344500
2022-06-05	$0.0345900	$0.0340700	$0.0349000	$0.0340200
2022-06-06	$0.0340700	$0.0351300	$0.0365000	$0.0345500
2022-06-07	$0.0351300	$0.0391000	$0.0439200	$0.0338600
2022-06-08	$0.0391000	$0.0381100	$0.0415700	$0.0365400
2022-06-09	$0.0381100	$0.0379900	$0.0415800	$0.0375400
2022-06-10	$0.0379900	$0.0349500	$0.0353500	$0.0345500
2022-06-11	$0.0349500	$0.0328900	$0.0342800	$0.0322000
2022-06-12	$0.0328900	$0.0305300	$0.0321200	$0.0305300
2022-06-13	$0.0305300	$0.0290200	$0.0290200	$0.0251500
2022-06-14	$0.0290200	$0.0289700	$0.0299300	$0.0280000
2022-06-15	$0.0289700	$0.0306700	$0.0320400	$0.0296900
2022-06-16	$0.0306700	$0.0273400	$0.0275000	$0.0264600
2022-06-17	$0.0273000	$0.0282000	$0.0286100	$0.0273800
2022-06-18	$0.0286500	$0.0270300	$0.0278200	$0.0254400
2022-06-19	$0.0270500	$0.0279500	$0.0306600	$0.0279500
2022-06-20	$0.0279500	$0.0290800	$0.0290800	$0.0279500
2022-06-21	$0.0290800	$0.0301900	$0.0305900	$0.0290200
2022-06-22	$0.0301900	$0.0276800	$0.0285100	$0.0276800
2022-06-23	$0.0276800	$0.0311000	$0.0325800	$0.0301900
2022-06-24	$0.0311000	$0.0404100	$0.0578	$0.0333000
2022-06-25	$0.0404100	$0.0407000	$0.0435800	$0.0393800
2022-06-26	$0.0407000	$0.0393000	$0.0402600	$0.0383400
2022-06-27	$0.0393000	$0.0409600	$0.0424900	$0.0390600
2022-06-28	$0.0409600	$0.0419600	$0.0433300	$0.0393000
2022-06-29	$0.0419600	$0.0452300	$0.0469400	$0.0403600
2022-06-30	$0.0452300	$0.0412700	$0.0442500	$0.0412700
2022-07-01	$0.0406100	$0.0386900	$0.0402300	$0.0383100
2022-07-02	$0.0386900	$0.0374900	$0.0390300	$0.0374900
2022-07-03	$0.0383600	$0.0381600	$0.0386300	$0.0381600
2022-07-04	$0.0376200	$0.0382000	$0.0396200	$0.0380000
2022-07-05	$0.0387100	$0.0362200	$0.0381100	$0.0362200
2022-07-06	$0.0362200	$0.0373900	$0.0388800	$0.0373900
2022-07-07	$0.0373900	$0.0395700	$0.0416100	$0.0390000
2022-07-08	$0.0395700	$0.0388500	$0.0398200	$0.0386100
2022-07-09	$0.0388500	$0.0415200	$0.0435300	$0.0389300
2022-07-10	$0.0415200	$0.0394500	$0.0411500	$0.0390500
2022-07-11	$0.0394300	$0.0357500	$0.0381400	$0.0354800
2022-07-12	$0.0357300	$0.0347900	$0.0355300	$0.0332900
2022-07-13	$0.0347900	$0.0359100	$0.0377700	$0.0356600
2022-07-14	$0.0359100	$0.0361600	$0.0397600	$0.0360700
2022-07-15	$0.0361600	$0.0360400	$0.0378400	$0.0351800
2022-07-16	$0.0360400	$0.0368600	$0.0407000	$0.0344800
2022-07-17	$0.0368800	$0.0363100	$0.0373600	$0.0357800
2022-07-18	$0.0363100	$0.0388900	$0.0429800	$0.0388900
2022-07-19	$0.0388900	$0.0397800	$0.0400400	$0.0377100
2022-07-20	$0.0397800	$0.0373100	$0.0403300	$0.0370400
2022-07-21	$0.0373100	$0.0369700	$0.0387300	$0.0366200
2022-07-22	$0.0369700	$0.0360400	$0.0365500	$0.0350600
2022-07-23	$0.0360400	$0.0360000	$0.0367600	$0.0356500
2022-07-24	$0.0360000	$0.0358500	$0.0373100	$0.0351700
2022-07-25	$0.0358500	$0.0339600	$0.0360600	$0.0324100
2022-07-26	$0.0337400	$0.0332800	$0.0346000	$0.0332700
2022-07-27	$0.0332800	$0.0356200	$0.0382000	$0.0350500
2022-07-28	$0.0356200	$0.0386800	$0.0411100	$0.0368800
2022-07-29	$0.0386800	$0.0387000	$0.0401300	$0.0382900
2022-07-30	$0.0387000	$0.0384500	$0.0406000	$0.0381400
2022-07-31	$0.0384500	$0.0385500	$0.0400700	$0.0380400
2022-08-01	$0.0385500	$0.0412900	$0.0421700	$0.0374200
2022-08-02	$0.0412900	$0.0394200	$0.0413000	$0.0392800
2022-08-03	$0.0394200	$0.0412000	$0.0431900	$0.0391200
2022-08-04	$0.0412000	$0.0421100	$0.0425100	$0.0408300
2022-08-05	$0.0421100	$0.0450900	$0.0483900	$0.0445700
2022-08-06	$0.0450900	$0.0444000	$0.0444000	$0.0431500
2022-08-07	$0.0444000	$0.0439100	$0.0453000	$0.0438100
2022-08-08	$0.0439100	$0.0453900	$0.0475400	$0.0451300
2022-08-09	$0.0453900	$0.0426500	$0.0456700	$0.0423500
2022-08-10	$0.0426500	$0.0440900	$0.0470600	$0.0432900
2022-08-11	$0.0440900	$0.0439000	$0.0448600	$0.0434100
2022-08-12	$0.0439000	$0.0444900	$0.0464000	$0.0444600
2022-08-13	$0.0444900	$0.0441800	$0.0455500	$0.0440200
2022-08-14	$0.0442300	$0.0427700	$0.0438700	$0.0426100
2022-08-15	$0.0427700	$0.0424400	$0.0428400	$0.0411800
2022-08-16	$0.0424400	$0.0425900	$0.0428600	$0.0416900
2022-08-17	$0.0425900	$0.0436100	$0.0520	$0.0407200
2022-08-18	$0.0436100	$0.0386800	$0.0444200	$0.0385900
2022-08-19	$0.0386800	$0.0345800	$0.0346100	$0.0323900
2022-08-20	$0.0345800	$0.0393200	$0.0497800	$0.0338100
2022-08-21	$0.0392700	$0.0376000	$0.0405000	$0.0370300
2022-08-22	$0.0376000	$0.0371400	$0.0387800	$0.0371100
2022-08-23	$0.0371400	$0.0385600	$0.0397500	$0.0380100
2022-08-24	$0.0385600	$0.0380000	$0.0388100	$0.0377500
2022-08-25	$0.0380000	$0.0388200	$0.0403100	$0.0381100
2022-08-26	$0.0386000	$0.0385700	$0.0386000	$0.0385700
2022-09-21	$0.0334100	$0.0319900	$0.0322400	$0.0299900
2022-09-22	$0.0319900	$0.0339000	$0.0349200	$0.0336200
2022-09-23	$0.0339600	$0.0337700	$0.0339700	$0.0337600
2022-09-24	$0.0337800	$0.0334700	$0.0340700	$0.0331900
2022-09-25	$0.0334700	$0.0332000	$0.0338400	$0.0328400
2022-09-26	$0.0332900	$0.0332600	$0.0333100	$0.0332600
2022-09-28	$0.0335100	$0.0335800	$0.0346300	$0.0334200
2022-09-29	$0.0335800	$0.0336900	$0.0341200	$0.0332900
2022-09-30	$0.0336900	$0.0337500	$0.0339900	$0.0331500
2022-10-01	$0.0337500	$0.0337100	$0.0337300	$0.0332400
2022-10-02	$0.0337100	$0.0337000	$0.0337200	$0.0337000
2022-10-03	$0.0330800	$0.0337700	$0.0348800	$0.0336500
2022-10-04	$0.0337700	$0.0343300	$0.0349400	$0.0342200
2022-10-05	$0.0343300	$0.0343000	$0.0343300	$0.0342600
2022-10-06	$0.0341800	$0.0338200	$0.0358900	$0.0336100
2022-10-07	$0.0338200	$0.0340600	$0.0341400	$0.0332300
2022-10-08	$0.0340600	$0.0338900	$0.0340400	$0.0334800
2022-10-09	$0.0338900	$0.0341200	$0.0345300	$0.0337900
2022-10-10	$0.0341200	$0.0328100	$0.0335200	$0.0328100
2022-10-11	$0.0327900	$0.0323300	$0.0326300	$0.0321100
2022-10-12	$0.0323300	$0.0324600	$0.0330300	$0.0322500
2022-10-13	$0.0324600	$0.0318800	$0.0325400	$0.0307600
2022-10-14	$0.0318800	$0.0314400	$0.0322600	$0.0312400
2022-10-15	$0.0314400	$0.0385900	$0.0459000	$0.0308700
2022-10-16	$0.0385900	$0.0351100	$0.0417900	$0.0349200
2022-10-17	$0.0351100	$0.0366200	$0.0399500	$0.0353700
2022-10-18	$0.0366200	$0.0351400	$0.0362000	$0.0347500
2022-10-19	$0.0351400	$0.0328800	$0.0349100	$0.0328800
2022-10-20	$0.0328800	$0.0325700	$0.0336300	$0.0324600
2022-10-21	$0.0325700	$0.0333300	$0.0343200	$0.0324800
2022-10-22	$0.0333300	$0.0330100	$0.0345700	$0.0327400
2022-10-23	$0.0330100	$0.0335700	$0.0346600	$0.0332700
2022-10-24	$0.0335700	$0.0334200	$0.0346200	$0.0327400
2022-10-25	$0.0334200	$0.0337500	$0.0370600	$0.0333100
2022-10-26	$0.0337500	$0.0344600	$0.0366000	$0.0340000
2022-10-27	$0.0344600	$0.0333600	$0.0341500	$0.0331300
2022-10-28	$0.0333600	$0.0342300	$0.0349600	$0.0338900
2022-10-29	$0.0342300	$0.0355000	$0.0360700	$0.0342900
2022-10-30	$0.0355000	$0.0346800	$0.0353300	$0.0343600
2022-10-31	$0.0346800	$0.0348400	$0.0350800	$0.0337400
2022-11-01	$0.0348400	$0.0347000	$0.0358600	$0.0345700
2022-11-02	$0.0347000	$0.0338000	$0.0338400	$0.0325800
2022-11-03	$0.0338500	$0.0338600	$0.0338600	$0.0338500
2022-11-04	$0.0363000	$0.0375700	$0.0402100	$0.0370300
2022-11-05	$0.0375700	$0.0375000	$0.0381600	$0.0369900
2022-11-06	$0.0375000	$0.0357900	$0.0367000	$0.0356900
2022-11-07	$0.0357200	$0.0363700	$0.0372700	$0.0351000
2022-11-08	$0.0363700	$0.0313900	$0.0323000	$0.0300600
2022-11-09	$0.0313900	$0.0248200	$0.0270400	$0.0241500
2022-11-10	$0.0248200	$0.0290400	$0.0304800	$0.0282700
2022-11-11	$0.0290400	$0.0279000	$0.0292500	$0.0275700
2022-11-12	$0.0279000	$0.0260500	$0.0275200	$0.0260000
2022-11-13	$0.0260500	$0.0260800	$0.0273500	$0.0252600
2022-11-14	$0.0260600	$0.0264200	$0.0265900	$0.0253900
2022-11-15	$0.0264200	$0.0268900	$0.0274900	$0.0263000
2022-11-16	$0.0269100	$0.0262100	$0.0268800	$0.0258600
2022-11-17	$0.0262100	$0.0266600	$0.0279800	$0.0258600
2022-11-18	$0.0266600	$0.0267700	$0.0270900	$0.0265100
2022-11-19	$0.0267700	$0.0270700	$0.0273600	$0.0266800
2022-11-20	$0.0270700	$0.0259700	$0.0266900	$0.0253800
2022-11-21	$0.0259700	$0.0252700	$0.0255500	$0.0248600
2022-11-22	$0.0252700	$0.0264600	$0.0266100	$0.0258800
2022-11-23	$0.0264600	$0.0277300	$0.0280900	$0.0272000
2022-11-24	$0.0277300	$0.0276200	$0.0283500	$0.0272100
2022-11-25	$0.0276200	$0.0269800	$0.0275600	$0.0268900
2022-11-26	$0.0269800	$0.0277700	$0.0282700	$0.0270500
2022-11-27	$0.0277700	$0.0275400	$0.0283700	$0.0273000
2022-11-28	$0.0275400	$0.0273800	$0.0275800	$0.0265700
2022-11-29	$0.0273800	$0.0276700	$0.0287000	$0.0274300
2022-11-30	$0.0276700	$0.0288500	$0.0297200	$0.0286600
2022-12-01	$0.0288500	$0.0278500	$0.0287400	$0.0277500
2022-12-02	$0.0278500	$0.0288700	$0.0290300	$0.0281800
2022-12-03	$0.0288700	$0.0281900	$0.0284800	$0.0273000
2022-12-04	$0.0281900	$0.0287300	$0.0292800	$0.0284500
2022-12-05	$0.0287300	$0.0283000	$0.0286100	$0.0278700
2022-12-06	$0.0283000	$0.0287600	$0.0297900	$0.0283000
2022-12-07	$0.0287600	$0.0274200	$0.0279800	$0.0272400
2022-12-08	$0.0274200	$0.0283200	$0.0289700	$0.0281400
2022-12-09	$0.0283200	$0.0288100	$0.0289600	$0.0279400
2022-12-10	$0.0288100	$0.0290100	$0.0293300	$0.0288900
2022-12-11	$0.0290100	$0.0287900	$0.0294100	$0.0287100
2022-12-12	$0.0287900	$0.0288900	$0.0292800	$0.0282900
2022-12-13	$0.0288900	$0.0292900	$0.0300400	$0.0284300
2022-12-14	$0.0292900	$0.0292400	$0.0293000	$0.0285300
2022-12-15	$0.0292400	$0.0294200	$0.0296500	$0.0278500
2022-12-16	$0.0294200	$0.0258700	$0.0282400	$0.0252300
2022-12-17	$0.0258700	$0.0260700	$0.0263700	$0.0251100
2022-12-18	$0.0260700	$0.0261200	$0.0262500	$0.0251400
2022-12-19	$0.0261200	$0.0250200	$0.0262000	$0.0245800
2022-12-20	$0.0250200	$0.0261900	$0.0266600	$0.0257900
2022-12-21	$0.0261900	$0.0259400	$0.0262300	$0.0256700
2022-12-22	$0.0259400	$0.0262100	$0.0263700	$0.0256500
2022-12-23	$0.0262100	$0.0262800	$0.0268300	$0.0260600
2022-12-24	$0.0262800	$0.0262400	$0.0269500	$0.0260200
2022-12-25	$0.0262400	$0.0263500	$0.0269100	$0.0260700
2022-12-26	$0.0263500	$0.0267300	$0.0268300	$0.0263400
2022-12-27	$0.0267300	$0.0262400	$0.0265100	$0.0258100
2022-12-28	$0.0262400	$0.0254700	$0.0261200	$0.0253300
2022-12-29	$0.0254700	$0.0257700	$0.0262100	$0.0255100
2022-12-30	$0.0257700	$0.0256300	$0.0261500	$0.0255700
2022-12-31	$0.0256300	$0.0261300	$0.0263700	$0.0254300
2023-01-01	$0.0261300	$0.0265700	$0.0267900	$0.0260800
2023-01-02	$0.0265700	$0.0267300	$0.0270000	$0.0265000
2023-01-03	$0.0267300	$0.0264900	$0.0269700	$0.0263300
2023-01-04	$0.0264900	$0.0272300	$0.0276200	$0.0269000
2023-01-05	$0.0272300	$0.0270900	$0.0276300	$0.0267200
2023-01-06	$0.0270900	$0.0264800	$0.0274800	$0.0261000
2023-01-07	$0.0264800	$0.0268400	$0.0271200	$0.0263300
2023-01-08	$0.0268400	$0.0275400	$0.0280700	$0.0267800
2023-01-09	$0.0275400	$0.0287100	$0.0292700	$0.0279300
2023-01-10	$0.0287100	$0.0290600	$0.0296200	$0.0285400
2023-01-11	$0.0290600	$0.0294700	$0.0305600	$0.0293600
2023-01-12	$0.0294700	$0.0301800	$0.0306300	$0.0295400
2023-01-13	$0.0301800	$0.0315200	$0.0320000	$0.0308500
2023-01-14	$0.0315200	$0.0330900	$0.0338400	$0.0316500
2023-01-15	$0.0330900	$0.0334000	$0.0338600	$0.0324200
2023-01-16	$0.0334000	$0.0335700	$0.0346900	$0.0332800
2023-01-17	$0.0343300	$0.0335400	$0.0345100	$0.0334500
2023-01-18	$0.0335400	$0.0312100	$0.0346100	$0.0310200
2023-01-19	$0.0312100	$0.0315200	$0.0317900	$0.0304800
2023-01-20	$0.0315200	$0.0338500	$0.0338500	$0.0310800
2023-01-21	$0.0338500	$0.0338200	$0.0346900	$0.0333500
2023-01-22	$0.0338200	$0.0349900	$0.0362800	$0.0334900
2023-01-23	$0.0349900	$0.0358100	$0.0361900	$0.0349200
2023-01-24	$0.0358100	$0.0345000	$0.0368000	$0.0340600
2023-01-25	$0.0345000	$0.0356900	$0.0360500	$0.0331800
2023-01-26	$0.0356900	$0.0361700	$0.0363300	$0.0350200
2023-01-27	$0.0361700	$0.0370100	$0.0372000	$0.0351400
2023-01-28	$0.0370100	$0.0364000	$0.0378100	$0.0361000
2023-01-29	$0.0364000	$0.0370900	$0.0376200	$0.0361800
2023-01-30	$0.0370900	$0.0353200	$0.0384600	$0.0341100
2023-01-31	$0.0353200	$0.0356600	$0.0358400	$0.0346600
2023-02-01	$0.0356600	$0.0373600	$0.0374300	$0.0343400
2023-02-02	$0.0373600	$0.0374900	$0.0389200	$0.0370500
2023-02-03	$0.0374900	$0.0386800	$0.0388400	$0.0371400
2023-02-04	$0.0386800	$0.0385600	$0.0396800	$0.0378300
2023-02-05	$0.0385600	$0.0380000	$0.0394300	$0.0370900
2023-02-06	$0.0380000	$0.0394700	$0.0406700	$0.0378900
2023-02-07	$0.0394700	$0.0467000	$0.0518	$0.0391000
2023-02-08	$0.0467000	$0.0433200	$0.0482000	$0.0423000
2023-02-09	$0.0433200	$0.0379100	$0.0440000	$0.0367400
2023-02-10	$0.0379500	$0.0379500	$0.0379500	$0.0379400
2023-02-12	$0.0406000	$0.0398000	$0.0413000	$0.0390000
2023-02-13	$0.0398000	$0.0389200	$0.0406500	$0.0374100
2023-02-14	$0.0389200	$0.0397300	$0.0400000	$0.0378200
2023-02-15	$0.0397300	$0.0424900	$0.0426100	$0.0393500
2023-02-16	$0.0424900	$0.0406400	$0.0447000	$0.0405000
2023-02-17	$0.0406400	$0.0445100	$0.0446100	$0.0406400
2023-02-18	$0.0445100	$0.0438400	$0.0447100	$0.0433500
2023-02-19	$0.0438400	$0.0443000	$0.0459300	$0.0431000
2023-02-20	$0.0443000	$0.0483100	$0.0541	$0.0434800
2023-02-21	$0.0483100	$0.0465100	$0.0509	$0.0452200
2023-02-22	$0.0465100	$0.0494900	$0.0529	$0.0454000
2023-02-23	$0.0494900	$0.0468000	$0.0501	$0.0464000
2023-02-24	$0.0468000	$0.0430100	$0.0470100	$0.0420900
2023-02-25	$0.0430100	$0.0419100	$0.0436100	$0.0406000
2023-02-26	$0.0419100	$0.0429700	$0.0442400	$0.0417300
2023-02-27	$0.0429700	$0.0424900	$0.0436000	$0.0415900
2023-02-28	$0.0424900	$0.0411500	$0.0427100	$0.0405400
2023-03-01	$0.0411500	$0.0426300	$0.0426500	$0.0403400
2023-03-02	$0.0426300	$0.0404000	$0.0427200	$0.0392000
2023-03-03	$0.0404000	$0.0385500	$0.0406400	$0.0362300
2023-03-04	$0.0385500	$0.0372400	$0.0390100	$0.0363300
2023-03-05	$0.0372400	$0.0376300	$0.0383100	$0.0371700
2023-03-06	$0.0376300	$0.0379000	$0.0380200	$0.0363600
2023-03-07	$0.0379000	$0.0373000	$0.0387100	$0.0365000
2023-03-08	$0.0373000	$0.0352000	$0.0376300	$0.0346900
2023-03-09	$0.0352000	$0.0327700	$0.0363100	$0.0324100
2023-03-10	$0.0327700	$0.0325500	$0.0327700	$0.0302500
2023-03-11	$0.0325500	$0.0310900	$0.0333200	$0.0298100
2023-03-12	$0.0310900	$0.0354000	$0.0355900	$0.0307300
2023-03-13	$0.0354000	$0.0362000	$0.0364000	$0.0329600
2023-03-14	$0.0362000	$0.0377000	$0.0391000	$0.0350000
2023-03-15	$0.0377000	$0.0373000	$0.0430000	$0.0353500
2023-03-16	$0.0373000	$0.0423000	$0.0438400	$0.0365900
2023-03-17	$0.0423000	$0.0496700	$0.0508	$0.0420600
2023-03-18	$0.0496700	$0.0516	$0.0693	$0.0491700
2023-03-19	$0.0516	$0.0488700	$0.0529	$0.0486100
2023-03-20	$0.0488700	$0.0456000	$0.0510	$0.0453000
2023-03-21	$0.0456000	$0.0455800	$0.0461400	$0.0438000
2023-03-22	$0.0455800	$0.0436000	$0.0455800	$0.0413600
2023-03-23	$0.0436000	$0.0436900	$0.0445600	$0.0423200
2023-03-24	$0.0436900	$0.0411200	$0.0441000	$0.0404900
2023-03-25	$0.0411200	$0.0400000	$0.0416900	$0.0396000
2023-03-26	$0.0400000	$0.0414100	$0.0415000	$0.0396900
2023-03-27	$0.0414100	$0.0379100	$0.0414100	$0.0373000
2023-03-28	$0.0379100	$0.0398400	$0.0400000	$0.0375000
2023-03-29	$0.0398400	$0.0414900	$0.0418900	$0.0393900
2023-03-30	$0.0414900	$0.0410000	$0.0420400	$0.0390800
2023-03-31	$0.0410000	$0.0414100	$0.0417300	$0.0396600
2023-04-01	$0.0414100	$0.0413400	$0.0425100	$0.0409000
2023-04-02	$0.0413400	$0.0405900	$0.0421200	$0.0398000
2023-04-03	$0.0405900	$0.0404900	$0.0414700	$0.0393000
2023-04-04	$0.0404900	$0.0410000	$0.0416600	$0.0403100
2023-04-05	$0.0410000	$0.0419400	$0.0425100	$0.0408100
2023-04-06	$0.0419900	$0.0419900	$0.0420000	$0.0419800
2023-04-08	$0.0408400	$0.0414300	$0.0417700	$0.0404000
2023-04-09	$0.0414300	$0.0426200	$0.0429900	$0.0400800
2023-04-10	$0.0426200	$0.0433900	$0.0480500	$0.0421100
2023-04-11	$0.0433900	$0.0443100	$0.0447000	$0.0430900
2023-04-12	$0.0444300	$0.0444500	$0.0444500	$0.0444300
2023-04-13	$0.0446200	$0.0439100	$0.0449000	$0.0431000
2023-04-14	$0.0439100	$0.0443800	$0.0455600	$0.0432300
2023-04-15	$0.0443800	$0.0444600	$0.0445100	$0.0435900
2023-04-16	$0.0444600	$0.0449000	$0.0470300	$0.0438400
2023-04-17	$0.0449000	$0.0455600	$0.0470600	$0.0436000
2023-04-18	$0.0455600	$0.0468400	$0.0475200	$0.0453200
2023-04-19	$0.0468400	$0.0419100	$0.0472600	$0.0413300
2023-04-20	$0.0419100	$0.0398100	$0.0423100	$0.0391100
2023-04-21	$0.0398100	$0.0376000	$0.0403000	$0.0373000
2023-04-22	$0.0376000	$0.0391600	$0.0392100	$0.0373000
2023-04-23	$0.0391600	$0.0383800	$0.0397600	$0.0375600
2023-04-24	$0.0383800	$0.0390000	$0.0394100	$0.0377900
2023-04-25	$0.0390000	$0.0399800	$0.0400400	$0.0375900
2023-04-26	$0.0399800	$0.0400100	$0.0415200	$0.0375400
2023-04-27	$0.0400100	$0.0409500	$0.0417400	$0.0395600
2023-04-28	$0.0409500	$0.0400800	$0.0411700	$0.0396100
2023-04-29	$0.0400800	$0.0406600	$0.0410000	$0.0399000
2023-04-30	$0.0406600	$0.0397700	$0.0408000	$0.0393900
2023-05-01	$0.0397700	$0.0389000	$0.0398800	$0.0381700
2023-05-02	$0.0389000	$0.0396100	$0.0399000	$0.0384000
2023-05-03	$0.0396100	$0.0407100	$0.0407400	$0.0386000
2023-05-04	$0.0407100	$0.0397200	$0.0407200	$0.0393200
2023-05-05	$0.0397200	$0.0401100	$0.0403100	$0.0391600
2023-05-06	$0.0401100	$0.0397800	$0.0404500	$0.0380900
2023-05-07	$0.0397800	$0.0428200	$0.0432200	$0.0395900
2023-05-08	$0.0428200	$0.0392800	$0.0448600	$0.0389200
2023-05-09	$0.0392800	$0.0394700	$0.0402000	$0.0384900
2023-05-10	$0.0394700	$0.0445900	$0.0457300	$0.0390400
2023-05-11	$0.0445900	$0.0445900	$0.0445900	$0.0445700
2023-05-12	$0.0462100	$0.0553	$0.0601	$0.0456100
2023-05-13	$0.0553	$0.0549	$0.0555	$0.0549
2023-05-14	$0.0547	$0.0518	$0.0628	$0.0518
2023-05-15	$0.0518	$0.0497900	$0.0523	$0.0493000
2023-05-16	$0.0497900	$0.0498100	$0.0498100	$0.0497900

Turg

Paar	Vahetus
ARPA/USDT	bhex
ARPA/USDT	bibox
ARPA/USDT	biki
ARPA/BTC	bilaxy
ARPA/BNB	binance
ARPA/BTC	binance
ARPA/BUSD	binance
ARPA/RUB	binance
ARPA/TRY	binance
ARPA/USDT	binance
ARPA/BNB	binancedex
ARPA/KRW	bithumb
ARPA/USDT	bithumbglobal
ARPA/USDT	bkex
ARPA/USD	cexio
ARPA/EUR	coinbase
ARPA/USD	coinbase
ARPA/USDT	coinbase
ARPA/USDT	coinbene
ARPA/KRW	coinone
ARPA/USDC	cryptodotcom
ARPA/WETH	ddex
ARPA/ETH	gateio
ARPA/USDT	gateio
ARPA/BTC	hitbtc
ARPA/USDT	hitbtc
ARPA/BTC	huobikorea
ARPA/HT	huobikorea
ARPA/USDT	huobikorea
ARPA/BTC	huobipro
ARPA/HT	huobipro
ARPA/USDT	huobipro
ARPA/USDT	kucoin
ARPA/USDT	lbank
ARPA/USDT	uniswapv2
ARPA/WETH	uniswapv2
ARPA/USDT	zb

Description

ArpaCoin is a PoW/PoS cryptocurrency based on the Sha256D algorithm. It has dynamic rewards in its Proof of Work stage.

Tehnoloogia

Sorry, detailed technology about ARPA Chain is not currently available

Funktsioonid

Sorry, detailed features about ARPA Chain is not currently available

Seotud mündid

CHEX

Ink

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine