Aavegotchi - Elada Aavegotchi hinna ja turupiiranguga

Aavegotchi Crypto Coin Rank 26

Veebisait

70,782,641 GHST

24h turumaht

9 BTC

1 H

35184.77 %

24 H

35344.93 %

7 d

33464.48 %

Täna Aavegotchi USA dollarites on praegu hind 836.70 USD, ja kui see on muudetud Bitcoin on 0.00014930 BTC. Kogusumma 70,782,641 GHST praegu ringlusse turul. Aavegotchi hinnad muutuvad praegu 35344.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.479 M US dollars Aavegotchi on kaubeldatud Krüptovahetused. Hangi Aavegotchi's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Aavegotchi

Sümbol

GHST

Algoritm

ETH Token

BTC Hind

0.00014930 BTC

BTC Turg

10,568 BTC

BTC 24h Vol

9 BTC

Kokku hangitud münte

70,782,641 GHST

35184.77 %

24h

35344.93 %

33464.48 %

Twitter

Aavegotchi

Veebisait

Aavegotchi

GHST Tabelid

GHST Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-15	$2.36	$2.41	$2.60	$2.35
2021-12-16	$2.41	$2.38	$2.40	$2.31
2021-12-17	$2.38	$2.40	$2.43	$2.31
2021-12-18	$2.40	$2.39	$2.51	$2.38
2021-12-19	$2.39	$2.34	$2.39	$2.31
2021-12-20	$2.34	$2.36	$2.45	$2.32
2021-12-21	$2.37	$2.39	$2.42	$2.37
2021-12-22	$2.39	$2.38	$2.40	$2.33
2021-12-23	$2.38	$2.44	$2.52	$2.41
2021-12-24	$2.44	$2.38	$2.41	$2.34
2021-12-25	$2.38	$2.40	$2.43	$2.37
2021-12-26	$2.39	$2.41	$2.43	$2.36
2021-12-27	$2.41	$2.39	$2.42	$2.36
2021-12-28	$2.39	$2.35	$2.38	$2.25
2021-12-29	$2.35	$2.28	$2.31	$2.21
2021-12-30	$2.29	$2.34	$2.39	$2.28
2021-12-31	$2.34	$2.28	$2.34	$2.23
2022-01-01	$2.28	$2.33	$2.37	$2.31
2022-01-02	$2.33	$2.30	$2.39	$2.30
2022-01-03	$2.30	$2.28	$2.32	$2.26
2022-01-04	$2.28	$2.27	$2.31	$2.22
2022-01-05	$2.27	$2.26	$2.33	$2.11
2022-01-06	$2.25	$2.20	$2.29	$2.16
2022-01-07	$2.20	$2.12	$2.22	$2.07
2022-01-08	$2.12	$2.13	$2.18	$2.02
2022-01-09	$2.13	$2.12	$2.21	$2.11
2022-01-10	$2.12	$2.13	$2.21	$2.06
2022-01-11	$2.13	$2.15	$2.26	$2.15
2022-01-12	$2.15	$2.17	$2.26	$2.14
2022-01-13	$2.17	$2.16	$2.16	$2.08
2022-01-14	$2.16	$2.19	$2.27	$2.18
2022-01-15	$2.19	$2.19	$2.25	$2.19
2022-01-16	$2.19	$2.18	$2.23	$2.16
2022-01-17	$2.18	$2.16	$2.18	$2.08
2022-01-18	$2.16	$2.19	$2.22	$2.11
2022-01-19	$2.19	$2.14	$2.19	$2.12
2022-01-20	$2.14	$2.10	$2.12	$1.97
2022-01-21	$2.11	$2.07	$2.20	$1.78
2022-01-22	$2.09	$2.06	$2.65	$1.92
2022-01-23	$2.06	$2.06	$2.19	$2.05
2022-01-24	$2.06	$2.02	$2.28	$1.97
2022-01-25	$2.02	$2.02	$2.08	$1.97
2022-01-26	$2.02	$2.00	$2.07	$1.87
2022-01-27	$2.00	$2.00	$2.08	$1.93
2022-01-28	$2.00	$2.00	$2.14	$1.99
2022-01-29	$2.00	$2.04	$2.07	$2.01
2022-01-30	$2.04	$2.00	$2.05	$1.99
2022-01-31	$2.00	$2.02	$2.22	$2.01
2022-02-01	$2.02	$2.03	$2.10	$2.03
2022-02-02	$2.03	$2.02	$2.06	$1.95
2022-02-03	$2.02	$2.02	$2.11	$2.00
2022-02-04	$2.02	$2.05	$2.26	$2.05
2022-02-05	$2.05	$2.06	$2.08	$2.03
2022-02-06	$2.06	$2.08	$2.12	$2.08
2022-02-07	$2.08	$2.08	$2.17	$2.06
2022-02-08	$2.08	$2.08	$2.12	$2.02
2022-02-09	$2.08	$2.12	$2.19	$2.08
2022-02-10	$2.11	$2.07	$2.08	$1.97
2022-02-11	$2.07	$2.05	$2.08	$1.94
2022-02-12	$2.05	$2.04	$2.06	$2.00
2022-02-13	$2.04	$2.02	$2.05	$1.99
2022-02-14	$2.02	$2.04	$2.10	$2.02
2022-02-15	$2.04	$2.07	$2.22	$2.07
2022-02-16	$2.07	$2.04	$2.09	$2.02
2022-02-17	$2.04	$2.03	$2.04	$1.88
2022-02-18	$2.03	$2.00	$2.05	$1.92
2022-02-19	$2.00	$2.02	$2.05	$1.96
2022-02-20	$2.02	$1.99	$2.03	$1.91
2022-02-21	$1.99	$1.97	$1.98	$1.87
2022-02-22	$1.97	$1.99	$2.09	$1.98
2022-02-23	$1.99	$1.98	$1.98	$1.89
2022-02-24	$1.97	$1.96	$2.18	$1.91
2022-02-25	$1.96	$1.98	$2.10	$1.94
2022-02-26	$1.99	$1.95	$2.00	$1.93
2022-02-27	$1.95	$1.94	$1.98	$1.82
2022-02-28	$1.94	$1.99	$2.19	$1.98
2022-03-01	$1.99	$1.99	$2.03	$1.94
2022-03-02	$1.99	$1.95	$1.98	$1.91
2022-03-03	$1.95	$1.94	$1.96	$1.87
2022-03-04	$1.94	$1.91	$1.95	$1.79
2022-03-05	$1.91	$1.93	$1.97	$1.93
2022-03-06	$1.93	$1.92	$1.92	$1.84
2022-03-07	$1.92	$1.91	$1.94	$1.81
2022-03-08	$1.91	$1.92	$1.97	$1.89
2022-03-09	$1.92	$1.96	$2.04	$1.92
2022-03-10	$1.96	$1.93	$1.96	$1.86
2022-03-11	$1.93	$1.91	$1.94	$1.86
2022-03-12	$1.91	$1.91	$1.92	$1.88
2022-03-13	$1.91	$1.92	$1.93	$1.85
2022-03-14	$1.92	$1.93	$1.99	$1.92
2022-03-15	$1.93	$1.92	$2.01	$1.90
2022-03-16	$1.92	$1.95	$2.04	$1.94
2022-03-17	$1.95	$1.94	$1.99	$1.92
2022-03-18	$1.94	$1.94	$2.05	$1.93
2022-03-19	$1.94	$1.99	$2.00	$1.94
2022-03-20	$1.99	$1.98	$2.00	$1.92
2022-03-21	$1.98	$1.97	$2.01	$1.93
2022-03-22	$1.97	$2.01	$2.03	$1.96
2022-03-23	$2.01	$2.03	$2.09	$2.02
2022-03-24	$2.03	$2.03	$2.09	$2.01
2022-03-25	$2.03	$2.02	$2.03	$1.98
2022-03-26	$2.02	$2.03	$2.06	$2.02
2022-03-27	$2.03	$2.04	$2.19	$2.03
2022-03-28	$2.04	$2.02	$2.07	$2.00
2022-03-29	$2.02	$2.04	$2.07	$2.00
2022-03-30	$2.04	$2.10	$2.10	$2.03
2022-03-31	$2.10	$2.10	$2.10	$2.10
2022-04-01	$2.09	$2.10	$2.21	$2.09
2022-04-02	$2.10	$2.07	$2.10	$2.03
2022-04-03	$2.07	$2.08	$2.08	$2.07
2022-04-04	$2.09	$2.11	$2.16	$2.09
2022-04-05	$2.11	$2.06	$2.07	$2.03
2022-04-06	$2.06	$2.02	$2.03	$1.92
2022-04-07	$2.02	$2.02	$2.08	$2.00
2022-04-08	$2.02	$2.01	$2.03	$1.96
2022-04-09	$2.01	$2.01	$2.06	$2.01
2022-04-10	$2.01	$1.98	$1.98	$1.94
2022-04-11	$1.98	$1.95	$1.96	$1.83
2022-04-12	$1.95	$1.94	$2.00	$1.93
2022-04-13	$1.94	$1.95	$2.01	$1.95
2022-04-14	$1.95	$1.92	$1.94	$1.88
2022-04-15	$1.92	$1.93	$1.96	$1.93
2022-04-16	$1.93	$1.93	$1.96	$1.92
2022-04-17	$1.93	$1.92	$1.92	$1.87
2022-04-18	$1.92	$1.92	$2.02	$1.92
2022-04-19	$1.92	$1.93	$1.96	$1.92
2022-04-20	$1.93	$1.91	$1.93	$1.87
2022-04-21	$1.91	$1.90	$1.92	$1.82
2022-04-22	$1.90	$1.89	$1.92	$1.87
2022-04-23	$1.89	$1.88	$1.89	$1.86
2022-04-24	$1.88	$1.87	$1.88	$1.85
2022-04-25	$1.87	$1.89	$2.03	$1.89
2022-04-26	$1.89	$1.85	$1.87	$1.74
2022-04-27	$1.85	$1.88	$1.94	$1.85
2022-04-28	$1.88	$1.87	$1.94	$1.86
2022-04-29	$1.87	$1.87	$1.89	$1.79
2022-04-30	$1.87	$1.84	$1.85	$1.79
2022-05-01	$1.84	$1.85	$1.92	$1.84
2022-05-02	$1.85	$1.85	$1.90	$1.84
2022-05-03	$1.85	$1.83	$1.85	$1.79
2022-05-04	$1.83	$1.87	$1.95	$1.87
2022-05-05	$1.87	$1.83	$1.86	$1.73
2022-05-06	$1.83	$1.82	$1.88	$1.79
2022-05-07	$1.82	$1.82	$1.85	$1.77
2022-05-08	$1.82	$1.80	$1.82	$1.74
2022-05-09	$1.80	$1.73	$1.76	$1.60
2022-05-10	$1.73	$1.74	$1.85	$1.68
2022-05-11	$1.74	$1.69	$1.73	$1.47
2022-05-12	$1.69	$1.60	$1.88	$1.52
2022-05-13	$1.60	$1.59	$1.65	$1.53
2022-05-14	$1.59	$1.61	$1.68	$1.60
2022-05-15	$1.61	$1.59	$1.70	$1.57
2022-05-16	$1.59	$1.57	$1.60	$1.50
2022-05-17	$1.57	$1.58	$1.63	$1.57
2022-05-18	$1.58	$1.55	$1.56	$1.44
2022-05-19	$1.55	$1.60	$1.66	$1.59
2022-05-20	$1.60	$1.56	$1.60	$1.51
2022-05-21	$1.56	$1.56	$1.59	$1.55
2022-05-22	$1.56	$1.56	$1.63	$1.55
2022-05-23	$1.56	$1.54	$1.55	$1.47
2022-05-24	$1.53	$1.55	$1.56	$1.53
2022-05-25	$1.55	$1.54	$1.55	$1.50
2022-05-26	$1.54	$1.53	$1.58	$1.41
2022-05-27	$1.54	$1.48	$1.54	$1.42
2022-05-28	$1.50	$1.49	$1.55	$1.48
2022-05-29	$1.49	$1.50	$1.53	$1.49
2022-05-30	$1.50	$1.53	$1.66	$1.51
2022-05-31	$1.53	$1.51	$1.51	$1.47
2022-06-01	$1.51	$1.49	$1.53	$1.40
2022-06-02	$1.49	$1.51	$1.58	$1.49
2022-06-03	$1.51	$1.49	$1.52	$1.45
2022-06-04	$1.49	$1.49	$1.53	$1.49
2022-06-05	$1.49	$1.49	$1.51	$1.48
2022-06-06	$1.49	$1.49	$1.53	$1.46
2022-06-07	$1.49	$1.49	$1.55	$1.45
2022-06-08	$1.49	$1.47	$1.50	$1.46
2022-06-09	$1.47	$1.46	$1.48	$1.45
2022-06-10	$1.46	$1.46	$1.46	$1.36
2022-06-11	$1.46	$1.44	$1.49	$1.33
2022-06-12	$1.44	$1.41	$1.42	$1.33
2022-06-13	$1.41	$1.38	$1.43	$1.18
2022-06-14	$1.38	$1.37	$1.53	$1.31
2022-06-15	$1.37	$1.37	$1.64	$1.36
2022-06-16	$1.37	$1.34	$1.35	$1.17
2022-06-17	$1.34	$1.33	$1.37	$1.32
2022-06-18	$1.33	$1.33	$1.49	$1.22
2022-06-19	$1.33	$1.33	$1.57	$1.30
2022-06-20	$1.33	$1.32	$1.40	$1.30
2022-06-21	$1.32	$1.31	$1.33	$1.26
2022-06-22	$1.31	$1.31	$1.31	$1.22
2022-06-23	$1.31	$1.33	$1.43	$1.33
2022-06-24	$1.33	$1.33	$1.43	$1.31
2022-06-25	$1.33	$1.32	$1.40	$1.32
2022-06-26	$1.32	$1.31	$1.31	$1.25
2022-06-27	$1.31	$1.31	$1.32	$1.27
2022-06-28	$1.31	$1.31	$1.32	$1.22
2022-06-29	$1.31	$1.30	$1.32	$1.24
2022-06-30	$1.30	$1.33	$1.40	$1.26
2022-07-01	$1.33	$1.30	$1.34	$1.27
2022-07-02	$1.30	$1.30	$1.35	$1.29
2022-07-03	$1.30	$1.30	$1.34	$1.30
2022-07-04	$1.30	$1.31	$1.43	$1.31
2022-07-05	$1.31	$1.30	$1.36	$1.28
2022-07-06	$1.30	$1.32	$1.39	$1.30
2022-07-07	$1.32	$1.31	$1.39	$1.30
2022-07-08	$1.31	$1.31	$1.33	$1.27
2022-07-09	$1.31	$1.31	$1.33	$1.30
2022-07-10	$1.31	$1.31	$1.33	$1.25
2022-07-11	$1.31	$1.31	$1.31	$1.23
2022-07-12	$1.31	$1.32	$1.32	$1.24
2022-07-13	$1.32	$1.32	$1.43	$1.32
2022-07-14	$1.32	$1.33	$1.47	$1.32
2022-07-15	$1.33	$1.31	$1.38	$1.27
2022-07-16	$1.31	$1.33	$1.49	$1.29
2022-07-17	$1.33	$1.32	$1.34	$1.28
2022-07-18	$1.32	$1.34	$1.57	$1.34
2022-07-19	$1.34	$1.34	$1.37	$1.28
2022-07-20	$1.34	$1.32	$1.34	$1.25
2022-07-21	$1.32	$1.34	$1.41	$1.31
2022-07-22	$1.34	$1.33	$1.33	$1.25
2022-07-23	$1.33	$1.34	$1.38	$1.29
2022-07-24	$1.34	$1.33	$1.38	$1.29
2022-07-25	$1.33	$1.31	$1.31	$1.20
2022-07-26	$1.31	$1.32	$1.40	$1.32
2022-07-27	$1.32	$1.34	$1.52	$1.34
2022-07-28	$1.34	$1.34	$1.43	$1.30
2022-07-29	$1.34	$1.33	$1.38	$1.31
2022-07-30	$1.33	$1.33	$1.35	$1.30
2022-07-31	$1.33	$1.33	$1.35	$1.29
2022-08-01	$1.33	$1.33	$1.35	$1.29
2022-08-02	$1.33	$1.35	$1.40	$1.31
2022-08-03	$1.35	$1.33	$1.35	$1.29
2022-08-04	$1.33	$1.33	$1.36	$1.30
2022-08-05	$1.33	$1.34	$1.44	$1.34
2022-08-06	$1.34	$1.34	$1.34	$1.30
2022-08-07	$1.34	$1.34	$1.36	$1.32
2022-08-08	$1.34	$1.34	$1.40	$1.32
2022-08-09	$1.34	$1.34	$1.36	$1.27
2022-08-10	$1.34	$1.35	$1.50	$1.33
2022-08-11	$1.35	$1.34	$1.37	$1.31
2022-08-12	$1.34	$1.34	$1.41	$1.34
2022-08-13	$1.34	$1.34	$1.36	$1.31
2022-08-14	$1.34	$1.33	$1.34	$1.27
2022-08-15	$1.33	$1.33	$1.35	$1.26
2022-08-16	$1.33	$1.32	$1.34	$1.30
2022-08-17	$1.32	$1.31	$1.32	$1.25
2022-08-18	$1.31	$1.31	$1.32	$1.29
2022-08-19	$1.31	$1.32	$1.35	$1.14
2022-08-20	$1.32	$1.32	$1.36	$1.26
2022-08-21	$1.32	$1.31	$1.36	$1.30
2022-08-22	$1.32	$1.33	$1.39	$1.32
2022-08-23	$1.33	$1.31	$1.40	$1.31
2022-08-24	$1.31	$1.31	$1.35	$1.29
2022-08-25	$1.31	$1.31	$1.34	$1.29
2022-08-26	$1.31	$1.31	$1.31	$1.31
2022-09-21	$1.19	$1.18	$1.21	$1.07
2022-09-22	$1.18	$1.19	$1.27	$1.18
2022-09-23	$1.19	$1.19	$1.19	$1.19
2022-09-24	$1.19	$1.18	$1.19	$1.16
2022-09-25	$1.18	$1.18	$1.21	$1.15
2022-09-26	$1.18	$1.18	$1.18	$1.18
2022-09-28	$1.18	$1.18	$1.27	$1.17
2022-09-29	$1.18	$1.18	$1.22	$1.17
2022-09-30	$1.18	$1.18	$1.19	$1.14
2022-10-01	$1.18	$1.18	$1.18	$1.15
2022-10-02	$1.18	$1.18	$1.18	$1.18
2022-10-03	$1.17	$1.17	$1.22	$1.17
2022-10-04	$1.17	$1.18	$1.23	$1.17
2022-10-05	$1.18	$1.18	$1.18	$1.17
2022-10-06	$1.18	$1.16	$1.18	$1.15
2022-10-07	$1.16	$1.16	$1.17	$1.13
2022-10-08	$1.16	$1.16	$1.17	$1.14
2022-10-09	$1.16	$1.16	$1.18	$1.16
2022-10-10	$1.16	$1.16	$1.17	$1.13
2022-10-11	$1.16	$1.16	$1.18	$1.15
2022-10-12	$1.16	$1.16	$1.18	$1.14
2022-10-13	$1.16	$1.16	$1.24	$1.14
2022-10-14	$1.16	$1.14	$1.18	$1.12
2022-10-15	$1.14	$1.15	$1.15	$1.12
2022-10-16	$1.15	$1.15	$1.17	$1.14
2022-10-17	$1.15	$1.16	$1.18	$1.15
2022-10-18	$1.16	$1.15	$1.22	$1.13
2022-10-19	$1.15	$1.14	$1.15	$1.13
2022-10-20	$1.14	$1.14	$1.15	$1.13
2022-10-21	$1.14	$1.15	$1.18	$1.14
2022-10-22	$1.15	$1.16	$1.18	$1.15
2022-10-23	$1.16	$1.16	$1.22	$1.15
2022-10-24	$1.16	$1.14	$1.16	$1.13
2022-10-25	$1.14	$1.14	$1.25	$1.11
2022-10-26	$1.14	$1.15	$1.22	$1.13
2022-10-27	$1.15	$1.14	$1.14	$1.10
2022-10-28	$1.14	$1.14	$1.19	$1.13
2022-10-29	$1.14	$1.13	$1.19	$1.11
2022-10-30	$1.13	$1.13	$1.14	$1.10
2022-10-31	$1.13	$1.13	$1.14	$1.09
2022-11-01	$1.13	$1.10	$1.13	$1.09
2022-11-02	$1.10	$1.11	$1.12	$1.04
2022-11-03	$1.11	$1.11	$1.11	$1.10
2022-11-04	$1.10	$1.12	$1.19	$1.11
2022-11-05	$1.12	$1.11	$1.11	$1.10
2022-11-06	$1.11	$1.09	$1.10	$1.06
2022-11-07	$1.09	$1.10	$1.11	$1.08
2022-11-08	$1.10	$1.09	$1.13	$0.9298000
2022-11-09	$1.09	$1.05	$1.08	$0.8943000
2022-11-10	$1.06	$1.06	$1.26	$1.03
2022-11-11	$1.06	$1.05	$1.11	$1.04
2022-11-12	$1.05	$1.04	$1.06	$1.02
2022-11-13	$1.04	$1.04	$1.05	$0.9977000
2022-11-14	$1.04	$1.04	$1.10	$1.01
2022-11-15	$1.04	$1.04	$1.06	$1.02
2022-11-16	$1.04	$1.02	$1.08	$0.9916000
2022-11-17	$1.02	$1.02	$1.04	$0.9967000
2022-11-18	$1.02	$1.02	$1.07	$1.00
2022-11-19	$1.02	$1.02	$1.03	$1.01
2022-11-20	$1.02	$1.01	$1.02	$0.9473000
2022-11-21	$1.01	$1.02	$1.04	$0.9799000
2022-11-22	$1.02	$1.02	$1.08	$1.02
2022-11-23	$1.02	$1.03	$1.13	$1.03
2022-11-24	$1.03	$1.02	$1.06	$1.02
2022-11-25	$1.02	$1.02	$1.05	$1.01
2022-11-26	$1.02	$1.03	$1.04	$0.9991000
2022-11-27	$1.03	$1.03	$1.03	$1.01
2022-11-28	$1.03	$1.02	$1.03	$0.9969000
2022-11-29	$1.02	$1.06	$1.10	$1.03
2022-11-30	$1.06	$1.06	$1.13	$1.05
2022-12-01	$1.06	$1.05	$1.06	$1.04
2022-12-02	$1.05	$1.03	$1.07	$1.02
2022-12-03	$1.03	$1.02	$1.02	$0.9755000
2022-12-04	$1.02	$1.03	$1.07	$1.03
2022-12-05	$1.03	$1.04	$1.13	$0.9974000
2022-12-06	$1.04	$1.04	$1.08	$1.03
2022-12-07	$1.04	$1.02	$1.05	$1.00
2022-12-08	$1.02	$1.02	$1.07	$1.01
2022-12-09	$1.02	$1.02	$1.02	$0.9965000
2022-12-10	$1.02	$1.01	$1.03	$1.01
2022-12-11	$1.01	$1.01	$1.02	$1.00
2022-12-12	$1.01	$1.06	$1.81	$1.02
2022-12-13	$1.06	$1.02	$1.10	$1.00
2022-12-14	$1.02	$1.01	$1.02	$0.9857000
2022-12-15	$1.01	$1.01	$1.06	$0.9740000
2022-12-16	$1.01	$1.03	$1.56	$0.9168000
2022-12-17	$1.03	$1.02	$1.07	$1.02
2022-12-18	$1.02	$1.02	$1.03	$1.00
2022-12-19	$1.02	$1.03	$1.14	$0.9925000
2022-12-20	$1.03	$1.04	$1.08	$1.02
2022-12-21	$1.04	$1.03	$1.04	$1.02
2022-12-22	$1.03	$1.02	$1.12	$1.00
2022-12-23	$1.02	$1.02	$1.08	$1.00
2022-12-24	$1.02	$1.01	$1.02	$0.9996000
2022-12-25	$1.01	$1.01	$1.02	$0.9990000
2022-12-26	$1.01	$1.01	$1.02	$1.00
2022-12-27	$1.01	$1.00	$1.02	$0.9846000
2022-12-28	$1.00	$0.9871000	$1.00	$0.9776000
2022-12-29	$0.9871000	$0.9758000	$1.06	$0.9722000
2022-12-30	$0.9758000	$0.9784000	$0.9951000	$0.9715000
2022-12-31	$0.9784000	$0.9763000	$0.9903000	$0.9668000
2023-01-01	$0.9763000	$0.9792000	$0.9876000	$0.9720000
2023-01-02	$0.9792000	$0.9868000	$1.05	$0.9736000
2023-01-03	$0.9868000	$0.9808000	$0.9883000	$0.9642000
2023-01-04	$0.9808000	$0.9838000	$1.05	$0.9749000
2023-01-05	$0.9838000	$0.9766000	$0.9880000	$0.9716000
2023-01-06	$0.9766000	$0.9782000	$0.9985000	$0.9693000
2023-01-07	$0.9782000	$0.9782000	$1.06	$0.9694000
2023-01-08	$0.9782000	$0.9871000	$1.00	$0.9846000
2023-01-09	$0.9871000	$1.00	$1.08	$0.9807000
2023-01-10	$1.00	$0.9976000	$1.02	$0.9857000
2023-01-11	$0.9976000	$0.9987000	$1.05	$0.9864000
2023-01-12	$0.9987000	$0.9927000	$1.02	$0.9771000
2023-01-13	$0.9927000	$0.9971000	$1.04	$0.9867000
2023-01-14	$0.9971000	$1.01	$1.07	$0.9809000
2023-01-15	$1.01	$1.02	$1.12	$1.00
2023-01-16	$1.02	$1.01	$1.06	$0.9967000
2023-01-17	$1.01	$1.00	$1.03	$0.9892000
2023-01-18	$1.00	$1.01	$1.02	$0.9480000
2023-01-19	$1.01	$1.02	$1.09	$1.01
2023-01-20	$1.02	$1.02	$1.10	$1.01
2023-01-21	$1.02	$1.03	$1.03	$0.9874000
2023-01-22	$1.03	$1.02	$1.04	$1.01
2023-01-23	$1.02	$1.02	$1.09	$1.00
2023-01-24	$1.02	$1.01	$1.02	$0.9632000
2023-01-25	$1.01	$1.02	$1.07	$1.00
2023-01-26	$1.02	$1.03	$1.04	$0.9976000
2023-01-27	$1.03	$1.05	$1.07	$1.02
2023-01-28	$1.05	$1.04	$1.05	$1.02
2023-01-29	$1.04	$1.08	$1.13	$1.06
2023-01-30	$1.08	$1.14	$1.15	$1.02
2023-01-31	$1.14	$1.14	$1.21	$1.12
2023-02-01	$1.14	$1.11	$1.19	$1.11
2023-02-02	$1.11	$1.13	$1.13	$1.08
2023-02-03	$1.13	$1.15	$1.16	$1.14
2023-02-04	$1.15	$1.12	$1.17	$1.11
2023-02-05	$1.12	$1.11	$1.11	$1.09
2023-02-06	$1.12	$1.10	$1.13	$1.10
2023-02-07	$1.10	$1.12	$1.14	$1.10
2023-02-08	$1.12	$1.13	$1.14	$1.10
2023-02-09	$1.13	$1.08	$1.10	$1.03
2023-02-10	$1.08	$1.08	$1.08	$1.08
2023-02-12	$1.10	$1.09	$1.11	$1.07
2023-02-13	$1.09	$1.07	$1.10	$1.06
2023-02-14	$1.07	$1.07	$1.11	$1.06
2023-02-15	$1.07	$1.08	$1.17	$1.07
2023-02-16	$1.08	$1.08	$1.09	$1.03
2023-02-17	$1.09	$1.30	$1.37	$1.09
2023-02-18	$1.30	$1.31	$1.58	$1.28
2023-02-19	$1.31	$1.35	$1.35	$1.26
2023-02-20	$1.34	$1.44	$1.54	$1.33
2023-02-21	$1.45	$1.49	$1.52	$1.38
2023-02-22	$1.49	$1.65	$1.68	$1.47
2023-02-23	$1.65	$1.63	$1.65	$1.56
2023-02-24	$1.63	$1.53	$1.60	$1.51
2023-02-25	$1.53	$1.53	$1.56	$1.49
2023-02-26	$1.53	$1.55	$1.60	$1.53
2023-02-27	$1.55	$1.50	$1.55	$1.50
2023-02-28	$1.50	$1.46	$1.56	$1.43
2023-03-01	$1.46	$1.50	$1.53	$1.47
2023-03-02	$1.50	$1.49	$1.52	$1.48
2023-03-03	$1.49	$1.41	$1.50	$1.41
2023-03-04	$1.41	$1.42	$1.44	$1.40
2023-03-05	$1.42	$1.49	$1.49	$1.40
2023-03-06	$1.49	$1.61	$1.62	$1.48
2023-03-07	$1.61	$1.65	$1.67	$1.56
2023-03-08	$1.65	$1.50	$1.62	$1.47
2023-03-09	$1.50	$1.42	$1.45	$1.35
2023-03-10	$1.42	$1.37	$1.43	$1.36
2023-03-11	$1.37	$1.19	$1.39	$1.00
2023-03-12	$1.18	$1.22	$1.31	$1.13
2023-03-13	$1.22	$1.26	$1.45	$1.26
2023-03-14	$1.26	$1.26	$1.30	$1.14
2023-03-15	$1.26	$1.12	$1.23	$1.11
2023-03-16	$1.12	$1.16	$1.20	$1.14
2023-03-17	$1.16	$1.22	$1.31	$1.22
2023-03-18	$1.22	$1.34	$1.54	$1.16
2023-03-19	$1.34	$1.36	$1.42	$1.31
2023-03-20	$1.36	$1.34	$1.39	$1.29
2023-03-21	$1.34	$1.28	$1.47	$1.28
2023-03-22	$1.28	$1.19	$1.26	$1.14
2023-03-23	$1.19	$1.22	$1.26	$1.19
2023-03-24	$1.22	$1.17	$1.23	$1.17
2023-03-25	$1.17	$1.14	$1.17	$1.11
2023-03-26	$1.14	$1.12	$1.16	$1.11
2023-03-27	$1.12	$1.04	$1.11	$1.04
2023-03-28	$1.04	$1.05	$1.09	$1.03
2023-03-29	$1.05	$1.07	$1.08	$1.05
2023-03-30	$1.07	$1.09	$1.11	$1.06
2023-03-31	$1.09	$1.19	$1.29	$1.09
2023-04-01	$1.19	$1.12	$1.19	$1.09
2023-04-02	$1.12	$1.09	$1.11	$1.05
2023-04-03	$1.09	$1.06	$1.10	$1.06
2023-04-04	$1.06	$1.08	$1.08	$1.04
2023-04-05	$1.08	$1.08	$1.10	$1.00
2023-04-06	$1.08	$1.08	$1.08	$1.08
2023-04-08	$1.06	$1.08	$1.10	$1.06
2023-04-09	$1.08	$1.08	$1.12	$1.07
2023-04-10	$1.08	$1.10	$1.11	$1.07
2023-04-11	$1.10	$1.12	$1.12	$1.08
2023-04-12	$1.11	$1.11	$1.11	$1.11
2023-04-13	$1.07	$1.10	$1.11	$1.06
2023-04-14	$1.10	$1.16	$1.16	$1.09
2023-04-15	$1.16	$1.16	$1.17	$1.12
2023-04-16	$1.16	$1.15	$1.18	$1.13
2023-04-17	$1.15	$1.20	$1.28	$1.15
2023-04-18	$1.20	$1.20	$1.23	$1.18
2023-04-19	$1.20	$1.11	$1.20	$1.10
2023-04-20	$1.11	$1.09	$1.15	$1.08
2023-04-21	$1.09	$1.06	$1.12	$0.9900000
2023-04-22	$1.06	$1.14	$1.14	$1.04
2023-04-23	$1.14	$1.10	$1.14	$1.09
2023-04-24	$1.10	$1.09	$1.11	$1.08
2023-04-25	$1.09	$1.13	$1.13	$1.09
2023-04-26	$1.13	$1.11	$1.16	$1.10
2023-04-27	$1.11	$1.13	$1.13	$1.11
2023-04-28	$1.13	$1.10	$1.42	$1.09
2023-04-29	$1.10	$1.10	$1.13	$1.08
2023-04-30	$1.10	$1.11	$1.13	$1.09
2023-05-01	$1.11	$1.09	$1.11	$1.09
2023-05-02	$1.09	$1.08	$1.09	$1.07
2023-05-03	$1.08	$1.08	$1.08	$1.06
2023-05-04	$1.08	$1.07	$1.12	$1.07
2023-05-05	$1.07	$1.08	$1.09	$1.07
2023-05-06	$1.08	$1.05	$1.08	$1.03
2023-05-07	$1.05	$1.02	$1.05	$1.02
2023-05-08	$1.02	$0.9540000	$1.02	$0.9540000
2023-05-09	$0.9540000	$0.9520000	$0.9710000	$0.9450000
2023-05-10	$0.9520000	$0.9362000	$0.9640000	$0.9230000
2023-05-11	$0.9232000	$0.9231000	$0.9233000	$0.9231000
2023-05-12	$0.8899000	$0.9400000	$0.9510000	$0.8652000
2023-05-13	$0.9345000	$0.9345000	$0.9346000	$0.9345000
2023-05-14	$0.9470000	$0.9560000	$0.9650000	$0.9470000
2023-05-15	$0.9560000	$0.9690000	$0.9710000	$0.9518000
2023-05-16	$0.9737000	$0.9737000	$0.9737000	$0.9733000

Turg

Paar	Vahetus
GHST/USDT	bibox
GHST/ETH	bilaxy
GHST/BUSD	binance
GHST/ETH	binance
GHST/USDT	binance
GHST/USDT	bitforex
GHST/USDT	bitz
GHST/USDT	bkex
GHST/USDT	bw
GHST/USDT	coinex
GHST/USDC	cryptodotcom
GHST/USDT	digifinex
GHST/USDT	fatbtc
GHST/ETH	gateio
GHST/USDT	gateio
GHST/BTC	hitbtc
GHST/USDT	hitbtc
GHST/BTC	kraken
GHST/EUR	kraken
GHST/GBP	kraken
GHST/USD	kraken
GHST/BTC	kucoin
GHST/USDT	kucoin
GHST/USDT	lbank
GHST/ETH	okex
GHST/USDT	okex
GHST/USDT	poloniex
GHST/WETH	sushiswap
GHST/WETH	uniswapv2

Description

GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.

One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.

Tehnoloogia

Sorry, detailed technology about Aavegotchi is not currently available

Funktsioonid

Sorry, detailed features about Aavegotchi is not currently available

Aavegotchi News

Aavegotchi to unveil its own blockc...

Crypto Game Aavegotchi to Build Cus...

Gaming project Aavegotchi to releas...

Aavegotchi creators make history wi...

Creators Behind Web3 Game Aavegotch...

Aavegotchi closes GHST-DAI bonding...

Seotud mündid

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine