LTCBEAR Coin Values LTCBEAR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2871
Turg: 82272
Turuosa ülempiirid
24h turumaht
2871
Aktiivsed krüptovaluutad54.24%
Bitcoin Jaga3x Short Litecoin Token Crypto Coin Rank 2108
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
3x Short Litecoin Token
3x Short Litecoin Token valuesUSD Hind $ 1,114.60
$ 1,114.60
3x Short Litecoin Token BTC Hind 0.12048703
0.12048703
3x Short Litecoin Token 24h turumaht $ 927,222
$ 927,222
3x Short Litecoin Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
100 BTC 1 H
0.52 %
24 H
-5.09 %
7 d
-18.02 %
Täna 3x Short Litecoin Token USA dollarites on praegu hind
1,114.60
USD, ja kui see on muudetud Bitcoin on
0.12048703
BTC. Kogusumma N/A praegu ringlusse turul. 3x Short Litecoin Token hinnad muutuvad praegu -5.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars 3x Short Litecoin Token on kaubeldatud Krüptovahetused. Hangi 3x Short Litecoin Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
3x Short Litecoin Token
Sümbol
LTCBEAR
Algoritm
ETH Token
BTC Hind
0.12048703 BTC
BTC Turg
0 BTC
BTC 24h Vol
100 BTC
Kokku hangitud münte
0 LTCBEAR
1h
0.52 %
24h
-5.09 %
7d
-18.02 %
Reddit
Veebisait
Share 3x Short Litecoin Token Price
LTCBEAR Tabelid
3x Short Litecoin Token Hind Tabelid
LTCBEAR Kõrge/Madal hinnatabel
3x Short Litecoin Token Hind Kõrge/Madal hinnatabel
Historical Data
3x Short Litecoin Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-11 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 |
| 2020-05-13 | $1,991.99 | $1,567.57 | $1,991.99 | $1,566.56 |
| 2020-05-14 | $1,567.57 | $1,513.00 | $1,614.00 | $1,504.00 |
| 2020-05-15 | $1,513.00 | $1,600.88 | $1,600.88 | $1,511.94 |
| 2020-05-16 | $1,600.88 | $1,544.54 | $1,601.52 | $1,544.54 |
| 2020-05-17 | $1,544.54 | $1,433.71 | $1,544.69 | $1,433.71 |
| 2020-05-18 | $1,433.71 | $1,365.73 | $1,433.71 | $1,263.75 |
| 2020-05-19 | $1,365.73 | $1,336.00 | $1,388.00 | $1,319.00 |
| 2020-05-20 | $1,336.00 | $1,349.60 | $1,349.60 | $1,285.61 |
| 2020-05-21 | $1,349.60 | $1,589.21 | $1,589.21 | $1,349.33 |
| 2020-05-24 | $1,590.00 | $1,556.69 | $1,589.68 | $1,556.69 |
| 2020-05-29 | $1,557.00 | $1,273.62 | $1,556.53 | $1,246.63 |
| 2020-05-30 | $1,273.62 | $1,022.00 | $1,274.00 | $1,002.00 |
| 2020-05-31 | $1,022.00 | $1,158.30 | $1,165.30 | $1,021.39 |
| 2020-06-01 | $1,158.30 | $930.93 | $1,174.17 | $921.92 |
| 2020-06-02 | $930.93 | $1,074.00 | $1,141.00 | $872.00 |
| 2020-06-03 | $1,074.00 | $1,005.00 | $1,074.00 | $1,005.00 |
| 2020-06-04 | $1,005.00 | $995.00 | $1,005.00 | $950.00 |
| 2020-06-05 | $995.00 | $984.61 | $1,007.60 | $951.62 |
| 2020-06-07 | $984.90 | $1,084.00 | $1,099.00 | $985.00 |
| 2020-06-09 | $1,084.00 | $1,100.00 | $1,100.00 | $1,084.00 |
| 2020-06-11 | $1,100.00 | $1,217.03 | $1,217.03 | $1,032.17 |
| 2020-06-12 | $1,217.03 | $1,212.76 | $1,217.76 | $1,212.76 |
| 2020-06-15 | $1,212.27 | $1,274.00 | $1,274.00 | $1,213.00 |
| 2020-06-16 | $1,274.00 | $1,168.00 | $1,274.00 | $1,168.00 |
| 2020-06-18 | $1,167.65 | $1,211.39 | $1,249.38 | $1,167.42 |
| 2020-06-19 | $1,211.39 | $1,209.15 | $1,240.13 | $1,199.16 |
| 2020-06-20 | $1,209.15 | $1,249.00 | $1,249.00 | $1,210.00 |
| 2020-06-21 | $1,249.00 | $1,240.75 | $1,248.75 | $1,214.76 |
| 2020-06-22 | $1,240.75 | $1,135.13 | $1,242.24 | $1,134.13 |
| 2020-06-24 | $1,135.13 | $1,259.50 | $1,259.50 | $1,133.55 |
| 2020-06-25 | $1,259.50 | $1,276.85 | $1,276.85 | $1,258.87 |
| 2020-06-26 | $1,276.85 | $1,343.87 | $1,343.87 | $1,277.87 |
| 2020-06-27 | $1,343.87 | $1,385.45 | $1,385.45 | $1,343.46 |
| 2020-06-29 | $1,385.86 | $1,291.74 | $1,385.72 | $1,291.74 |
| 2020-06-30 | $1,291.74 | $1,353.00 | $1,353.00 | $1,292.00 |
| 2020-07-01 | $1,353.00 | $1,298.00 | $1,353.00 | $1,295.00 |
| 2020-07-02 | $1,298.00 | $1,375.00 | $1,437.00 | $1,298.00 |
| 2020-07-03 | $1,375.00 | $1,345.00 | $1,375.00 | $1,345.00 |
| 2020-07-04 | $1,345.00 | $1,266.00 | $1,345.00 | $1,265.00 |
| 2020-07-05 | $1,266.00 | $1,307.31 | $1,361.36 | $1,267.27 |
| 2020-07-06 | $1,307.31 | $1,071.07 | $1,307.31 | $1,071.07 |
| 2020-07-07 | $1,071.07 | $1,133.13 | $1,144.14 | $1,041.04 |
| 2020-07-08 | $1,133.13 | $966.97 | $1,144.14 | $958.96 |
| 2020-07-09 | $966.97 | $1,048.05 | $1,084.08 | $950.95 |
| 2020-07-10 | $1,048.05 | $1,029.03 | $1,087.09 | $1,029.03 |
| 2020-07-11 | $1,029.03 | $1,025.02 | $1,029.03 | $1,025.02 |
| 2020-07-12 | $1,025.02 | $1,027.03 | $1,073.07 | $986.99 |
| 2020-07-13 | $1,027.03 | $1,124.00 | $1,137.00 | $963.00 |
| 2020-07-14 | $1,124.00 | $1,095.00 | $1,124.00 | $1,076.00 |
| 2020-07-15 | $1,095.00 | $1,124.66 | $1,124.66 | $1,094.67 |
| 2020-07-16 | $1,124.66 | $1,249.00 | $1,252.00 | $1,125.00 |
| 2020-07-19 | $1,250.25 | $1,162.16 | $1,250.25 | $1,162.16 |
| 2020-07-20 | $1,162.16 | $1,250.25 | $1,250.25 | $1,162.16 |
| 2020-07-21 | $1,250.25 | $1,070.14 | $1,251.50 | $1,064.12 |
| 2020-07-22 | $1,070.14 | $968.93 | $1,089.17 | $968.93 |
| 2020-07-23 | $968.93 | $928.93 | $968.97 | $919.92 |
| 2020-07-24 | $928.93 | $1,014.02 | $1,014.02 | $929.86 |
| 2020-07-25 | $1,014.02 | $714.71 | $1,013.01 | $697.70 |
| 2020-07-26 | $714.71 | $761.76 | $780.78 | $647.65 |
| 2020-07-27 | $761.76 | $529.06 | $799.60 | $473.95 |
| 2020-07-28 | $529.06 | $444.89 | $574.15 | $416.83 |
| 2020-07-29 | $444.89 | $458.46 | $463.46 | $430.43 |
| 2020-07-30 | $458.46 | $411.82 | $491.98 | $387.77 |
| 2020-07-31 | $411.82 | $402.40 | $418.42 | $384.38 |
| 2020-08-01 | $402.40 | $370.00 | $402.00 | $370.00 |
| 2020-08-02 | $370.00 | $388.84 | $397.84 | $369.85 |
| 2020-08-03 | $388.84 | $375.00 | $389.00 | $375.00 |
| 2020-08-04 | $375.00 | $347.00 | $375.00 | $347.00 |
| 2020-08-05 | $347.00 | $345.35 | $347.35 | $345.35 |
| 2020-08-06 | $345.35 | $354.00 | $366.00 | $325.00 |
| 2020-08-07 | $354.00 | $382.96 | $387.96 | $320.97 |
| 2020-08-08 | $382.96 | $380.00 | $383.00 | $380.00 |
| 2020-08-11 | $380.38 | $445.78 | $449.78 | $379.81 |
| 2020-08-12 | $445.78 | $446.00 | $446.00 | $446.00 |
| 2020-08-13 | $446.00 | $376.75 | $457.91 | $376.75 |
| 2020-08-15 | $376.38 | $344.34 | $376.38 | $344.34 |
| 2020-08-16 | $344.34 | $268.27 | $344.34 | $268.27 |
| 2020-08-17 | $268.27 | $203.41 | $268.54 | $195.39 |
| 2020-08-18 | $203.41 | $211.21 | $227.23 | $195.19 |
| 2020-08-19 | $211.21 | $258.00 | $282.00 | $211.00 |
| 2020-08-20 | $258.00 | $254.25 | $258.26 | $240.24 |
| 2020-08-21 | $254.25 | $284.00 | $284.00 | $254.00 |
| 2020-08-22 | $284.00 | $290.29 | $295.29 | $284.28 |
| 2020-08-23 | $290.29 | $286.29 | $302.30 | $286.29 |
| 2020-08-24 | $286.29 | $246.25 | $286.29 | $241.24 |
| 2020-08-25 | $246.25 | $288.29 | $288.29 | $246.25 |
| 2020-08-26 | $288.29 | $297.30 | $314.31 | $286.29 |
| 2020-08-27 | $297.30 | $331.33 | $335.34 | $297.30 |
| 2020-08-28 | $331.33 | $308.31 | $331.33 | $296.30 |
| 2020-08-29 | $308.31 | $300.30 | $308.31 | $300.30 |
| 2020-08-30 | $300.30 | $229.23 | $300.30 | $229.23 |
| 2020-08-31 | $229.23 | $244.24 | $244.24 | $225.22 |
| 2020-09-01 | $244.24 | $218.22 | $244.24 | $210.21 |
| 2020-09-02 | $218.22 | $274.27 | $283.28 | $218.22 |
| 2020-09-03 | $274.27 | $447.89 | $454.91 | $274.55 |
| 2020-09-04 | $447.89 | $311.62 | $447.89 | $311.62 |
| 2020-09-05 | $311.62 | $350.70 | $350.70 | $311.62 |
| 2020-09-07 | $350.35 | $385.38 | $385.38 | $350.35 |
| 2020-09-08 | $385.38 | $406.41 | $406.41 | $385.38 |
| 2020-09-09 | $406.41 | $377.38 | $406.41 | $377.38 |
| 2020-09-10 | $377.38 | $367.37 | $377.38 | $367.37 |
| 2020-09-11 | $367.37 | $380.38 | $380.38 | $367.37 |
| 2020-09-12 | $380.38 | $315.31 | $380.38 | $315.31 |
| 2020-09-13 | $315.31 | $341.00 | $341.00 | $315.00 |
| 2020-09-14 | $341.00 | $340.34 | $341.34 | $340.34 |
| 2020-09-15 | $340.34 | $342.34 | $342.34 | $324.32 |
| 2020-09-16 | $342.34 | $349.35 | $349.35 | $342.34 |
| 2020-09-17 | $349.35 | $349.35 | $349.35 | $349.35 |
| 2020-09-20 | $349.35 | $393.39 | $393.39 | $349.35 |
| 2020-09-21 | $393.39 | $475.48 | $485.48 | $393.39 |
| 2020-09-23 | $475.48 | $458.46 | $475.48 | $436.44 |
| 2020-09-25 | $458.46 | $367.37 | $458.46 | $367.37 |
| 2020-09-26 | $367.37 | $365.73 | $380.76 | $365.73 |
| 2020-09-27 | $365.73 | $390.78 | $390.78 | $365.73 |
| 2020-09-28 | $390.78 | $371.37 | $390.39 | $351.35 |
| 2020-09-29 | $371.37 | $380.38 | $382.38 | $371.37 |
| 2020-09-30 | $380.38 | $366.37 | $380.38 | $366.37 |
| 2020-10-01 | $366.37 | $365.36 | $366.37 | $328.33 |
| 2020-10-02 | $365.36 | $400.40 | $400.40 | $365.36 |
| 2020-10-06 | $400.40 | $353.35 | $400.40 | $327.33 |
| 2020-10-08 | $353.35 | $335.34 | $362.36 | $335.34 |
| 2020-10-09 | $335.34 | $322.32 | $335.34 | $322.32 |
| 2020-10-10 | $322.32 | $300.30 | $322.32 | $280.28 |
| 2020-10-11 | $300.30 | $280.28 | $300.30 | $280.28 |
| 2020-10-12 | $280.28 | $262.26 | $282.28 | $262.26 |
| 2020-10-13 | $262.26 | $290.29 | $290.29 | $262.26 |
| 2020-10-15 | $290.29 | $290.29 | $290.29 | $290.29 |
| 2020-10-16 | $290.29 | $330.33 | $330.33 | $290.29 |
| 2020-10-18 | $330.33 | $322.32 | $330.33 | $322.32 |
| 2020-10-19 | $322.32 | $305.30 | $322.32 | $305.30 |
| 2020-10-20 | $323.80 | $330.60 | $338.70 | $314.00 |
| 2020-10-21 | $330.60 | $212.90 | $330.60 | $191.20 |
| 2020-10-22 | $212.90 | $198.50 | $212.90 | $177.20 |
| 2020-10-23 | $198.50 | $187.10 | $211.40 | $170.70 |
| 2020-10-24 | $187.10 | $153.85 | $192.10 | $146.40 |
| 2020-10-25 | $153.85 | $151.70 | $170.20 | $142.55 |
| 2020-10-26 | $151.70 | $164.50 | $177.95 | $146.15 |
| 2020-10-27 | $164.50 | $157.05 | $171.30 | $149.75 |
| 2020-10-28 | $157.05 | $174.55 | $183.50 | $135.60 |
| 2020-10-29 | $174.55 | $183.45 | $194.45 | $169.60 |
| 2020-10-30 | $183.45 | $191.65 | $216.35 | $175.00 |
| 2020-10-31 | $191.65 | $174.30 | $196.25 | $166.05 |
| 2020-11-01 | $174.30 | $171.90 | $189.15 | $171.05 |
| 2020-11-02 | $171.90 | $190.85 | $198.20 | $164.80 |
| 2020-11-03 | $190.85 | $190.30 | $212.65 | $184.90 |
| 2020-11-04 | $190.30 | $182.60 | $211.45 | $179.65 |
| 2020-11-05 | $182.60 | $137.65 | $182.60 | $135.35 |
| 2020-11-06 | $137.65 | $109.80 | $140.90 | $108.85 |
| 2020-11-07 | $109.80 | $132.40 | $140.30 | $105.30 |
| 2020-11-08 | $132.40 | $115.70 | $134.35 | $113.45 |
| 2020-11-09 | $115.70 | $128.20 | $136.85 | $115.70 |
| 2020-11-10 | $128.20 | $134.45 | $140.30 | $127.20 |
| 2020-11-11 | $134.45 | $128.00 | $134.45 | $118.80 |
| 2020-11-12 | $128.00 | $118.65 | $137.80 | $118.65 |
| 2020-11-13 | $118.65 | $92.15 | $121.30 | $87.50 |
| 2020-11-14 | $92.15 | $100.45 | $106.80 | $88.50 |
| 2020-11-15 | $100.45 | $105.50 | $109.60 | $96.18 |
| 2020-11-16 | $105.50 | $59.00 | $105.50 | $57.33 |
| 2020-11-17 | $59.00 | $53.18 | $64.50 | $51.45 |
| 2020-11-18 | $53.18 | $58.08 | $67.20 | $52.04 |
| 2020-11-19 | $58.08 | $41.49 | $62.77 | $38.33 |
| 2020-11-20 | $41.49 | $39.87 | $43.32 | $35.83 |
| 2020-11-21 | $39.87 | $32.88 | $42.32 | $31.54 |
| 2020-11-22 | $32.88 | $38.17 | $42.26 | $31.83 |
| 2020-11-23 | $38.17 | $29.68 | $40.51 | $28.37 |
| 2020-11-24 | $29.68 | $29.72 | $32.31 | $25.28 |
| 2020-11-25 | $29.72 | $37.59 | $40.81 | $28.44 |
| 2020-11-26 | $37.59 | $52.33 | $58.10 | $35.48 |
| 2020-11-27 | $52.33 | $55.05 | $62.25 | $45.75 |
| 2020-11-28 | $55.05 | $45.98 | $55.95 | $41.78 |
| 2020-11-29 | $45.98 | $34.51 | $47.40 | $31.65 |
| 2020-11-30 | $34.51 | $24.19 | $37.18 | $23.66 |
| 2020-12-01 | $24.19 | $26.26 | $30.95 | $20.07 |
| 2020-12-02 | $26.26 | $22.36 | $28.33 | $21.34 |
| 2020-12-03 | $22.36 | $22.57 | $24.97 | $20.90 |
| 2020-12-04 | $22.57 | $29.68 | $30.89 | $21.92 |
| 2020-12-05 | $29.68 | $25.72 | $30.38 | $24.65 |
| 2020-12-06 | $25.72 | $25.35 | $28.07 | $23.80 |
| 2020-12-07 | $25.35 | $25.33 | $26.98 | $22.32 |
| 2020-12-08 | $25.33 | $31.32 | $32.57 | $24.23 |
| 2020-12-09 | $31.32 | $30.70 | $36.35 | $29.87 |
| 2020-12-10 | $30.70 | $33.80 | $35.17 | $30.45 |
| 2020-12-11 | $33.80 | $37.10 | $40.00 | $33.54 |
| 2020-12-12 | $37.10 | $29.98 | $37.28 | $29.02 |
| 2020-12-13 | $29.98 | $23.46 | $31.02 | $21.63 |
| 2020-12-14 | $23.46 | $23.40 | $26.12 | $22.85 |
| 2020-12-15 | $23.40 | $24.21 | $25.04 | $21.22 |
| 2020-12-16 | $24.21 | $15.18 | $26.93 | $14.98 |
| 2020-12-17 | $15.18 | $10.95 | $16.17 | $8.60 |
| 2020-12-18 | $10.95 | $8.28 | $11.48 | $7.44 |
| 2020-12-19 | $8.28 | $6.06 | $9.15 | $5.32 |
| 2020-12-20 | $6.06 | $6.90 | $7.60 | $5.58 |
| 2020-12-21 | $6.90 | $8.78 | $9.51 | $6.11 |
| 2020-12-22 | $8.78 | $6.48 | $10.29 | $6.44 |
| 2020-12-23 | $6.48 | $8.47 | $9.71 | $6.00 |
| 2020-12-24 | $8.47 | $6.21 | $9.31 | $6.05 |
| 2020-12-25 | $6.21 | $3.88 | $6.69 | $3.79 |
| 2020-12-26 | $3.88 | $3.70 | $4.10 | $3.22 |
| 2020-12-27 | $3.70 | $3.65 | $4.37 | $2.90 |
| 2020-12-28 | $3.65 | $3.31 | $3.75 | $2.84 |
| 2020-12-29 | $3.31 | $3.40 | $4.07 | $3.24 |
| 2020-12-30 | $3.40 | $3.30 | $3.86 | $3.07 |
| 2020-12-31 | $3.30 | $3.75 | $3.92 | $3.29 |
| 2021-01-01 | $3.75 | $3.42 | $3.86 | $2.91 |
| 2021-01-02 | $3.42 | $2.57 | $3.65 | $2.26 |
| 2021-01-03 | $2.57 | $1.47 | $2.65 | $1.37 |
| 2021-01-04 | $1.47 | $1.52 | $1.81 | $1.12 |
| 2021-01-05 | $1.52 | $1.42 | $1.76 | $1.30 |
| 2021-01-06 | $1.42 | $1.16 | $1.50 | $1.14 |
| 2021-01-07 | $1.16 | $1.10 | $1.29 | $0.9125000 |
| 2021-01-08 | $1.10 | $0.9948000 | $1.47 | $0.8650000 |
| 2021-01-09 | $0.9948000 | $0.9153000 | $1.16 | $0.8870000 |
| 2021-01-10 | $0.9153000 | $1.01 | $1.13 | $0.7792000 |
| 2021-01-11 | $1.01 | $1.58 | $2.09 | $1.01 |
| 2021-01-12 | $1.58 | $1.77 | $1.94 | $1.29 |
| 2021-01-13 | $1.77 | $1.23 | $2.03 | $1.23 |
| 2021-01-14 | $1.23 | $1.11 | $1.31 | $1.01 |
| 2021-01-15 | $1.11 | $1.31 | $1.57 | $1.04 |
| 2021-01-16 | $1.31 | $1.31 | $1.43 | $1.08 |
| 2021-01-17 | $1.31 | $1.35 | $1.51 | $1.21 |
| 2021-01-18 | $1.35 | $1.08 | $1.45 | $1.02 |
| 2021-01-19 | $1.08 | $1.03 | $1.11 | $0.7975000 |
| 2021-01-20 | $1.03 | $1.06 | $1.30 | $0.9420000 |
| 2021-01-21 | $1.06 | $1.50 | $1.59 | $1.06 |
| 2021-01-22 | $1.50 | $1.20 | $1.72 | $1.10 |
| 2021-01-23 | $1.20 | $1.21 | $1.28 | $1.05 |
| 2021-01-24 | $1.21 | $1.11 | $1.29 | $1.07 |
| 2021-01-25 | $1.11 | $1.21 | $1.22 | $0.9620000 |
| 2021-01-26 | $1.21 | $1.27 | $1.44 | $1.15 |
| 2021-01-27 | $1.27 | $1.63 | $1.73 | $1.27 |
| 2021-01-28 | $1.63 | $1.20 | $1.68 | $1.13 |
| 2021-01-29 | $1.20 | $1.11 | $1.24 | $0.8915000 |
| 2021-01-30 | $1.11 | $1.15 | $1.29 | $1.09 |
| 2021-01-31 | $1.15 | $1.23 | $1.35 | $1.11 |
| 2021-02-01 | $1.23 | $1.13 | $1.35 | $1.04 |
| 2021-02-02 | $1.13 | $0.9038000 | $1.15 | $0.8392000 |
| 2021-02-03 | $0.9038000 | $0.6615000 | $0.9040000 | $0.6538000 |
| 2021-02-04 | $0.6615000 | $0.7937000 | $0.8500000 | $0.6252000 |
| 2021-02-05 | $0.7937000 | $0.6390000 | $0.8233000 | $0.6170000 |
| 2021-02-06 | $0.6390000 | $0.6358000 | $0.7055000 | $0.5310000 |
| 2021-02-07 | $0.6358000 | $0.7000000 | $0.7710000 | $0.6162000 |
| 2021-02-08 | $0.7000000 | $0.4898000 | $0.7438000 | $0.4698000 |
| 2021-02-09 | $0.4898000 | $0.3708000 | $0.5129000 | $0.3554000 |
| 2021-02-10 | $0.3708000 | $0.3525000 | $0.4035000 | $0.2979000 |
| 2021-02-11 | $0.3525000 | $0.3225000 | $0.3861000 | $0.2872000 |
| 2021-02-12 | $0.3225000 | $0.2498000 | $0.3629000 | $0.2498000 |
| 2021-02-13 | $0.2498000 | $0.1630000 | $0.2836000 | $0.1574000 |
| 2021-02-14 | $0.1630000 | $0.1915000 | $0.2009000 | $0.1559000 |
| 2021-02-15 | $0.1915000 | $0.2093000 | $0.2633000 | $0.1779000 |
| 2021-02-16 | $0.2093000 | $0.1957000 | $0.2290000 | $0.1673000 |
| 2021-02-17 | $0.1957000 | $0.1308000 | $0.2143000 | $0.1298000 |
| 2021-02-18 | $0.1308000 | $0.1482000 | $0.1520000 | $0.1273000 |
| 2021-02-19 | $0.1482000 | $0.1293000 | $0.1585000 | $0.1196000 |
| 2021-02-20 | $0.1293000 | $0.1463000 | $0.1601000 | $0.1143000 |
| 2021-02-21 | $0.1463000 | $0.1454000 | $0.1578000 | $0.1346000 |
| 2021-02-22 | $0.1454000 | $0.1836000 | $0.2321000 | $0.1454000 |
| 2021-02-23 | $0.1836000 | $0.2713000 | $0.3148000 | $0.1820000 |
| 2021-02-24 | $0.2713000 | $0.2346000 | $0.2975000 | $0.2115000 |
| 2021-02-25 | $0.2346000 | $0.2300000 | $0.2584000 | $0.1534000 |
| 2021-02-26 | $0.2300000 | $0.2600000 | $0.2896000 | $0.2122000 |
| 2021-02-27 | $0.2600000 | $0.2519000 | $0.2739000 | $0.2160000 |
| 2021-02-28 | $0.2519000 | $0.2833000 | $0.3421000 | $0.2488000 |
| 2021-03-01 | $0.2833000 | $0.2262000 | $0.2896000 | $0.2248000 |
| 2021-03-02 | $0.2262000 | $0.2165000 | $0.2462000 | $0.1925000 |
| 2021-03-03 | $0.2165000 | $0.1807000 | $0.2215000 | $0.1578000 |
| 2021-03-04 | $0.1807000 | $0.2023000 | $0.2132000 | $0.1633000 |
| 2021-03-05 | $0.2023000 | $0.2017000 | $0.2427000 | $0.1921000 |
| 2021-03-06 | $0.2017000 | $0.1928000 | $0.2205000 | $0.1892000 |
| 2021-03-07 | $0.1928000 | $0.1704000 | $0.1954000 | $0.1668000 |
| 2021-03-08 | $0.1704000 | $0.1658000 | $0.1981000 | $0.1578000 |
| 2021-03-09 | $0.1658000 | $0.1380000 | $0.1718000 | $0.1336000 |
| 2021-03-10 | $0.1380000 | $0.1437000 | $0.1588000 | $0.1270000 |
| 2021-03-11 | $0.1437000 | $0.1406000 | $0.1619000 | $0.1358000 |
| 2021-03-12 | $0.1406000 | $0.1041000 | $0.1458000 | $0.0983 |
| 2021-03-13 | $0.1041000 | $0.0962 | $0.1152000 | $0.0910 |
| 2021-03-14 | $0.0962 | $0.1121000 | $0.1121000 | $0.0935 |
| 2021-03-15 | $0.1121000 | $0.1323000 | $0.1378000 | $0.0981 |
| 2021-03-16 | $0.1323000 | $0.1318000 | $0.1520000 | $0.1246000 |
| 2021-03-17 | $0.1318000 | $0.1230000 | $0.1450000 | $0.1217000 |
| 2021-03-18 | $0.1230000 | $0.1313000 | $0.1351000 | $0.1195000 |
| 2021-03-19 | $0.1313000 | $0.1336000 | $0.1417000 | $0.1237000 |
| 2021-03-20 | $0.1336000 | $0.1341000 | $0.1355000 | $0.1206000 |
| 2021-03-21 | $0.1341000 | $0.1428000 | $0.1494000 | $0.1303000 |
| 2021-03-22 | $0.1428000 | $0.1658000 | $0.1673000 | $0.1367000 |
| 2021-03-23 | $0.1658000 | $0.1647000 | $0.1771000 | $0.1557000 |
| 2021-03-24 | $0.1647000 | $0.1910000 | $0.2011000 | $0.1358000 |
| 2021-03-25 | $0.1910000 | $0.2061000 | $0.2170000 | $0.1845000 |
| 2021-03-26 | $0.2061000 | $0.1637000 | $0.2061000 | $0.1628000 |
| 2021-03-27 | $0.1637000 | $0.1622000 | $0.1774000 | $0.1567000 |
| 2021-03-28 | $0.1622000 | $0.1623000 | $0.1727000 | $0.1539000 |
| 2021-03-29 | $0.1623000 | $0.1350000 | $0.1661000 | $0.1283000 |
| 2021-03-30 | $0.1350000 | $0.1327000 | $0.1424000 | $0.1221000 |
| 2021-03-31 | $0.1327000 | $0.1293000 | $0.1496000 | $0.1255000 |
| 2021-04-01 | $0.1293000 | $0.1186000 | $0.1358000 | $0.1138000 |
| 2021-04-02 | $0.1186000 | $0.1037000 | $0.1232000 | $0.1014000 |
| 2021-04-03 | $0.1037000 | $0.1300000 | $0.1301000 | $0.0954 |
| 2021-04-04 | $0.1300000 | $0.1164000 | $0.1323000 | $0.1130000 |
| 2021-04-05 | $0.1164000 | $0.0872 | $0.1230000 | $0.0812 |
| 2021-04-06 | $0.0872 | $0.0694 | $0.0905 | $0.0625 |
| 2021-04-07 | $0.0694 | $0.0858 | $0.0928 | $0.0639 |
| 2021-04-08 | $0.0858 | $0.0774 | $0.0876 | $0.0757 |
| 2021-04-09 | $0.0774 | $0.0842 | $0.0853 | $0.0748 |
| 2021-04-10 | $0.0842 | $0.0502 | $0.0851 | $0.0497700 |
| 2021-04-11 | $0.0502 | $0.0533 | $0.0575 | $0.0465700 |
| 2021-04-12 | $0.0533 | $0.0587 | $0.0612 | $0.0498800 |
| 2021-04-13 | $0.0587 | $0.0442600 | $0.0587 | $0.0404200 |
| 2021-04-14 | $0.0442600 | $0.0377600 | $0.0497000 | $0.0354700 |
| 2021-04-15 | $0.0377600 | $0.0348900 | $0.0426000 | $0.0330200 |
| 2021-04-16 | $0.0348900 | $0.0273600 | $0.0425800 | $0.0256400 |
| 2021-04-17 | $0.0273600 | $0.0271400 | $0.0281900 | $0.0209900 |
| 2021-04-18 | $0.0271400 | $0.0341100 | $0.0463500 | $0.0268500 |
| 2021-04-19 | $0.0341100 | $0.0397200 | $0.0436000 | $0.0315300 |
| 2021-04-20 | $0.0397200 | $0.0387900 | $0.0530 | $0.0340800 |
| 2021-04-21 | $0.0387900 | $0.0408000 | $0.0437000 | $0.0329500 |
| 2021-04-22 | $0.0408000 | $0.0409600 | $0.0452500 | $0.0277100 |
| 2021-04-23 | $0.0409600 | $0.0475600 | $0.0663 | $0.0387600 |
| 2021-04-24 | $0.0475600 | $0.0561 | $0.0579 | $0.0473400 |
| 2021-04-25 | $0.0561 | $0.0561 | $0.0654 | $0.0479400 |
| 2021-04-26 | $0.0561 | $0.0396300 | $0.0561 | $0.0396300 |
| 2021-04-27 | $0.0396300 | $0.0345200 | $0.0409400 | $0.0330600 |
| 2021-04-28 | $0.0345200 | $0.0341400 | $0.0378300 | $0.0315400 |
| 2021-04-29 | $0.0348300 | $0.0356000 | $0.0376000 | $0.0329000 |
| 2021-04-30 | $0.0357400 | $0.0283900 | $0.0357400 | $0.0278100 |
| 2021-05-01 | $0.0283900 | $0.0268700 | $0.0298800 | $0.0263900 |
| 2021-05-02 | $0.0268700 | $0.0293600 | $0.0304800 | $0.0267800 |
| 2021-05-03 | $0.0293600 | $0.0211900 | $0.0293600 | $0.0207500 |
| 2021-05-04 | $0.0211900 | $0.0183400 | $0.0254100 | $0.0152800 |
| 2021-05-05 | $0.0183400 | $0.0107200 | $0.0183400 | $0.0105000 |
| 2021-05-06 | $0.0107200 | $0.0111200 | $0.0137000 | $0.0100000 |
| 2021-05-07 | $0.0111200 | $0.0122200 | $0.0127300 | $0.009210 |
| 2021-05-08 | $0.0122200 | $0.0119100 | $0.0125200 | $0.0109700 |
| 2021-05-09 | $0.0119100 | $0.008070 | $0.0127700 | $0.007827 |
| 2021-05-10 | $0.008070 | $0.009400 | $0.0108600 | $0.006455 |
| 2021-05-11 | $0.009400 | $0.008060 | $0.0109500 | $0.007900 |
| 2021-05-12 | $0.008060 | $0.0123500 | $0.0130000 | $0.006980 |
| 2021-05-13 | $0.0123500 | $0.0109000 | $0.0134100 | $0.008950 |
| 2021-05-14 | $0.0109000 | $0.009725 | $0.0120700 | $0.008705 |
| 2021-05-15 | $0.009725 | $0.0118200 | $0.0121500 | $0.009153 |
| 2021-05-16 | $0.0118200 | $0.0116700 | $0.0132800 | $0.009260 |
| 2021-05-17 | $0.0116700 | $0.0132400 | $0.0161200 | $0.0114900 |
| 2021-05-18 | $0.0132400 | $0.0106000 | $0.0132400 | $0.008650 |
| 2021-05-19 | $0.0106000 | $0.0213500 | $0.0265500 | $0.0099200 |
| 2021-05-20 | $0.0213500 | $0.0147300 | $0.0285800 | $0.0119400 |
| 2021-05-21 | $0.0147300 | $0.0205300 | $0.0257100 | $0.0125700 |
| 2021-05-22 | $0.0205300 | $0.0237400 | $0.0257500 | $0.0184200 |
| 2021-05-23 | $0.0237400 | $0.0348500 | $0.0457500 | $0.0205000 |
| 2021-05-24 | $0.0348500 | $0.0143000 | $0.0384400 | $0.0143000 |
| 2021-05-25 | $0.0143000 | $0.0146500 | $0.0177100 | $0.0114900 |
| 2021-05-26 | $0.0146500 | $0.0108500 | $0.0146500 | $0.0101200 |
| 2021-05-27 | $0.0108500 | $0.0116500 | $0.0136000 | $0.009565 |
| 2021-05-28 | $0.0116500 | $0.0157000 | $0.0167900 | $0.0109400 |
| 2021-05-29 | $0.0157000 | $0.0174900 | $0.0195200 | $0.0120600 |
| 2021-05-30 | $0.0174900 | $0.0150300 | $0.0203000 | $0.0128200 |
| 2021-05-31 | $0.0150300 | $0.0107800 | $0.0169100 | $0.0107800 |
| 2021-06-01 | $0.0107800 | $0.0115900 | $0.0124800 | $0.009840 |
| 2021-06-02 | $0.0115900 | $0.0106000 | $0.0121200 | $0.0100000 |
| 2021-06-03 | $0.0106000 | $0.009655 | $0.0114300 | $0.008975 |
| 2021-06-04 | $0.009655 | $0.0120900 | $0.0131600 | $0.009655 |
| 2021-06-05 | $0.0120900 | $0.0128800 | $0.0138700 | $0.0105000 |
| 2021-06-06 | $0.0128800 | $0.0128600 | $0.0128800 | $0.0112500 |
| 2021-06-07 | $0.0128600 | $0.0151000 | $0.0151600 | $0.0109400 |
| 2021-06-08 | $0.0151000 | $0.0148800 | $0.0196600 | $0.0144300 |
| 2021-06-09 | $0.0148800 | $0.0121700 | $0.0173600 | $0.0118900 |
| 2021-06-10 | $0.0121700 | $0.0125100 | $0.0139200 | $0.0115400 |
| 2021-06-11 | $0.0125100 | $0.0140300 | $0.0145100 | $0.0113800 |
| 2021-06-12 | $0.0140300 | $0.0141800 | $0.0162400 | $0.0135800 |
| 2021-06-13 | $0.0141800 | $0.0118100 | $0.0154700 | $0.0116600 |
| 2021-06-14 | $0.0118100 | $0.0099470 | $0.0124600 | $0.0099000 |
| 2021-06-15 | $0.0099470 | $0.0105100 | $0.0109900 | $0.009647 |
| 2021-06-16 | $0.0105100 | $0.0123000 | $0.0124000 | $0.0101500 |
| 2021-06-17 | $0.0123000 | $0.0119900 | $0.0128200 | $0.0106800 |
| 2021-06-18 | $0.0119900 | $0.0142600 | $0.0151700 | $0.0119500 |
| 2021-06-19 | $0.0142600 | $0.0151900 | $0.0151900 | $0.0129900 |
| 2021-06-20 | $0.0151900 | $0.0144800 | $0.0176400 | $0.0142200 |
| 2021-06-21 | $0.0144800 | $0.0228500 | $0.0228500 | $0.0144800 |
| 2021-06-22 | $0.0228500 | $0.0242300 | $0.0283100 | $0.0181300 |
| 2021-06-23 | $0.0242300 | $0.0181500 | $0.0249700 | $0.0162900 |
| 2021-06-24 | $0.0181500 | $0.0164400 | $0.0203900 | $0.0145900 |
| 2021-06-25 | $0.0164400 | $0.0175500 | $0.0192200 | $0.0144600 |
| 2021-06-26 | $0.0175500 | $0.0177700 | $0.0216700 | $0.0165800 |
| 2021-06-27 | $0.0177700 | $0.0153000 | $0.0185700 | $0.0153000 |
| 2021-06-28 | $0.0153000 | $0.0136700 | $0.0160200 | $0.0128500 |
| 2021-06-29 | $0.0136700 | $0.0114200 | $0.0136700 | $0.0102100 |
| 2021-06-30 | $0.0114200 | $0.0112200 | $0.0131000 | $0.0106100 |
| 2021-07-01 | $0.0112200 | $0.0128500 | $0.0134800 | $0.0112200 |
| 2021-07-02 | $0.0128500 | $0.0130600 | $0.0148600 | $0.0124400 |
| 2021-07-03 | $0.0130600 | $0.0120400 | $0.0134600 | $0.0118300 |
| 2021-07-04 | $0.0120400 | $0.0107300 | $0.0126500 | $0.0100000 |
| 2021-07-05 | $0.0107300 | $0.0123800 | $0.0132500 | $0.0107300 |
| 2021-07-06 | $0.0123800 | $0.0120400 | $0.0129300 | $0.0110600 |
| 2021-07-07 | $0.0120400 | $0.0124400 | $0.0124500 | $0.0110200 |
| 2021-07-08 | $0.0124400 | $0.0138400 | $0.0148900 | $0.0124400 |
| 2021-07-09 | $0.0138400 | $0.0130600 | $0.0157100 | $0.0127700 |
| 2021-07-10 | $0.0130600 | $0.0130600 | $0.0140800 | $0.0124400 |
| 2021-07-11 | $0.0130600 | $0.0131500 | $0.0136700 | $0.0125900 |
| 2021-07-12 | $0.0131500 | $0.0132600 | $0.0136800 | $0.0115700 |
| 2021-07-13 | $0.0132600 | $0.0140800 | $0.0144800 | $0.0130400 |
| 2021-07-14 | $0.0140800 | $0.0141400 | $0.0162800 | $0.0135700 |
| 2021-07-15 | $0.0141400 | $0.0157100 | $0.0167400 | $0.0134600 |
| 2021-07-16 | $0.0157100 | $0.0175500 | $0.0175500 | $0.0150000 |
| 2021-07-17 | $0.0175500 | $0.0178200 | $0.0187700 | $0.0166500 |
| 2021-07-18 | $0.0178200 | $0.0181900 | $0.0192000 | $0.0160500 |
| 2021-07-19 | $0.0181900 | $0.0208300 | $0.0211700 | $0.0175200 |
| 2021-07-20 | $0.0208300 | $0.0241800 | $0.0257400 | $0.0197500 |
| 2021-07-21 | $0.0241800 | $0.0175800 | $0.0249800 | $0.0172900 |
| 2021-07-22 | $0.0175800 | $0.0162800 | $0.0184400 | $0.0157600 |
| 2021-07-23 | $0.0162800 | $0.0146500 | $0.0172200 | $0.0146500 |
| 2021-07-24 | $0.0146500 | $0.0148600 | $0.0150300 | $0.0136900 |
| 2021-07-25 | $0.0148600 | $0.0138000 | $0.0148600 | $0.0136600 |
| 2021-07-26 | $0.0138000 | $0.0121400 | $0.0138000 | $0.009740 |
| 2021-07-27 | $0.0121400 | $0.0108100 | $0.0127800 | $0.0108100 |
| 2021-07-28 | $0.0108100 | $0.009495 | $0.0111000 | $0.009200 |
| 2021-07-29 | $0.009495 | $0.009100 | $0.0102900 | $0.009100 |
| 2021-07-30 | $0.009100 | $0.008467 | $0.0103400 | $0.008467 |
| 2021-07-31 | $0.008467 | $0.008512 | $0.009057 | $0.008365 |
| 2021-08-01 | $0.008512 | $0.009732 | $0.009732 | $0.007780 |
| 2021-08-02 | $0.009732 | $0.009142 | $0.009883 | $0.008415 |
| 2021-08-03 | $0.009142 | $0.009895 | $0.0101100 | $0.009142 |
| 2021-08-04 | $0.009895 | $0.008865 | $0.0102200 | $0.008592 |
| 2021-08-05 | $0.008865 | $0.008682 | $0.0101000 | $0.008523 |
| 2021-08-06 | $0.008682 | $0.007990 | $0.008925 | $0.007372 |
| 2021-08-07 | $0.007990 | $0.006600 | $0.007990 | $0.006600 |
| 2021-08-08 | $0.006600 | $0.007290 | $0.007785 | $0.006500 |
| 2021-08-09 | $0.007290 | $0.005111 | $0.008070 | $0.0047950 |
| 2021-08-10 | $0.005111 | $0.005233 | $0.005777 | $0.0049570 |
| 2021-08-11 | $0.005233 | $0.0047400 | $0.005288 | $0.0042360 |
| 2021-08-12 | $0.0046290 | $0.005168 | $0.005447 | $0.0046230 |
| 2021-08-13 | $0.005168 | $0.0036160 | $0.005206 | $0.0035860 |
| 2021-08-14 | $0.0036160 | $0.0036750 | $0.0041000 | $0.0035310 |
| 2021-08-15 | $0.0036750 | $0.0034910 | $0.0041040 | $0.0034620 |
| 2021-08-16 | $0.0034910 | $0.0039370 | $0.0039650 | $0.0033300 |
| 2021-08-17 | $0.0039370 | $0.0046300 | $0.0046370 | $0.0035200 |
| 2021-08-18 | $0.0046300 | $0.0045700 | $0.0048930 | $0.0041380 |
| 2021-08-19 | $0.0045700 | $0.0040490 | $0.005032 | $0.0039800 |
| 2021-08-20 | $0.0040490 | $0.0034780 | $0.0040490 | $0.0034140 |
| 2021-08-21 | $0.0034780 | $0.0035940 | $0.0037780 | $0.0033850 |
| 2021-08-22 | $0.0035940 | $0.0032550 | $0.0036790 | $0.0030430 |
| 2021-08-23 | $0.0032550 | $0.0032570 | $0.0033510 | $0.0029800 |
| 2021-08-24 | $0.0032570 | $0.0037080 | $0.0039070 | $0.0031340 |
| 2021-08-25 | $0.0037080 | $0.0035910 | $0.0041710 | $0.0035710 |
| 2021-08-26 | $0.0035910 | $0.0042030 | $0.0043560 | $0.0035070 |
| 2021-08-27 | $0.0042030 | $0.0036290 | $0.0044160 | $0.0036140 |
| 2021-08-28 | $0.0036290 | $0.0036240 | $0.0038610 | $0.0035720 |
| 2021-08-29 | $0.0036240 | $0.0035150 | $0.0037800 | $0.0031910 |
| 2021-08-30 | $0.0035150 | $0.0041460 | $0.0041940 | $0.0035150 |
| 2021-08-31 | $0.0041460 | $0.0039000 | $0.0042440 | $0.0035690 |
| 2021-09-01 | $0.0039000 | $0.0031210 | $0.0040140 | $0.0030890 |
| 2021-09-02 | $0.0031210 | $0.0028580 | $0.0032400 | $0.0028160 |
| 2021-09-03 | $0.0028580 | $0.0018520 | $0.0031650 | $0.0017410 |
| 2021-09-04 | $0.0018520 | $0.0018300 | $0.0019370 | $0.0015190 |
| 2021-09-05 | $0.0018300 | $0.0013850 | $0.0018530 | $0.0013850 |
| 2021-09-06 | $0.0013850 | $0.0016070 | $0.0016500 | $0.0013850 |
| 2021-09-07 | $0.0016070 | $0.0025270 | $0.0028460 | $0.0015550 |
| 2021-09-08 | $0.0025270 | $0.0023920 | $0.0028260 | $0.0021070 |
| 2021-09-09 | $0.0023920 | $0.0023380 | $0.0024610 | $0.0020930 |
| 2021-09-10 | $0.0023380 | $0.0026710 | $0.0026900 | $0.0021600 |
| 2021-09-11 | $0.0026710 | $0.0022490 | $0.0026710 | $0.0020960 |
| 2021-09-12 | $0.0022490 | $0.0021320 | $0.0024620 | $0.0020910 |
| 2021-09-13 | $0.0021320 | $0.0016660 | $0.0025890 | $0.0009500 |
| 2021-09-14 | $0.0016660 | $0.0015590 | $0.0017000 | $0.0013990 |
| 2021-09-15 | $0.0015590 | $0.0013420 | $0.0016200 | $0.0013420 |
| 2021-09-16 | $0.0013420 | $0.0015090 | $0.0015200 | $0.0012620 |
| 2021-09-17 | $0.0015090 | $0.0015970 | $0.0016280 | $0.0013700 |
| 2021-09-18 | $0.0015970 | $0.0015820 | $0.0016090 | $0.0014940 |
| 2021-09-19 | $0.0015820 | $0.0017700 | $0.0017700 | $0.0015430 |
| 2021-09-20 | $0.0017700 | $0.0023000 | $0.0023000 | $0.0017700 |
| 2021-09-21 | $0.0023000 | $0.0026010 | $0.0027330 | $0.0020410 |
| 2021-09-22 | $0.0026010 | $0.0019920 | $0.0027780 | $0.0019360 |
| 2021-09-23 | $0.0019920 | $0.0018640 | $0.0021170 | $0.0018460 |
| 2021-09-24 | $0.0018640 | $0.0022340 | $0.0025830 | $0.0017920 |
| 2021-09-25 | $0.0022340 | $0.0022950 | $0.0023940 | $0.0021220 |
| 2021-09-26 | $0.0022950 | $0.0023800 | $0.0026930 | $0.0022260 |
| 2021-09-27 | $0.0023800 | $0.0024480 | $0.0024480 | $0.0021560 |
| 2021-09-28 | $0.0024480 | $0.0028260 | $0.0028260 | $0.0023840 |
| 2021-09-29 | $0.0028260 | $0.0025170 | $0.0028560 | $0.0022390 |
| 2021-09-30 | $0.0025170 | $0.0020310 | $0.0025170 | $0.0019830 |
| 2021-10-01 | $0.0020310 | $0.0015570 | $0.0020310 | $0.0014930 |
| 2021-10-02 | $0.0015570 | $0.0014400 | $0.0015570 | $0.0013650 |
| 2021-10-03 | $0.0014400 | $0.0014080 | $0.0015050 | $0.0013030 |
| 2021-10-04 | $0.0014080 | $0.0014710 | $0.0015970 | $0.0014080 |
| 2021-10-05 | $0.0014710 | $0.0013130 | $0.0015030 | $0.0012900 |
| 2021-10-06 | $0.0013130 | $0.0011980 | $0.0015460 | $0.0011130 |
| 2021-10-07 | $0.0011980 | $0.0012210 | $0.0013100 | $0.0010450 |
| 2021-10-08 | $0.0012210 | $0.0012930 | $0.0013080 | $0.0011260 |
| 2021-10-09 | $0.0012930 | $0.0012070 | $0.0012930 | $0.0011440 |
| 2021-10-10 | $0.0012070 | $0.0013030 | $0.0013100 | $0.0011180 |
| 2021-10-11 | $0.0013030 | $0.0012240 | $0.0013100 | $0.0010600 |
| 2021-10-12 | $0.0012240 | $0.0013260 | $0.0014490 | $0.0012240 |
| 2021-10-13 | $0.0013260 | $0.0012280 | $0.0014330 | $0.0011870 |
| 2021-10-14 | $0.0012280 | $0.0011460 | $0.0012280 | $0.0010500 |
| 2021-10-15 | $0.0011460 | $0.0009700 | $0.0012100 | $0.0009280 |
| 2021-10-16 | $0.0009700 | $0.0010230 | $0.0010230 | $0.0009240 |
| 2021-10-17 | $0.0010230 | $0.0010760 | $0.0011670 | $0.0009880 |
| 2021-10-18 | $0.0010760 | $0.0010180 | $0.0011460 | $0.0009990 |
| 2021-10-19 | $0.0010180 | $0.0009820 | $0.0010660 | $0.0009410 |
| 2021-10-20 | $0.0009820 | $0.0007120 | $0.0010230 | $0.0007000 |
| 2021-10-21 | $0.0007120 | $0.0007940 | $0.0008400 | $0.0005700 |
| 2021-10-22 | $0.0007940 | $0.0008990 | $0.0009310 | $0.0007820 |
| 2021-10-23 | $0.0008990 | $0.0008400 | $0.0009270 | $0.0008100 |
| 2021-10-24 | $0.0008400 | $0.0008990 | $0.0009610 | $0.0007780 |
| 2021-10-25 | $0.0008990 | $0.0008310 | $0.0009090 | $0.0008050 |
| 2021-10-26 | $0.0008310 | $0.0008050 | $0.0008940 | $0.0007840 |
| 2021-10-27 | $0.0008050 | $0.0010340 | $0.0010340 | $0.0007250 |
| 2021-10-28 | $0.0010340 | $0.0008420 | $0.0010550 | $0.0007840 |
| 2021-10-29 | $0.0008420 | $0.0007690 | $0.0008570 | $0.0007500 |
| 2021-10-30 | $0.0007690 | $0.0008260 | $0.0008620 | $0.0007690 |
| 2021-10-31 | $0.0008260 | $0.0008000 | $0.0008680 | $0.0007600 |
| 2021-11-01 | $0.0008000 | $0.0007270 | $0.0008460 | $0.0006960 |
| 2021-11-02 | $0.0007270 | $0.0006950 | $0.0007500 | $0.0006600 |
| 2021-11-03 | $0.0006950 | $0.0006360 | $0.0007310 | $0.0006200 |
| 2021-11-04 | $0.0006360 | $0.0006770 | $0.0007300 | $0.0006360 |
| 2021-11-05 | $0.0006770 | $0.0007100 | $0.0007320 | $0.0006700 |
| 2021-11-06 | $0.0007100 | $0.0007290 | $0.0007910 | $0.0006900 |
| 2021-11-07 | $0.0007290 | $0.0006840 | $0.0007290 | $0.0006770 |
| 2021-11-08 | $0.0006840 | $0.0004460 | $0.0006840 | $0.0004370 |
| 2021-11-09 | $0.0004460 | $0.0002750 | $0.0004460 | $0.0002360 |
| 2021-11-10 | $0.0002750 | $0.0002580 | $0.0002950 | $0.0001850 |
| 2021-11-11 | $0.0002580 | $0.0002450 | $0.0002810 | $0.0002220 |
| 2021-11-12 | $0.0002450 | $0.0002580 | $0.0002780 | $0.0002010 |
| 2021-11-13 | $0.0002580 | $0.0002420 | $0.0002850 | $0.0002240 |
| 2021-11-14 | $0.0002420 | $0.0001890 | $0.0002700 | $0.0001880 |
| 2021-11-15 | $0.0001890 | $0.0002140 | $0.0002180 | $0.0001820 |
| 2021-11-16 | $0.0002140 | $0.0002900 | $0.0003200 | $0.0002140 |
| 2021-11-17 | $0.0002900 | $0.0003000 | $0.0003460 | $0.0002810 |
| 2021-11-18 | $0.0003000 | $0.0003940 | $0.0004120 | $0.0002900 |
| 2021-11-19 | $0.0003940 | $0.0003120 | $0.0004400 | $0.0002860 |
| 2021-11-20 | $0.0003120 | $0.0002860 | $0.0003580 | $0.0002740 |
| 2021-11-21 | $0.0002860 | $0.0002850 | $0.0003010 | $0.0002670 |
| 2021-11-22 | $0.0002850 | $0.0003460 | $0.0003620 | $0.0002850 |
| 2021-11-23 | $0.0003460 | $0.0003120 | $0.0003660 | $0.0003030 |
| 2021-11-24 | $0.0003120 | $0.0003330 | $0.0003610 | $0.0002990 |
| 2021-11-25 | $0.0003330 | $0.0002730 | $0.0003610 | $0.0002370 |
| 2021-11-26 | $0.0002730 | $0.0003850 | $0.0004170 | $0.0002730 |
| 2021-11-27 | $0.0003850 | $0.0003780 | $0.0004050 | $0.0003340 |
| 2021-11-28 | $0.0003780 | $0.0003500 | $0.0004450 | $0.0003420 |
| 2021-11-29 | $0.0003500 | $0.0003000 | $0.0003640 | $0.0002950 |
| 2021-11-30 | $0.0003000 | $0.0003180 | $0.0003590 | $0.0002580 |
| 2021-12-01 | $0.0003180 | $0.0003050 | $0.0003200 | $0.0002620 |
| 2021-12-02 | $0.0003050 | $0.0003250 | $0.0003400 | $0.0002960 |
| 2021-12-03 | $0.0003250 | $0.0004260 | $0.0004260 | $0.0003050 |
| 2021-12-04 | $0.0004260 | $0.0005340 | $0.0007290 | $0.0003890 |
| 2021-12-05 | $0.0005340 | $0.0006270 | $0.0006680 | $0.0005000 |
| 2021-12-06 | $0.0006270 | $0.0005570 | $0.0008170 | $0.0005270 |
| 2021-12-07 | $0.0005570 | $0.0005710 | $0.0005920 | $0.0005240 |
| 2021-12-08 | $0.0005710 | $0.0005470 | $0.0006210 | $0.0004710 |
| 2021-12-09 | $0.0005470 | $0.0006280 | $0.0006410 | $0.0005470 |
| 2021-12-10 | $0.0006280 | $0.0006790 | $0.0006920 | $0.0005430 |
| 2021-12-11 | $0.0006790 | $0.0005550 | $0.0007030 | $0.0005450 |
| 2021-12-12 | $0.0005550 | $0.0005200 | $0.0005980 | $0.0005140 |
| 2021-12-13 | $0.0005200 | $0.0006820 | $0.0006890 | $0.0005200 |
| 2021-12-14 | $0.0006820 | $0.0005900 | $0.0006990 | $0.0005800 |
| 2021-12-15 | $0.0005900 | $0.0005400 | $0.0006920 | $0.0005400 |
| 2021-12-16 | $0.0005400 | $0.0005850 | $0.0005850 | $0.0005400 |
| 2021-12-17 | $0.0005850 | $0.0006390 | $0.0006840 | $0.0005840 |
| 2021-12-18 | $0.0006390 | $0.0005950 | $0.0006780 | $0.0005770 |
| 2021-12-19 | $0.0005950 | $0.0005200 | $0.0006050 | $0.0004550 |
| 2021-12-20 | $0.0005200 | $0.0005220 | $0.0005950 | $0.0004740 |
| 2021-12-21 | $0.0005220 | $0.0004940 | $0.0005520 | $0.0004860 |
| 2021-12-22 | $0.0004940 | $0.0004860 | $0.0005130 | $0.0004490 |
| 2021-12-23 | $0.0004860 | $0.0004210 | $0.0005050 | $0.0004030 |
| 2021-12-24 | $0.0004210 | $0.0004260 | $0.0004320 | $0.0003900 |
| 2021-12-25 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004110 |
| 2021-12-26 | $0.0004530 | $0.0004670 | $0.0004890 | $0.0004530 |
| 2021-12-27 | $0.0004670 | $0.0004680 | $0.0004760 | $0.0004300 |
| 2021-12-28 | $0.0004680 | $0.0005530 | $0.0005680 | $0.0004680 |
| 2021-12-29 | $0.0005530 | $0.0005680 | $0.0005780 | $0.0005040 |
| 2021-12-30 | $0.0005680 | $0.0005410 | $0.0005900 | $0.0005200 |
| 2021-12-31 | $0.0005410 | $0.0005540 | $0.0005780 | $0.0004880 |
| 2022-01-01 | $0.0005540 | $0.0005090 | $0.0005540 | $0.0005060 |
| 2022-01-02 | $0.0005090 | $0.0004800 | $0.0005230 | $0.0004800 |
| 2022-01-03 | $0.0004800 | $0.0005310 | $0.0005420 | $0.0004800 |
| 2022-01-04 | $0.0005310 | $0.0005430 | $0.0005520 | $0.0004910 |
| 2022-01-05 | $0.0005430 | $0.0006660 | $0.0007280 | $0.0005060 |
| 2022-01-06 | $0.0006660 | $0.0006400 | $0.0007050 | $0.0006310 |
| 2022-01-07 | $0.0006400 | $0.0007280 | $0.0007720 | $0.0006400 |
| 2022-01-08 | $0.0007280 | $0.0007370 | $0.0008240 | $0.0006710 |
| 2022-01-09 | $0.0007370 | $0.0007230 | $0.0007740 | $0.0006950 |
| 2022-01-10 | $0.0007230 | $0.0008020 | $0.0008820 | $0.0007230 |
| 2022-01-11 | $0.0008020 | $0.0006950 | $0.0008020 | $0.0006700 |
| 2022-01-12 | $0.0006950 | $0.0005390 | $0.0006950 | $0.0005390 |
| 2022-01-13 | $0.0005390 | $0.0005950 | $0.0006100 | $0.0005270 |
| 2022-01-14 | $0.0005950 | $0.0004770 | $0.0005950 | $0.0004620 |
| 2022-01-15 | $0.0004770 | $0.0004380 | $0.0004780 | $0.0004260 |
| 2022-01-16 | $0.0004380 | $0.0004630 | $0.0004790 | $0.0004380 |
| 2022-01-17 | $0.0004630 | $0.0004150 | $0.0004840 | $0.0004000 |
| 2022-01-18 | $0.0004150 | $0.0004950 | $0.0005150 | $0.0004010 |
| 2022-01-19 | $0.0004950 | $0.0005430 | $0.0005820 | $0.0004840 |
| 2022-01-20 | $0.0005430 | $0.0006300 | $0.0006380 | $0.0004750 |
| 2022-01-21 | $0.0006300 | $0.0008580 | $0.0009110 | $0.0006100 |
| 2022-01-22 | $0.0008580 | $0.0009460 | $0.0012250 | $0.0007960 |
| 2022-01-23 | $0.0009460 | $0.0008980 | $0.0010690 | $0.0008670 |
| 2022-01-24 | $0.0008980 | $0.0009480 | $0.0012500 | $0.0008980 |
| 2022-01-25 | $0.0009480 | $0.0010000 | $0.0010530 | $0.0009320 |
| 2022-01-26 | $0.0010000 | $0.0009480 | $0.0010300 | $0.0007600 |
| 2022-01-27 | $0.0009480 | $0.0009460 | $0.0010500 | $0.0008550 |
| 2022-01-28 | $0.0009460 | $0.0008780 | $0.0009790 | $0.0008730 |
| 2022-01-29 | $0.0008780 | $0.0008250 | $0.0009130 | $0.0008040 |
| 2022-01-30 | $0.0008250 | $0.0008870 | $0.0009220 | $0.0008200 |
| 2022-01-31 | $0.0008870 | $0.0008640 | $0.0009950 | $0.0008260 |
| 2022-02-01 | $0.0008640 | $0.0007070 | $0.0008850 | $0.0006990 |
| 2022-02-02 | $0.0007070 | $0.0008520 | $0.0008650 | $0.0007070 |
| 2022-02-03 | $0.0008520 | $0.0007930 | $0.0009130 | $0.0007930 |
| 2022-02-04 | $0.0007930 | $0.0005870 | $0.0008300 | $0.0005870 |
| 2022-02-05 | $0.0005870 | $0.0005680 | $0.0006060 | $0.0005460 |
| 2022-02-06 | $0.0005680 | $0.0004870 | $0.0005850 | $0.0004870 |
| 2022-02-07 | $0.0004870 | $0.0003850 | $0.0005090 | $0.0003600 |
| 2022-02-08 | $0.0003850 | $0.0004110 | $0.0004290 | $0.0003420 |
| 2022-02-09 | $0.0004110 | $0.0003420 | $0.0004110 | $0.0003420 |
| 2022-02-10 | $0.0003420 | $0.0003900 | $0.0003930 | $0.0003200 |
| 2022-02-11 | $0.0003900 | $0.0004740 | $0.0004740 | $0.0003900 |
| 2022-02-12 | $0.0004740 | $0.0004580 | $0.0005180 | $0.0004450 |
| 2022-02-13 | $0.0004580 | $0.0004650 | $0.0004910 | $0.0004350 |
| 2022-02-14 | $0.0004650 | $0.0004770 | $0.0005130 | $0.0004550 |
| 2022-02-15 | $0.0004770 | $0.0003960 | $0.0004810 | $0.0003930 |
| 2022-02-16 | $0.0003960 | $0.0004230 | $0.0004480 | $0.0003960 |
| 2022-02-17 | $0.0004230 | $0.0005400 | $0.0005600 | $0.0004230 |
| 2022-02-18 | $0.0005400 | $0.0005540 | $0.0005700 | $0.0004300 |
| 2022-02-19 | $0.0005540 | $0.0005530 | $0.0005850 | $0.0005270 |
| 2022-02-20 | $0.0005530 | $0.0006250 | $0.0006500 | $0.0005530 |
| 2022-02-21 | $0.0006250 | $0.0007540 | $0.0007650 | $0.0005580 |
| 2022-02-22 | $0.0007540 | $0.0006530 | $0.0008040 | $0.0006460 |
| 2022-02-23 | $0.0006530 | $0.0006760 | $0.0006920 | $0.0005890 |
| 2022-02-24 | $0.0006760 | $0.0007180 | $0.0009700 | $0.0006640 |
| 2022-02-25 | $0.0007180 | $0.0006040 | $0.0007520 | $0.0005880 |
| 2022-02-26 | $0.0006040 | $0.0006280 | $0.0006400 | $0.0005270 |
| 2022-02-27 | $0.0006280 | $0.0007220 | $0.0007370 | $0.0005930 |
| 2022-02-28 | $0.0007220 | $0.0005180 | $0.0007370 | $0.0005040 |
| 2022-03-01 | $0.0005180 | $0.0005040 | $0.0005360 | $0.0004730 |
| 2022-03-02 | $0.0005040 | $0.0005350 | $0.0005560 | $0.0004860 |
| 2022-03-03 | $0.0005350 | $0.0005300 | $0.0005420 | $0.0005050 |
| 2022-03-04 | $0.0005300 | $0.0006720 | $0.0006720 | $0.0005300 |
| 2022-03-05 | $0.0006720 | $0.0005830 | $0.0006730 | $0.0005730 |
| 2022-03-06 | $0.0005830 | $0.0006320 | $0.0006400 | $0.0005670 |
| 2022-03-07 | $0.0006320 | $0.0006860 | $0.0007150 | $0.0005860 |
| 2022-03-08 | $0.0006860 | $0.0006400 | $0.0006920 | $0.0006090 |
| 2022-03-09 | $0.0006400 | $0.0005230 | $0.0006400 | $0.0004800 |
| 2022-03-10 | $0.0005230 | $0.0005630 | $0.0006090 | $0.0005200 |
| 2022-03-11 | $0.0005630 | $0.0005270 | $0.0006100 | $0.0005000 |
| 2022-03-12 | $0.0005270 | $0.0005100 | $0.0005360 | $0.0004870 |
| 2022-03-13 | $0.0005100 | $0.0005810 | $0.0005810 | $0.0004980 |
| 2022-03-14 | $0.0005810 | $0.0005100 | $0.0005900 | $0.0005100 |
| 2022-03-15 | $0.0005100 | $0.0004920 | $0.0005500 | $0.0004680 |
| 2022-03-16 | $0.0004920 | $0.0004300 | $0.0005000 | $0.0004300 |
| 2022-03-17 | $0.0004300 | $0.0004360 | $0.0004570 | $0.0004300 |
| 2022-03-18 | $0.0004360 | $0.0004230 | $0.0004610 | $0.0004100 |
| 2022-03-19 | $0.0004230 | $0.0003650 | $0.0004250 | $0.0003650 |
| 2022-03-20 | $0.0003650 | $0.0003800 | $0.0004050 | $0.0003500 |
| 2022-03-21 | $0.0003800 | $0.0003680 | $0.0003950 | $0.0003640 |
| 2022-03-22 | $0.0003680 | $0.0003120 | $0.0003680 | $0.0002940 |
| 2022-03-23 | $0.0003120 | $0.0003100 | $0.0003150 | $0.0002960 |
| 2022-03-24 | $0.0003100 | $0.0002700 | $0.0003140 | $0.0002700 |
| 2022-03-25 | $0.0002700 | $0.0002930 | $0.0002960 | $0.0002700 |
| 2022-03-26 | $0.0002930 | $0.0002840 | $0.0003030 | $0.0002800 |
| 2022-03-27 | $0.0002840 | $0.0002550 | $0.0002900 | $0.0002550 |
| 2022-03-28 | $0.0002550 | $0.0002480 | $0.0002550 | $0.0002360 |
| 2022-03-29 | $0.0002480 | $0.0002520 | $0.0002640 | $0.0002480 |
| 2022-03-30 | $0.0002520 | $0.0002400 | $0.0002650 | $0.0002300 |
| 2022-03-31 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-04-01 | $0.0002930 | $0.0002680 | $0.0003170 | $0.0002680 |
| 2022-04-02 | $0.0002680 | $0.0002790 | $0.0002790 | $0.0002550 |
| 2022-04-03 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-04-04 | $0.0002500 | $0.0002720 | $0.0002940 | $0.0002500 |
| 2022-04-05 | $0.0002720 | $0.0002740 | $0.0002820 | $0.0002600 |
| 2022-04-06 | $0.0002740 | $0.0003570 | $0.0003570 | $0.0002740 |
| 2022-04-07 | $0.0003570 | $0.0003460 | $0.0003740 | $0.0003420 |
| 2022-04-08 | $0.0003460 | $0.0003820 | $0.0003820 | $0.0003420 |
| 2022-04-09 | $0.0003820 | $0.0003590 | $0.0003860 | $0.0003590 |
| 2022-04-10 | $0.0003590 | $0.0003760 | $0.0003760 | $0.0003500 |
| 2022-04-11 | $0.0003760 | $0.0004620 | $0.0004660 | $0.0003760 |
| 2022-04-12 | $0.0004620 | $0.0004320 | $0.0004620 | $0.0004220 |
| 2022-04-13 | $0.0004320 | $0.0003620 | $0.0004320 | $0.0003580 |
| 2022-04-14 | $0.0003620 | $0.0003840 | $0.0003890 | $0.0003400 |
| 2022-04-15 | $0.0003840 | $0.0003450 | $0.0003840 | $0.0003260 |
| 2022-04-16 | $0.0003450 | $0.0003050 | $0.0003470 | $0.0003050 |
| 2022-04-17 | $0.0003050 | $0.0003540 | $0.0003540 | $0.0003050 |
| 2022-04-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-04-19 | $0.0003250 | $0.0003020 | $0.0003260 | $0.0003020 |
| 2022-04-20 | $0.0003020 | $0.0003160 | $0.0003250 | $0.0003020 |
| 2022-04-21 | $0.0003160 | $0.0003660 | $0.0003680 | $0.0002980 |
| 2022-04-22 | $0.0003660 | $0.0003730 | $0.0003760 | $0.0003550 |
| 2022-04-23 | $0.0003730 | $0.0003670 | $0.0003730 | $0.0003640 |
| 2022-04-24 | $0.0003670 | $0.0003750 | $0.0003900 | $0.0003670 |
| 2022-04-25 | $0.0003750 | $0.0003850 | $0.0004500 | $0.0003750 |
| 2022-04-26 | $0.0003850 | $0.0004570 | $0.0004650 | $0.0003750 |
| 2022-04-27 | $0.0004570 | $0.0004230 | $0.0004570 | $0.0004010 |
| 2022-04-28 | $0.0004230 | $0.0003860 | $0.0004230 | $0.0003700 |
| 2022-04-29 | $0.0003860 | $0.0004150 | $0.0004350 | $0.0003750 |
| 2022-04-30 | $0.0004150 | $0.0004700 | $0.0004820 | $0.0004010 |
| 2022-05-01 | $0.0004700 | $0.0004170 | $0.0004780 | $0.0004140 |
| 2022-05-02 | $0.0004170 | $0.0003960 | $0.0004270 | $0.0003900 |
| 2022-05-03 | $0.0003960 | $0.0004280 | $0.0004380 | $0.0003960 |
| 2022-05-04 | $0.0004280 | $0.0003250 | $0.0004280 | $0.0003250 |
| 2022-05-05 | $0.0003250 | $0.0004160 | $0.0004330 | $0.0003250 |
| 2022-05-06 | $0.0004160 | $0.0004260 | $0.0004560 | $0.0003940 |
| 2022-05-07 | $0.0004260 | $0.0004620 | $0.0004620 | $0.0004120 |
| 2022-05-08 | $0.0004620 | $0.0004330 | $0.0004750 | $0.0004330 |
| 2022-05-09 | $0.0004330 | $0.0007120 | $0.0007120 | $0.0004330 |
| 2022-05-10 | $0.0007120 | $0.0005930 | $0.0007770 | $0.0005100 |
| 2022-05-11 | $0.0005930 | $0.0009320 | $0.0009320 | $0.0005620 |
| 2022-05-12 | $0.0009320 | $0.0009580 | $0.0015000 | $0.0008600 |
| 2022-05-13 | $0.0009580 | $0.0007740 | $0.0009580 | $0.0006230 |
| 2022-05-14 | $0.0007740 | $0.0007400 | $0.0008480 | $0.0007210 |
| 2022-05-15 | $0.0007400 | $0.0006700 | $0.0007400 | $0.0006520 |
| 2022-05-16 | $0.0006700 | $0.0007360 | $0.0007900 | $0.0006700 |
| 2022-05-17 | $0.0007360 | $0.0005620 | $0.0007360 | $0.0005500 |
| 2022-05-18 | $0.0005620 | $0.0007110 | $0.0007110 | $0.0005400 |
| 2022-05-19 | $0.0007110 | $0.0005960 | $0.0007500 | $0.0005180 |
| 2022-05-20 | $0.0005960 | $0.0005860 | $0.0006430 | $0.0005000 |
| 2022-05-21 | $0.0005860 | $0.0005720 | $0.0006130 | $0.0005550 |
| 2022-05-22 | $0.0005720 | $0.0005310 | $0.0005780 | $0.0005020 |
| 2022-05-23 | $0.0005310 | $0.0005680 | $0.0006070 | $0.0004710 |
| 2022-05-24 | $0.0005680 | $0.0005370 | $0.0006160 | $0.0005370 |
| 2022-05-25 | $0.0005370 | $0.0005900 | $0.0005970 | $0.0005120 |
| 2022-05-26 | $0.0005900 | $0.0006880 | $0.0007620 | $0.0005900 |
| 2022-05-27 | $0.0006880 | $0.0007890 | $0.0007890 | $0.0006880 |
| 2022-05-28 | $0.0007890 | $0.0007140 | $0.0007890 | $0.0006990 |
| 2022-05-29 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0006920 |
| 2022-05-30 | $0.0007240 | $0.0005250 | $0.0007240 | $0.0005250 |
| 2022-05-31 | $0.0005250 | $0.0005290 | $0.0005770 | $0.0005140 |
| 2022-06-01 | $0.0005290 | $0.0006670 | $0.0006780 | $0.0005240 |
| 2022-06-02 | $0.0006670 | $0.0006180 | $0.0006900 | $0.0006100 |
| 2022-06-03 | $0.0006180 | $0.0006610 | $0.0006860 | $0.0006050 |
| 2022-06-04 | $0.0006610 | $0.0006120 | $0.0006820 | $0.0006080 |
| 2022-06-05 | $0.0006120 | $0.0006330 | $0.0006880 | $0.0006120 |
| 2022-06-06 | $0.0006330 | $0.0006200 | $0.0006330 | $0.0005500 |
| 2022-06-07 | $0.0006200 | $0.0006190 | $0.0007220 | $0.0005760 |
| 2022-06-08 | $0.0006190 | $0.0006800 | $0.0006870 | $0.0006050 |
| 2022-06-09 | $0.0006800 | $0.0007400 | $0.0007450 | $0.0006600 |
| 2022-06-10 | $0.0007400 | $0.0008560 | $0.0008790 | $0.0007330 |
| 2022-06-11 | $0.0008560 | $0.0010760 | $0.0010760 | $0.0008160 |
| 2022-06-12 | $0.0010760 | $0.0013140 | $0.0013440 | $0.0010550 |
| 2022-06-13 | $0.0013140 | $0.0016440 | $0.0018530 | $0.0012960 |
| 2022-06-14 | $0.0016440 | $0.0013030 | $0.0020900 | $0.0013030 |
| 2022-06-15 | $0.0013030 | $0.0009100 | $0.0017760 | $0.0009100 |
| 2022-06-16 | $0.0009100 | $0.0013460 | $0.0013460 | $0.0009100 |
| 2022-06-17 | $0.0013460 | $0.0009930 | $0.0013470 | $0.0009930 |
| 2022-06-18 | $0.0009930 | $0.0010450 | $0.0014550 | $0.0009740 |
| 2022-06-19 | $0.0010450 | $0.0006250 | $0.0012280 | $0.0005780 |
| 2022-06-20 | $0.0006250 | $0.0006740 | $0.0007460 | $0.0006250 |
| 2022-06-21 | $0.0006740 | $0.0006350 | $0.0007340 | $0.0006120 |
| 2022-06-22 | $0.0006350 | $0.0006990 | $0.0007400 | $0.0006350 |
| 2022-06-23 | $0.0006990 | $0.0005540 | $0.0007000 | $0.0005510 |
| 2022-06-24 | $0.0005540 | $0.0005610 | $0.0005720 | $0.0005210 |
| 2022-06-25 | $0.0005610 | $0.0004470 | $0.0005720 | $0.0004420 |
| 2022-06-26 | $0.0004470 | $0.0005030 | $0.0005030 | $0.0004270 |
| 2022-06-27 | $0.0005030 | $0.0005080 | $0.0005380 | $0.0004590 |
| 2022-06-28 | $0.0005080 | $0.0006220 | $0.0006220 | $0.0005070 |
| 2022-06-29 | $0.0006220 | $0.0005740 | $0.0006510 | $0.0005620 |
| 2022-06-30 | $0.0005740 | $0.0005900 | $0.0006910 | $0.0005740 |
| 2022-07-01 | $0.0005900 | $0.0006650 | $0.0006850 | $0.0005080 |
| 2022-07-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-03 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-04 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-05 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-06 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-16 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-17 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-18 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-19 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-20 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-24 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-25 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-26 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-27 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-28 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-29 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-30 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-31 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-01 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-03 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-04 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-05 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-06 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-16 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-17 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-18 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-19 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-20 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-24 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-25 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-26 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-24 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-25 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-26 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-28 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-29 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-30 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-01 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-03 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-04 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-05 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-06 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-16 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-17 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-18 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-19 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-20 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-24 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-25 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-26 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-27 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-28 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-29 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-30 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-31 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-01 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-03 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-04 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-05 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-06 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
Turg
3x Short Litecoin Token Crypto Market
| Paar | Vahetus |
|---|---|
| LTCBEAR/USDT | bitmax |
| LTCBEAR/USDT | bkex |
| LTCBEAR/USD | ftx |
| LTCBEAR/USDT | ftx |
| LTCBEAR/USDT | poloniex |
Description
3x Short Litecoin Token Crypto ICO Description
3X Short Litecoin Token (LTCBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Litecoin.
Tehnoloogia
3x Short Litecoin Token Crypto Technology
Sorry, detailed technology about 3x Short Litecoin Token is not currently available
Funktsioonid
3x Short Litecoin Token Crypto Features
Sorry, detailed features about 3x Short Litecoin Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort