YOU COIN - Live YOU COIN price and market cap

YOU COIN Crypto Coin Rank 488

Website

556,120,198 YOU

24h Vol

212 BTC

1 H

0.07 %

24 H

0.38 %

7 d

-11.02 %

Today YOU COIN price in US dollars is currently 0.0112 USD, and if converted to Bitcoin is 0.00000121 BTC. A total of 556,120,198 YOU are currently circulating in the Market. YOU COIN price is currently experiencing a change of 0.38 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars YOU COIN have been traded on Crypto Exchanges. Get YOU COIN's progress by adding it to your favourites and creating a free portfolio.

Full Name

YOU COIN

Symbol

YOU

Algorithm

ETH Token

BTC Price

0.00000121 BTC

BTC Market

674 BTC

BTC 24h Vol

212 BTC

Total Coins Mined

556,120,198 YOU

0.07 %

24h

0.38 %

-11.02 %

Twitter

YOU COIN

Website

YOU COIN

YOU Charts

YOU High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-14	$0.0231600	$0.0235300	$0.0240300	$0.0234700
2019-06-15	$0.0235300	$0.0242600	$0.0254700	$0.0239600
2019-06-16	$0.0242600	$0.0243300	$0.0247000	$0.0234200
2019-06-17	$0.0243300	$0.0258900	$0.0263200	$0.0246000
2019-06-18	$0.0258900	$0.0230400	$0.0251000	$0.0230100
2019-06-19	$0.0230400	$0.0239100	$0.0240200	$0.0232200
2019-06-20	$0.0239100	$0.0243400	$0.0244400	$0.0239300
2019-06-21	$0.0243400	$0.0225300	$0.0264700	$0.0223200
2019-06-22	$0.0225300	$0.0232400	$0.0246000	$0.0222200
2019-06-23	$0.0232400	$0.0226500	$0.0234500	$0.0221000
2019-06-24	$0.0226500	$0.0230000	$0.0236500	$0.0226600
2019-06-25	$0.0230000	$0.0225700	$0.0237400	$0.0225100
2019-06-26	$0.0225700	$0.0228000	$0.0244000	$0.0215600
2019-06-27	$0.0228000	$0.0225800	$0.0242900	$0.0199400
2019-06-28	$0.0225800	$0.0235700	$0.0242900	$0.0224000
2019-06-29	$0.0235700	$0.0236100	$0.0255100	$0.0234500
2019-06-30	$0.0236100	$0.0230100	$0.0232100	$0.0213000
2019-07-01	$0.0230100	$0.0232700	$0.0241500	$0.0224700
2019-07-02	$0.0232700	$0.0227200	$0.0243800	$0.0225400
2019-07-03	$0.0227200	$0.0230600	$0.0240800	$0.0229000
2019-07-04	$0.0230600	$0.0232700	$0.0234700	$0.0216000
2019-07-05	$0.0232700	$0.0239000	$0.0246700	$0.0232300
2019-07-06	$0.0239000	$0.0236400	$0.0239300	$0.0231000
2019-07-07	$0.0236400	$0.0236000	$0.0251600	$0.0233200
2019-07-08	$0.0236000	$0.0233800	$0.0247200	$0.0233800
2019-07-09	$0.0233800	$0.0227800	$0.0234000	$0.0222000
2019-07-10	$0.0227800	$0.0227200	$0.0236700	$0.0209800
2019-07-11	$0.0227200	$0.0221300	$0.0226100	$0.0199300
2019-07-12	$0.0221300	$0.0217800	$0.0231900	$0.0215100
2019-07-13	$0.0217800	$0.0223200	$0.0230200	$0.0212200
2019-07-14	$0.0223200	$0.0209900	$0.0214400	$0.0187000
2019-07-15	$0.0209900	$0.0207400	$0.0225200	$0.0201900
2019-07-16	$0.0207400	$0.0199700	$0.0208200	$0.0176900
2019-07-17	$0.0199700	$0.0206900	$0.0216800	$0.0202600
2019-07-18	$0.0206900	$0.0207600	$0.0222700	$0.0206400
2019-07-19	$0.0207600	$0.0201600	$0.0211300	$0.0201400
2019-07-20	$0.0201600	$0.0207400	$0.0208800	$0.0201300
2019-07-21	$0.0207400	$0.0203800	$0.0208700	$0.0200800
2019-07-22	$0.0203800	$0.0202400	$0.0203100	$0.0196400
2019-07-23	$0.0202400	$0.0204800	$0.0208200	$0.0197400
2019-07-24	$0.0204800	$0.0209900	$0.0220100	$0.0207100
2019-07-25	$0.0209900	$0.0213900	$0.0217400	$0.0206700
2019-07-26	$0.0213900	$0.0218100	$0.0219700	$0.0209600
2019-07-27	$0.0218100	$0.0224000	$0.0224400	$0.0203000
2019-07-28	$0.0224000	$0.0228700	$0.0237100	$0.0226400
2019-07-29	$0.0228700	$0.0249400	$0.0253000	$0.0224300
2019-07-30	$0.0249400	$0.0236900	$0.0250500	$0.0236000
2019-07-31	$0.0236900	$0.0241400	$0.0248200	$0.0237900
2019-08-01	$0.0241400	$0.0258000	$0.0260100	$0.0239900
2019-08-02	$0.0258000	$0.0284800	$0.0341100	$0.0256700
2019-08-03	$0.0284800	$0.0344100	$0.0369000	$0.0263100
2019-08-04	$0.0344100	$0.0401800	$0.0437800	$0.0324900
2019-08-05	$0.0401800	$0.0404100	$0.0437200	$0.0398800
2019-08-06	$0.0404100	$0.0409600	$0.0441700	$0.0388400
2019-08-07	$0.0409600	$0.0456500	$0.0468900	$0.0385300
2019-08-08	$0.0456500	$0.0581	$0.0617	$0.0439900
2019-08-09	$0.0581	$0.0685	$0.0712	$0.0546
2019-08-10	$0.0685	$0.0532	$0.0683	$0.0453400
2019-08-11	$0.0532	$0.0640	$0.0681	$0.0490300
2019-08-12	$0.0640	$0.0611	$0.0647	$0.0528
2019-08-13	$0.0611	$0.0598	$0.0654	$0.0554
2019-08-14	$0.0598	$0.0564	$0.0587	$0.0498300
2019-08-15	$0.0564	$0.0755	$0.0805	$0.0547
2019-08-16	$0.0755	$0.0848	$0.0909	$0.0741
2019-08-17	$0.0848	$0.0949	$0.0993400	$0.0805
2019-08-18	$0.0949	$0.0901	$0.1048000	$0.0828
2019-08-19	$0.0901	$0.0876	$0.0953	$0.0859
2019-08-20	$0.0876	$0.0878	$0.0887	$0.0840
2019-08-21	$0.0878	$0.1104000	$0.1160000	$0.0821
2019-08-22	$0.1104000	$0.0989	$0.1135000	$0.0841
2019-08-23	$0.0989	$0.0932	$0.1019000	$0.0879
2019-08-24	$0.0932	$0.0917	$0.0959	$0.0901
2019-08-25	$0.0917	$0.0846	$0.0903	$0.0846
2019-08-26	$0.0846	$0.0748	$0.0858	$0.0712
2019-08-27	$0.0748	$0.0896	$0.1089000	$0.0720
2019-08-28	$0.0896	$0.0870	$0.0920	$0.0776
2019-08-29	$0.0870	$0.0788	$0.0867	$0.0763
2019-08-30	$0.0788	$0.0807	$0.0853	$0.0767
2019-08-31	$0.0807	$0.0833	$0.0862	$0.0811
2019-09-01	$0.0833	$0.0823	$0.0847	$0.0773
2019-09-02	$0.0823	$0.0789	$0.0869	$0.0782
2019-09-03	$0.0789	$0.0809	$0.0839	$0.0762
2019-09-04	$0.0809	$0.0795	$0.0818	$0.0769
2019-09-05	$0.0795	$0.0782	$0.0817	$0.0736
2019-09-06	$0.0782	$0.0769	$0.0791	$0.0726
2019-09-07	$0.0769	$0.0773	$0.0872	$0.0751
2019-09-08	$0.0773	$0.0770	$0.0794	$0.0758
2019-09-09	$0.0770	$0.0772	$0.0840	$0.0747
2019-09-10	$0.0772	$0.0760	$0.0838	$0.0751
2019-09-11	$0.0760	$0.0765	$0.0797	$0.0743
2019-09-12	$0.0765	$0.0768	$0.0787	$0.0765
2019-09-13	$0.0768	$0.0774	$0.0825	$0.0761
2019-09-14	$0.0774	$0.0768	$0.0813	$0.0765
2019-09-15	$0.0768	$0.0775	$0.0794	$0.0760
2019-09-16	$0.0775	$0.0785	$0.0843	$0.0773
2019-09-17	$0.0785	$0.0848	$0.0944	$0.0801
2019-09-18	$0.0848	$0.0775	$0.0864	$0.0658
2019-09-19	$0.0775	$0.0772	$0.0895	$0.0757
2019-09-20	$0.0772	$0.0798	$0.0811	$0.0759
2019-09-21	$0.0798	$0.0803	$0.0807	$0.0748
2019-09-22	$0.0803	$0.0814	$0.0831	$0.0785
2019-09-23	$0.0814	$0.0796	$0.0807	$0.0755
2019-09-24	$0.0796	$0.0717	$0.0748	$0.0601
2019-09-25	$0.0717	$0.0703	$0.0762	$0.0696
2019-09-26	$0.0703	$0.0705	$0.0759	$0.0679
2019-09-27	$0.0705	$0.0678	$0.0750	$0.0671
2019-09-28	$0.0678	$0.0670	$0.0696	$0.0665
2019-09-29	$0.0670	$0.0647	$0.0683	$0.0642
2019-09-30	$0.0647	$0.0588	$0.0703	$0.0573
2019-10-01	$0.0588	$0.0611	$0.0650	$0.0567
2019-10-02	$0.0611	$0.0614	$0.0639	$0.0593
2019-10-03	$0.0614	$0.0573	$0.0595	$0.0554
2019-10-04	$0.0573	$0.0537	$0.0592	$0.0517
2019-10-05	$0.0537	$0.0482900	$0.0563	$0.0481200
2019-10-06	$0.0482900	$0.0522	$0.0536	$0.0460400
2019-10-07	$0.0522	$0.0535	$0.0575	$0.0523
2019-10-08	$0.0535	$0.0550	$0.0588	$0.0496200
2019-10-09	$0.0550	$0.0556	$0.0602	$0.0539
2019-10-10	$0.0556	$0.0560	$0.0575	$0.0544
2019-10-11	$0.0560	$0.0583	$0.0588	$0.0516
2019-10-12	$0.0583	$0.0659	$0.0687	$0.0571
2019-10-13	$0.0659	$0.0657	$0.0684	$0.0634
2019-10-14	$0.0657	$0.0626	$0.0683	$0.0624
2019-10-15	$0.0626	$0.0596	$0.0612	$0.0569
2019-10-16	$0.0596	$0.0574	$0.0593	$0.0549
2019-10-17	$0.0574	$0.0548	$0.0599	$0.0535
2019-10-18	$0.0548	$0.0524	$0.0562	$0.0507
2019-10-19	$0.0524	$0.0557	$0.0563	$0.0519
2019-10-20	$0.0557	$0.0561	$0.0576	$0.0553
2019-10-21	$0.0561	$0.0556	$0.0561	$0.0529
2019-10-22	$0.0556	$0.0544	$0.0553	$0.0539
2019-10-23	$0.0544	$0.0533	$0.0562	$0.0504
2019-10-24	$0.0533	$0.0529	$0.0551	$0.0518
2019-10-25	$0.0529	$0.0536	$0.0601	$0.0524
2019-10-26	$0.0536	$0.0534	$0.0557	$0.0485700
2019-10-27	$0.0534	$0.0537	$0.0554	$0.0516
2019-10-28	$0.0537	$0.0528	$0.0546	$0.0520
2019-10-29	$0.0528	$0.0540	$0.0570	$0.0536
2019-10-30	$0.0540	$0.0542	$0.0551	$0.0515
2019-10-31	$0.0542	$0.0522	$0.0545	$0.0511
2019-11-01	$0.0522	$0.0539	$0.0541	$0.0519
2019-11-02	$0.0539	$0.0536	$0.0547	$0.0532
2019-11-03	$0.0536	$0.0559	$0.0652	$0.0531
2019-11-04	$0.0559	$0.0595	$0.0644	$0.0571
2019-11-05	$0.0595	$0.0600	$0.0638	$0.0567
2019-11-06	$0.0600	$0.0596	$0.0615	$0.0581
2019-11-07	$0.0596	$0.0587	$0.0597	$0.0580
2019-11-08	$0.0591	$0.0563	$0.0563	$0.0563
2019-11-09	$0.0563	$0.0566	$0.0566	$0.0566
2019-11-10	$0.0566	$0.0581	$0.0581	$0.0581
2019-11-11	$0.0581	$0.0560	$0.0560	$0.0560
2019-11-12	$0.0560	$0.0566	$0.0566	$0.0566
2019-11-13	$0.0566	$0.0563	$0.0563	$0.0563
2019-11-14	$0.0563	$0.0555	$0.0555	$0.0555
2019-11-15	$0.0555	$0.0544	$0.0544	$0.0544
2019-11-16	$0.0544	$0.0546	$0.0546	$0.0546
2019-11-17	$0.0546	$0.0547	$0.0547	$0.0547
2019-11-18	$0.0580	$0.0596	$0.0601	$0.0561
2019-11-19	$0.0596	$0.0573	$0.0592	$0.0569
2019-11-20	$0.0573	$0.0587	$0.0592	$0.0568
2019-11-21	$0.0587	$0.0552	$0.0563	$0.0533
2019-11-22	$0.0552	$0.0526	$0.0558	$0.0507
2019-11-23	$0.0526	$0.0531	$0.0549	$0.0510
2019-11-24	$0.0531	$0.0502	$0.0505	$0.0484300
2019-11-25	$0.0502	$0.0499200	$0.0581	$0.0485900
2019-11-26	$0.0499200	$0.0502	$0.0515	$0.0494500
2019-11-27	$0.0502	$0.0523	$0.0540	$0.0511
2019-11-28	$0.0523	$0.0527	$0.0537	$0.0503
2019-11-29	$0.0527	$0.0529	$0.0540	$0.0518
2019-11-30	$0.0529	$0.0523	$0.0541	$0.0514
2019-12-01	$0.0523	$0.0507	$0.0539	$0.0506
2019-12-02	$0.0507	$0.0514	$0.0525	$0.0499200
2019-12-03	$0.0514	$0.0511	$0.0515	$0.0504
2019-12-04	$0.0511	$0.0510	$0.0512	$0.0486900
2019-12-05	$0.0510	$0.0508	$0.0524	$0.0506
2019-12-06	$0.0508	$0.0505	$0.0514	$0.0493800
2019-12-07	$0.0505	$0.0487900	$0.0501	$0.0473800
2019-12-08	$0.0487900	$0.0486700	$0.0502	$0.0478100
2019-12-09	$0.0486700	$0.0458500	$0.0477400	$0.0450400
2019-12-10	$0.0458500	$0.0418400	$0.0458900	$0.0415600
2019-12-11	$0.0418400	$0.0399700	$0.0416000	$0.0369400
2019-12-12	$0.0399700	$0.0397700	$0.0415100	$0.0396700
2019-12-13	$0.0397700	$0.0431700	$0.0453200	$0.0396500
2019-12-14	$0.0431700	$0.0423100	$0.0437500	$0.0411600
2019-12-15	$0.0423100	$0.0426900	$0.0442500	$0.0423900
2019-12-16	$0.0426900	$0.0406300	$0.0425000	$0.0359000
2019-12-17	$0.0406300	$0.0405400	$0.0407700	$0.0364700
2019-12-18	$0.0405400	$0.0417300	$0.0457100	$0.0416100
2019-12-19	$0.0417300	$0.0411700	$0.0424200	$0.0401400
2019-12-20	$0.0411700	$0.0412000	$0.0417500	$0.0402300
2019-12-21	$0.0412000	$0.0413500	$0.0416400	$0.0403700
2019-12-22	$0.0413500	$0.0422300	$0.0438000	$0.0418000
2019-12-23	$0.0422300	$0.0431400	$0.0433500	$0.0400800
2019-12-24	$0.0431400	$0.0420300	$0.0436500	$0.0407100
2019-12-25	$0.0420300	$0.0402400	$0.0422100	$0.0400300
2019-12-26	$0.0402400	$0.0402800	$0.0409300	$0.0391100
2019-12-27	$0.0402800	$0.0392400	$0.0411800	$0.0391400
2019-12-28	$0.0392400	$0.0399500	$0.0404600	$0.0394600
2019-12-29	$0.0399500	$0.0392500	$0.0420700	$0.0387800
2019-12-30	$0.0392500	$0.0380400	$0.0386500	$0.0369800
2019-12-31	$0.0380400	$0.0380800	$0.0387100	$0.0367900
2020-01-01	$0.0380800	$0.0385700	$0.0392200	$0.0372900
2020-01-02	$0.0385700	$0.0374200	$0.0379800	$0.0368700
2020-01-03	$0.0374200	$0.0387200	$0.0403200	$0.0380100
2020-01-04	$0.0387200	$0.0378500	$0.0389200	$0.0372000
2020-01-05	$0.0378500	$0.0378800	$0.0382900	$0.0370400
2020-01-06	$0.0378800	$0.0390900	$0.0404000	$0.0379700
2020-01-07	$0.0390900	$0.0388600	$0.0396000	$0.0376800
2020-01-08	$0.0388600	$0.0390600	$0.0398300	$0.0366300
2020-01-09	$0.0390600	$0.0412200	$0.0455100	$0.0373600
2020-01-10	$0.0412200	$0.0416800	$0.0473200	$0.0405700
2020-01-11	$0.0416800	$0.0408100	$0.0436100	$0.0399500
2020-01-12	$0.0408100	$0.0417400	$0.0422200	$0.0410200
2020-01-13	$0.0417400	$0.0409400	$0.0422800	$0.0391300
2020-01-14	$0.0409400	$0.0391800	$0.0474700	$0.0386000
2020-01-15	$0.0391800	$0.0403700	$0.0432200	$0.0382000
2020-01-16	$0.0403700	$0.0405100	$0.0426100	$0.0390900
2020-01-17	$0.0405100	$0.0402800	$0.0430000	$0.0376800
2020-01-18	$0.0402800	$0.0384200	$0.0414300	$0.0356200
2020-01-19	$0.0384200	$0.0372400	$0.0396300	$0.0349700
2020-01-20	$0.0372400	$0.0363900	$0.0384100	$0.0354400
2020-01-21	$0.0363900	$0.0357000	$0.0385000	$0.0355500
2020-01-22	$0.0357000	$0.0365400	$0.0399000	$0.0352000
2020-01-23	$0.0365400	$0.0363600	$0.0386100	$0.0347900
2020-01-24	$0.0363600	$0.0375100	$0.0386500	$0.0357200
2020-01-25	$0.0375100	$0.0367100	$0.0381700	$0.0356800
2020-01-26	$0.0367100	$0.0366300	$0.0393300	$0.0360800
2020-01-27	$0.0366300	$0.0368100	$0.0398400	$0.0359100
2020-01-28	$0.0368100	$0.0382600	$0.0413200	$0.0360800
2020-01-29	$0.0382600	$0.0371000	$0.0406300	$0.0358000
2020-01-30	$0.0371000	$0.0378700	$0.0427400	$0.0371000
2020-01-31	$0.0378700	$0.0374300	$0.0415600	$0.0362200
2020-02-01	$0.0374300	$0.0380200	$0.0423900	$0.0368800
2020-02-02	$0.0380200	$0.0408200	$0.0434600	$0.0373200
2020-02-03	$0.0408200	$0.0396400	$0.0435100	$0.0386600
2020-02-04	$0.0396400	$0.0388200	$0.0428500	$0.0385900
2020-02-05	$0.0388200	$0.0405700	$0.0429500	$0.0394200
2020-02-06	$0.0405700	$0.0390000	$0.0432800	$0.0377200
2020-02-07	$0.0390000	$0.0397600	$0.0412600	$0.0387100
2020-02-08	$0.0397600	$0.0391300	$0.0426800	$0.0379900
2020-02-09	$0.0391300	$0.0395700	$0.0422500	$0.0380200
2020-02-10	$0.0395700	$0.0377900	$0.0407600	$0.0372400
2020-02-11	$0.0377900	$0.0367600	$0.0418500	$0.0362600
2020-02-12	$0.0367600	$0.0377100	$0.0421800	$0.0352900
2020-02-13	$0.0377100	$0.0370600	$0.0406300	$0.0352600
2020-02-14	$0.0370600	$0.0384400	$0.0421300	$0.0372700
2020-02-15	$0.0384400	$0.0369700	$0.0386400	$0.0347200
2020-02-16	$0.0369700	$0.0364200	$0.0392800	$0.0350500
2020-02-17	$0.0364200	$0.0353000	$0.0402900	$0.0349800
2020-02-18	$0.0353000	$0.0359300	$0.0401500	$0.0349700
2020-02-19	$0.0359300	$0.0333700	$0.0352400	$0.0318000
2020-02-20	$0.0333700	$0.0320800	$0.0338100	$0.0308700
2020-02-21	$0.0320800	$0.0316100	$0.0331700	$0.0310500
2020-02-22	$0.0316100	$0.0288500	$0.0321900	$0.0283800
2020-02-23	$0.0288500	$0.0278100	$0.0308400	$0.0275600
2020-02-24	$0.0278100	$0.0242900	$0.0280600	$0.0240500
2020-02-25	$0.0242900	$0.0213800	$0.0231300	$0.0200200
2020-02-26	$0.0213800	$0.0158000	$0.0208100	$0.0149900
2020-02-27	$0.0158000	$0.0178900	$0.0208900	$0.0158200
2020-02-28	$0.0178900	$0.0209800	$0.0256000	$0.0175400
2020-02-29	$0.0209800	$0.0171100	$0.0206800	$0.0161500
2020-03-01	$0.0171100	$0.0187300	$0.0201000	$0.0165700
2020-03-02	$0.0187300	$0.0192600	$0.0213300	$0.0187800
2020-03-03	$0.0192600	$0.0196500	$0.0203000	$0.0185100
2020-03-04	$0.0196500	$0.0206000	$0.0207600	$0.0192300
2020-03-05	$0.0206000	$0.0212200	$0.0239400	$0.0204200
2020-03-06	$0.0212200	$0.0203000	$0.0230800	$0.0201800
2020-03-07	$0.0203000	$0.0192100	$0.0196900	$0.0185500
2020-03-08	$0.0192100	$0.0182700	$0.0185100	$0.0160100
2020-03-09	$0.0182700	$0.0190100	$0.0207100	$0.0176700
2020-03-10	$0.0190100	$0.0196800	$0.0210200	$0.0184000
2020-03-11	$0.0196800	$0.0200100	$0.0213200	$0.0187700
2020-03-12	$0.0200100	$0.0182900	$0.0191900	$0.0111300
2020-03-13	$0.0182900	$0.0194400	$0.0250000	$0.0168900
2020-03-14	$0.0194400	$0.0179000	$0.0200700	$0.0156200
2020-03-15	$0.0179000	$0.0177300	$0.0202000	$0.0167000
2020-03-16	$0.0177300	$0.0174700	$0.0199400	$0.0159600
2020-03-17	$0.0174700	$0.0176900	$0.0207400	$0.0172200
2020-03-18	$0.0176900	$0.0180300	$0.0207300	$0.0176700
2020-03-19	$0.0180300	$0.0187400	$0.0209200	$0.0179200
2020-03-20	$0.0187400	$0.0187400	$0.0208000	$0.0169200
2020-03-21	$0.0187400	$0.0180500	$0.0199700	$0.0175700
2020-03-22	$0.0180500	$0.0179900	$0.0182600	$0.0163700
2020-03-23	$0.0179900	$0.0190900	$0.0209300	$0.0188400
2020-03-24	$0.0190900	$0.0189700	$0.0198500	$0.0178400
2020-03-25	$0.0189700	$0.0184300	$0.0189000	$0.0175000
2020-03-26	$0.0184300	$0.0186800	$0.0190100	$0.0183400
2020-03-27	$0.0186800	$0.0229500	$0.0273100	$0.0173900
2020-03-28	$0.0229500	$0.0249300	$0.0273200	$0.0226000
2020-03-29	$0.0249300	$0.0310900	$0.0348400	$0.0234800
2020-03-30	$0.0310900	$0.0337900	$0.0369700	$0.0307900
2020-03-31	$0.0337900	$0.0332400	$0.0346600	$0.0322900
2020-04-01	$0.0332400	$0.0305600	$0.0344300	$0.0290900
2020-04-02	$0.0305600	$0.0329200	$0.0339500	$0.0304400
2020-04-03	$0.0329200	$0.0298300	$0.0331000	$0.0285900
2020-04-04	$0.0298300	$0.0305600	$0.0315100	$0.0299100
2020-04-05	$0.0305600	$0.0303300	$0.0310800	$0.0297500
2020-04-06	$0.0303300	$0.0302200	$0.0367600	$0.0301400
2020-04-07	$0.0302200	$0.0296600	$0.0298900	$0.0266400
2020-04-08	$0.0296600	$0.0292000	$0.0314700	$0.0287000
2020-04-09	$0.0292000	$0.0290900	$0.0298000	$0.0281000
2020-04-10	$0.0290900	$0.0268500	$0.0290200	$0.0267400
2020-04-11	$0.0268500	$0.0262400	$0.0271800	$0.0249700
2020-04-12	$0.0262400	$0.0284300	$0.0301300	$0.0262400
2020-04-13	$0.0284300	$0.0283800	$0.0303800	$0.0278500
2020-04-14	$0.0283800	$0.0277900	$0.0294400	$0.0267600
2020-04-15	$0.0277900	$0.0271800	$0.0280600	$0.0258800
2020-04-16	$0.0271800	$0.0273500	$0.0316000	$0.0271300
2020-04-17	$0.0273500	$0.0264000	$0.0275800	$0.0258400
2020-04-18	$0.0264000	$0.0270300	$0.0291100	$0.0266700
2020-04-19	$0.0270300	$0.0265800	$0.0276300	$0.0255400
2020-04-20	$0.0265800	$0.0261400	$0.0314800	$0.0240700
2020-04-21	$0.0261400	$0.0265100	$0.0305600	$0.0253600
2020-04-22	$0.0265100	$0.0271600	$0.0318500	$0.0264900
2020-04-23	$0.0271600	$0.0282000	$0.0322700	$0.0271300
2020-04-24	$0.0282000	$0.0262400	$0.0326600	$0.0253400
2020-04-25	$0.0262400	$0.0261300	$0.0290000	$0.0254100
2020-04-26	$0.0261300	$0.0257900	$0.0276900	$0.0248400
2020-04-27	$0.0257900	$0.0249300	$0.0260500	$0.0245600
2020-04-28	$0.0249300	$0.0223200	$0.0260600	$0.0216500
2020-04-29	$0.0223200	$0.0210400	$0.0260400	$0.0204800
2020-04-30	$0.0210400	$0.0211600	$0.0228500	$0.0196000
2020-05-01	$0.0211600	$0.0214900	$0.0234200	$0.0202900
2020-05-02	$0.0214900	$0.0201300	$0.0219100	$0.0195800
2020-05-03	$0.0201300	$0.0181800	$0.0204800	$0.0178300
2020-05-04	$0.0181800	$0.0182400	$0.0210900	$0.0175300
2020-05-05	$0.0182400	$0.0200000	$0.0202200	$0.0180200
2020-05-06	$0.0200000	$0.0188200	$0.0195400	$0.0179900
2020-05-07	$0.0188200	$0.0189900	$0.0202600	$0.0180300
2020-05-08	$0.0189900	$0.0180000	$0.0217300	$0.0176600
2020-05-09	$0.0180000	$0.0181500	$0.0187200	$0.0175400
2020-05-10	$0.0181500	$0.0178600	$0.0193300	$0.0162300
2020-05-11	$0.0178600	$0.0180300	$0.0192200	$0.0172100
2020-05-12	$0.0180300	$0.0181500	$0.0185700	$0.0177900
2020-05-13	$0.0181500	$0.0200200	$0.0202600	$0.0190000
2020-05-14	$0.0200200	$0.0198800	$0.0210400	$0.0197200
2020-05-15	$0.0198800	$0.0184900	$0.0196000	$0.0178900
2020-05-16	$0.0184900	$0.0184100	$0.0196300	$0.0181500
2020-05-17	$0.0184100	$0.0182600	$0.0190800	$0.0180500
2020-05-18	$0.0182600	$0.0172200	$0.0189400	$0.0166400
2020-05-19	$0.0172200	$0.0161800	$0.0173600	$0.0161400
2020-05-20	$0.0161800	$0.0156500	$0.0159900	$0.0148200
2020-05-21	$0.0156500	$0.0144600	$0.0165000	$0.0141600
2020-05-22	$0.0144600	$0.0136600	$0.0171800	$0.0134300
2020-05-23	$0.0136600	$0.0191200	$0.0206700	$0.0134400
2020-05-24	$0.0191200	$0.0163400	$0.0200200	$0.0150400
2020-05-25	$0.0163400	$0.0154700	$0.0197800	$0.0151000
2020-05-26	$0.0154700	$0.0157600	$0.0162400	$0.0150800
2020-05-27	$0.0157600	$0.0157900	$0.0168100	$0.0156300
2020-05-28	$0.0157900	$0.0152900	$0.0175600	$0.0150900
2020-05-29	$0.0152900	$0.0152400	$0.0159700	$0.0148400
2020-05-30	$0.0152400	$0.0152200	$0.0176100	$0.0150800
2020-05-31	$0.0152200	$0.0152000	$0.0160400	$0.0143900
2020-06-01	$0.0152000	$0.0153500	$0.0170900	$0.0153000
2020-06-02	$0.0153500	$0.0155300	$0.0164400	$0.0144700
2020-06-03	$0.0155300	$0.0152000	$0.0163600	$0.0151700
2020-06-04	$0.0152000	$0.0146600	$0.0156900	$0.0145200
2020-06-05	$0.0146600	$0.0136700	$0.0145900	$0.0134300
2020-06-06	$0.0136700	$0.0131800	$0.0143200	$0.0130300
2020-06-07	$0.0131800	$0.0132800	$0.0141100	$0.0131300
2020-06-08	$0.0132800	$0.0149400	$0.0161800	$0.0132200
2020-06-09	$0.0149400	$0.0138700	$0.0157500	$0.0137000
2020-06-10	$0.0138700	$0.0134200	$0.0156800	$0.0132700
2020-06-11	$0.0134200	$0.0122000	$0.0138000	$0.0118500
2020-06-12	$0.0122000	$0.0121700	$0.0132000	$0.0110600
2020-06-13	$0.0121700	$0.0117300	$0.0132300	$0.0113300
2020-06-14	$0.0117300	$0.0122400	$0.0128900	$0.0112900
2020-06-15	$0.0122400	$0.0114500	$0.0131100	$0.0112200
2020-06-16	$0.0114500	$0.0115000	$0.0131600	$0.0111900
2020-06-17	$0.0115000	$0.0107600	$0.0121100	$0.0106700
2020-06-18	$0.0107600	$0.0106900	$0.0111200	$0.0104700
2020-06-19	$0.0106900	$0.0107000	$0.0146000	$0.0105500
2020-06-20	$0.0107000	$0.0110100	$0.0138600	$0.0106800
2020-06-21	$0.0110100	$0.0108400	$0.0141400	$0.0107400
2020-06-22	$0.0108400	$0.0109500	$0.0147100	$0.0108900
2020-06-23	$0.0109500	$0.0108400	$0.0152000	$0.0107100
2020-06-24	$0.0108400	$0.0108100	$0.0110700	$0.0102400
2020-06-25	$0.0108100	$0.0107900	$0.0109600	$0.0105200
2020-06-26	$0.0107900	$0.0114900	$0.0117200	$0.0105200
2020-06-27	$0.0114900	$0.0132300	$0.0198100	$0.0104600
2020-06-28	$0.0132300	$0.0124700	$0.0160000	$0.0121300
2020-06-29	$0.0124700	$0.0107600	$0.0128600	$0.0102200
2020-06-30	$0.0107600	$0.0125000	$0.0161300	$0.0101400
2020-07-01	$0.0125000	$0.0120900	$0.0150600	$0.0110700
2020-07-02	$0.0120900	$0.0110300	$0.0140900	$0.0105200
2020-07-03	$0.0110300	$0.0119700	$0.0123900	$0.0109600
2020-07-04	$0.0119700	$0.0116200	$0.0132900	$0.0112900
2020-07-05	$0.0116200	$0.0113700	$0.0128300	$0.0110500
2020-07-06	$0.0113700	$0.0112300	$0.0123400	$0.0111800
2020-07-07	$0.0112300	$0.0114200	$0.0136700	$0.0110500
2020-07-08	$0.0114200	$0.0113700	$0.0119900	$0.0113200
2020-07-09	$0.0113700	$0.0114400	$0.0121000	$0.0110800
2020-07-10	$0.0114400	$0.0119600	$0.0141100	$0.0113100
2020-07-11	$0.0119600	$0.0121800	$0.0145200	$0.0115300
2020-07-12	$0.0121800	$0.0119700	$0.0145300	$0.0119700
2020-07-13	$0.0119700	$0.0129300	$0.0130700	$0.0117300
2020-07-14	$0.0129300	$0.0125000	$0.0130800	$0.0121100
2020-07-15	$0.0125000	$0.0148700	$0.0154300	$0.0122900
2020-07-16	$0.0148700	$0.0137100	$0.0150000	$0.0127700
2020-07-17	$0.0137100	$0.0157000	$0.0167200	$0.0135900
2020-07-18	$0.0157000	$0.0153300	$0.0167600	$0.0148800
2020-07-19	$0.0153300	$0.0140900	$0.0156000	$0.0137600
2020-07-20	$0.0140900	$0.0138700	$0.0143900	$0.0136200
2020-07-21	$0.0138700	$0.0130600	$0.0157600	$0.0128400
2020-07-22	$0.0130600	$0.0129000	$0.0169700	$0.0127100
2020-07-23	$0.0129000	$0.0127900	$0.0209500	$0.0125200
2020-07-24	$0.0127900	$0.0123400	$0.0130900	$0.0121600
2020-07-25	$0.0123400	$0.0121800	$0.0168000	$0.0121200
2020-07-26	$0.0121800	$0.0123900	$0.0165100	$0.0114400
2020-07-27	$0.0123900	$0.0119500	$0.0161300	$0.0115600
2020-07-28	$0.0119500	$0.0123600	$0.0126400	$0.0117000
2020-07-29	$0.0123600	$0.0124900	$0.0124900	$0.0119700
2020-07-30	$0.0124900	$0.0130300	$0.0186300	$0.0128200
2020-07-31	$0.0130300	$0.0126600	$0.0142000	$0.0125200
2020-08-01	$0.0126600	$0.0128200	$0.0179100	$0.0126500
2020-08-02	$0.0128200	$0.0123200	$0.0196800	$0.0114200
2020-08-03	$0.0123200	$0.0124800	$0.0129100	$0.0121700
2020-08-04	$0.0124800	$0.0123200	$0.0128300	$0.0121700
2020-08-05	$0.0123200	$0.0123500	$0.0214000	$0.0122300
2020-08-06	$0.0123500	$0.0122600	$0.0201800	$0.0120200
2020-08-07	$0.0122600	$0.0119300	$0.0229600	$0.0114800
2020-08-08	$0.0119300	$0.0120100	$0.0229400	$0.0119800
2020-08-09	$0.0120100	$0.0116800	$0.0217700	$0.0113100
2020-08-10	$0.0116800	$0.0115200	$0.0208800	$0.0113400
2020-08-11	$0.0115200	$0.0118900	$0.0352400	$0.0110100
2020-08-12	$0.0118900	$0.0116400	$0.0284200	$0.0113700
2020-08-13	$0.0116400	$0.0113500	$0.0251800	$0.0112200
2020-08-14	$0.0113500	$0.0115300	$0.0125900	$0.0112300
2020-08-15	$0.0115300	$0.0113300	$0.0116800	$0.0110800
2020-08-16	$0.0113300	$0.0122800	$0.0139300	$0.0113700
2020-08-17	$0.0122800	$0.0121200	$0.0130200	$0.0116900
2020-08-18	$0.0121200	$0.0121200	$0.0124600	$0.0118300
2020-08-19	$0.0121200	$0.0119500	$0.0121100	$0.0113800
2020-08-20	$0.0119500	$0.0119000	$0.0121900	$0.0116900
2020-08-21	$0.0119000	$0.0116000	$0.0119500	$0.0109000
2020-08-22	$0.0116000	$0.0117800	$0.0120200	$0.0115500
2020-08-23	$0.0117800	$0.0113300	$0.0118000	$0.0112900
2020-08-24	$0.0113300	$0.0114700	$0.0122800	$0.0112600
2020-08-25	$0.0114700	$0.0112700	$0.0116500	$0.0107300
2020-08-26	$0.0112700	$0.0118100	$0.0171800	$0.0110000
2020-08-27	$0.0118100	$0.0117300	$0.0118400	$0.0112300
2020-08-28	$0.0117300	$0.0115900	$0.0121400	$0.0113500
2020-08-29	$0.0115900	$0.0114500	$0.0120800	$0.0112900
2020-08-30	$0.0114500	$0.0121400	$0.0130900	$0.0116300
2020-08-31	$0.0121400	$0.0124200	$0.0132000	$0.0118100
2020-09-01	$0.0124200	$0.0117000	$0.0141300	$0.0112300
2020-09-02	$0.0117000	$0.0120100	$0.0129300	$0.0107800
2020-09-03	$0.0120100	$0.0112400	$0.0113200	$0.0099820
2020-09-04	$0.0112400	$0.0106900	$0.0114200	$0.0102700
2020-09-05	$0.0106900	$0.0107900	$0.0117000	$0.009119
2020-09-06	$0.0107900	$0.0109000	$0.0118900	$0.0106200
2020-09-07	$0.0109000	$0.0107900	$0.0117800	$0.0107500
2020-09-08	$0.0107900	$0.0106300	$0.0109000	$0.0101600
2020-09-09	$0.0106300	$0.0107800	$0.0112400	$0.0105300
2020-09-10	$0.0107800	$0.0106700	$0.0113000	$0.0104200
2020-09-11	$0.0106700	$0.0105100	$0.0111400	$0.0104700
2020-09-12	$0.0105100	$0.0105100	$0.0112900	$0.0104700
2020-09-13	$0.0105100	$0.0102900	$0.0106600	$0.009744
2020-09-14	$0.0102900	$0.0103400	$0.0108300	$0.0101900
2020-09-15	$0.0103400	$0.009141	$0.0100500	$0.009105
2020-09-16	$0.009141	$0.008692	$0.009239	$0.008655
2020-09-17	$0.008692	$0.008569	$0.009543	$0.008452
2020-09-18	$0.008569	$0.008693	$0.009655	$0.008386
2020-09-19	$0.008693	$0.008863	$0.009364	$0.008555
2020-09-20	$0.008863	$0.008571	$0.008757	$0.008423
2020-09-21	$0.008571	$0.008199	$0.008947	$0.007722
2020-09-22	$0.008199	$0.008159	$0.008296	$0.007883
2020-09-23	$0.008159	$0.007749	$0.008037	$0.007396
2020-09-24	$0.007749	$0.007682	$0.008520	$0.007577
2020-09-25	$0.007682	$0.007568	$0.007991	$0.007287
2020-09-26	$0.007568	$0.007474	$0.007899	$0.007403
2020-09-27	$0.007474	$0.007440	$0.007690	$0.007153
2020-09-28	$0.007440	$0.007009	$0.007540	$0.006832
2020-09-29	$0.007009	$0.006479	$0.007162	$0.006119
2020-09-30	$0.006479	$0.006549	$0.006945	$0.006334
2020-10-01	$0.006549	$0.006603	$0.007238	$0.006179
2020-10-02	$0.006603	$0.006536	$0.007090	$0.006260
2020-10-03	$0.006536	$0.006511	$0.006719	$0.006372
2020-10-04	$0.006511	$0.006983	$0.007582	$0.006630
2020-10-05	$0.006983	$0.006263	$0.007360	$0.006157
2020-10-06	$0.006263	$0.006203	$0.006544	$0.005931
2020-10-07	$0.006203	$0.006154	$0.006428	$0.006052
2020-10-08	$0.006154	$0.006462	$0.007305	$0.006251
2020-10-09	$0.006462	$0.006614	$0.007491	$0.006249
2020-10-10	$0.006614	$0.006194	$0.006713	$0.005897
2020-10-11	$0.006194	$0.006215	$0.006365	$0.006065
2020-10-12	$0.006215	$0.006074	$0.006577	$0.005958
2020-10-13	$0.006074	$0.006026	$0.006179	$0.005874
2020-10-14	$0.006026	$0.006065	$0.006292	$0.005951
2020-10-15	$0.006065	$0.005970	$0.006196	$0.005970
2020-10-16	$0.005970	$0.005411	$0.006032	$0.005191
2020-10-17	$0.005411	$0.005454	$0.005675	$0.005270
2020-10-18	$0.005454	$0.005450	$0.005752	$0.005374
2020-10-19	$0.005450	$0.005426	$0.005539	$0.005312
2020-10-20	$0.005426	$0.005828	$0.006344	$0.005201
2020-10-21	$0.005828	$0.005676	$0.006185	$0.005598
2020-10-22	$0.005676	$0.006010	$0.006342	$0.005720
2020-10-23	$0.006010	$0.005980	$0.006185	$0.005734
2020-10-24	$0.005980	$0.006023	$0.006105	$0.005982
2020-10-25	$0.006023	$0.005932	$0.006013	$0.005729
2020-10-26	$0.005932	$0.005897	$0.006015	$0.005700
2020-10-27	$0.005897	$0.005733	$0.006056	$0.005612
2020-10-28	$0.005733	$0.005832	$0.006026	$0.005404
2020-10-29	$0.005832	$0.005929	$0.006007	$0.005697
2020-10-30	$0.005929	$0.005780	$0.006277	$0.005741
2020-10-31	$0.005780	$0.005840	$0.005995	$0.005685
2020-11-01	$0.005840	$0.005987	$0.006106	$0.005868
2020-11-02	$0.005987	$0.005908	$0.005908	$0.005639
2020-11-03	$0.005908	$0.006017	$0.006366	$0.005939
2020-11-04	$0.006017	$0.005879	$0.006322	$0.005798
2020-11-05	$0.005879	$0.006545	$0.007045	$0.005878
2020-11-06	$0.006545	$0.005932	$0.007164	$0.005658
2020-11-07	$0.005932	$0.005884	$0.005927	$0.005317
2020-11-08	$0.005884	$0.006048	$0.006184	$0.005957
2020-11-09	$0.006048	$0.006178	$0.006445	$0.005911
2020-11-10	$0.006178	$0.005951	$0.006312	$0.005951
2020-11-11	$0.005951	$0.005892	$0.006263	$0.005660
2020-11-12	$0.005892	$0.006155	$0.006201	$0.005785
2020-11-13	$0.006155	$0.005961	$0.006342	$0.005913
2020-11-14	$0.005961	$0.005947	$0.006132	$0.005671
2020-11-15	$0.005947	$0.005965	$0.006234	$0.005651
2020-11-16	$0.005965	$0.006172	$0.006449	$0.006080
2020-11-17	$0.006172	$0.005841	$0.006565	$0.005793
2020-11-18	$0.005841	$0.005937	$0.006128	$0.005601
2020-11-19	$0.005937	$0.005899	$0.006087	$0.005710
2020-11-20	$0.005899	$0.005870	$0.006482	$0.005717
2020-11-21	$0.005870	$0.006130	$0.006517	$0.006020
2020-11-22	$0.006130	$0.006048	$0.006552	$0.005880
2020-11-23	$0.006048	$0.006274	$0.008223	$0.006091
2020-11-24	$0.006274	$0.007261	$0.008289	$0.005990
2020-11-25	$0.007261	$0.006491	$0.007345	$0.005865
2020-11-26	$0.006491	$0.006243	$0.0118600	$0.005931
2020-11-27	$0.006243	$0.005915	$0.006278	$0.005759
2020-11-28	$0.005915	$0.006025	$0.006348	$0.005864
2020-11-29	$0.006025	$0.006048	$0.006509	$0.005990
2020-11-30	$0.006048	$0.006038	$0.006469	$0.005977
2020-12-01	$0.006038	$0.005804	$0.006038	$0.005511
2020-12-02	$0.005804	$0.005863	$0.006042	$0.005803
2020-12-03	$0.005863	$0.006042	$0.006165	$0.005734
2020-12-04	$0.006042	$0.006131	$0.006301	$0.005450
2020-12-05	$0.006131	$0.006329	$0.006867	$0.006210
2020-12-06	$0.006329	$0.006262	$0.006563	$0.006202
2020-12-07	$0.006262	$0.006152	$0.006329	$0.005974
2020-12-08	$0.006152	$0.005992	$0.006048	$0.005659
2020-12-09	$0.005992	$0.005964	$0.006423	$0.005849
2020-12-10	$0.005964	$0.005974	$0.006365	$0.005751
2020-12-11	$0.005974	$0.006094	$0.006094	$0.005822
2020-12-12	$0.006094	$0.005512	$0.0133000	$0.0030690
2020-12-13	$0.005512	$0.005671	$0.006025	$0.005494
2020-12-14	$0.005671	$0.005805	$0.005922	$0.005629
2020-12-15	$0.005805	$0.005774	$0.006068	$0.005656
2020-12-16	$0.005774	$0.006250	$0.006632	$0.005931
2020-12-17	$0.006250	$0.006046	$0.006303	$0.005660
2020-12-18	$0.006046	$0.005891	$0.006284	$0.005760
2020-12-19	$0.005891	$0.005665	$0.005994	$0.005533
2020-12-20	$0.005665	$0.005616	$0.005807	$0.005424
2020-12-21	$0.005616	$0.005350	$0.005653	$0.005289
2020-12-22	$0.005350	$0.005416	$0.005735	$0.005098
2020-12-23	$0.005416	$0.005092	$0.005384	$0.0047990
2020-12-24	$0.005092	$0.0049600	$0.005572	$0.0048370
2020-12-25	$0.0049600	$0.005015	$0.005391	$0.0047640
2020-12-26	$0.005015	$0.0047070	$0.005343	$0.0046430
2020-12-27	$0.0047070	$0.0049930	$0.005472	$0.0045830
2020-12-28	$0.0049930	$0.005034	$0.005472	$0.0048150
2020-12-29	$0.005034	$0.005267	$0.005560	$0.0049750
2020-12-30	$0.005267	$0.005042	$0.005493	$0.0048160
2020-12-31	$0.005042	$0.005160	$0.006929	$0.0047180
2021-01-01	$0.005160	$0.0049680	$0.005187	$0.0048220
2021-01-02	$0.0049680	$0.005269	$0.005502	$0.0048820
2021-01-03	$0.005269	$0.005383	$0.006949	$0.0048930
2021-01-04	$0.005383	$0.005424	$0.006885	$0.0043810
2021-01-05	$0.005424	$0.006619	$0.007833	$0.005185
2021-01-06	$0.006619	$0.006380	$0.007966	$0.006307
2021-01-07	$0.006380	$0.006140	$0.007230	$0.005686
2021-01-08	$0.006140	$0.006073	$0.007996	$0.0048680
2021-01-09	$0.006073	$0.006093	$0.006784	$0.006003
2021-01-10	$0.006093	$0.006354	$0.007898	$0.005701
2021-01-11	$0.006354	$0.005660	$0.007227	$0.0048760
2021-01-12	$0.005660	$0.006027	$0.007046	$0.0047250
2021-01-13	$0.006027	$0.005796	$0.007265	$0.005706
2021-01-14	$0.005796	$0.005828	$0.006998	$0.005668
2021-01-15	$0.005828	$0.005869	$0.006547	$0.005004
2021-01-16	$0.005869	$0.005799	$0.006892	$0.005491
2021-01-17	$0.005799	$0.005638	$0.006415	$0.005391
2021-01-18	$0.005638	$0.005700	$0.006191	$0.005549
2021-01-19	$0.005700	$0.005854	$0.006414	$0.005471
2021-01-20	$0.005854	$0.006035	$0.006613	$0.005580
2021-01-21	$0.006035	$0.005535	$0.005846	$0.0047910
2021-01-22	$0.005535	$0.005827	$0.006494	$0.005568
2021-01-23	$0.005827	$0.005924	$0.006380	$0.005553
2021-01-24	$0.005924	$0.006196	$0.007199	$0.005820
2021-01-25	$0.006196	$0.006777	$0.007212	$0.005313
2021-01-26	$0.006777	$0.005829	$0.007457	$0.005747
2021-01-27	$0.005829	$0.005860	$0.006158	$0.005276
2021-01-28	$0.005860	$0.005882	$0.006401	$0.005736
2021-01-29	$0.005882	$0.006303	$0.006840	$0.005834
2021-01-30	$0.006303	$0.006497	$0.007021	$0.005904
2021-01-31	$0.006497	$0.006623	$0.007162	$0.005888
2021-02-01	$0.006623	$0.007381	$0.0141700	$0.006708
2021-02-02	$0.007381	$0.007009	$0.008538	$0.006934
2021-02-03	$0.007009	$0.006569	$0.007819	$0.006102
2021-02-04	$0.006569	$0.006518	$0.007316	$0.005319
2021-02-05	$0.006518	$0.006421	$0.007609	$0.006318
2021-02-06	$0.006421	$0.006767	$0.007170	$0.006146
2021-02-07	$0.006767	$0.006426	$0.007024	$0.006200
2021-02-08	$0.006426	$0.007082	$0.007467	$0.006678
2021-02-09	$0.007082	$0.006876	$0.007301	$0.006787
2021-02-10	$0.006876	$0.007443	$0.007530	$0.006623
2021-02-11	$0.007443	$0.008760	$0.0101000	$0.007633
2021-02-12	$0.008760	$0.009095	$0.009501	$0.008173
2021-02-13	$0.009095	$0.0110500	$0.0117800	$0.008651
2021-02-14	$0.0110500	$0.0121500	$0.0154200	$0.008492
2021-02-15	$0.0121500	$0.0156200	$0.0174200	$0.0113200
2021-02-16	$0.0156200	$0.0120700	$0.0158300	$0.0109100
2021-02-17	$0.0120700	$0.0120900	$0.0137200	$0.0109800
2021-02-18	$0.0120900	$0.0116200	$0.0132100	$0.0114800
2021-02-19	$0.0116200	$0.0122000	$0.0130600	$0.0112800
2021-02-20	$0.0122000	$0.0113600	$0.0123300	$0.0107400
2021-02-21	$0.0113600	$0.0116300	$0.0123500	$0.0109700
2021-02-22	$0.0116300	$0.0110100	$0.0116800	$0.0099040
2021-02-23	$0.0110100	$0.008996	$0.0103700	$0.008317
2021-02-24	$0.008996	$0.009735	$0.0107100	$0.008776
2021-02-25	$0.009735	$0.0103100	$0.0105800	$0.008254
2021-02-26	$0.0103100	$0.008633	$0.0104100	$0.008011
2021-02-27	$0.008633	$0.008280	$0.008776	$0.007871
2021-02-28	$0.008280	$0.008664	$0.009304	$0.007995
2021-03-01	$0.008664	$0.008580	$0.009728	$0.008580
2021-03-02	$0.008580	$0.008753	$0.009126	$0.008024
2021-03-03	$0.008753	$0.008769	$0.009475	$0.008455
2021-03-04	$0.008769	$0.008753	$0.008999	$0.008292
2021-03-05	$0.008753	$0.008811	$0.009362	$0.008429
2021-03-06	$0.008811	$0.008935	$0.0107200	$0.008736
2021-03-07	$0.008935	$0.009236	$0.0105700	$0.008977
2021-03-08	$0.009236	$0.008989	$0.009851	$0.008934
2021-03-09	$0.008989	$0.008761	$0.009286	$0.008630
2021-03-10	$0.008761	$0.008583	$0.008745	$0.008278
2021-03-11	$0.008384	$0.008093	$0.009250	$0.008093
2021-03-12	$0.008093	$0.008588	$0.009734	$0.008016
2021-03-13	$0.008588	$0.0116200	$0.0140700	$0.009177
2021-03-14	$0.0116200	$0.0106200	$0.0123900	$0.0100300
2021-03-15	$0.0106200	$0.0105800	$0.0111300	$0.009463
2021-03-16	$0.0105800	$0.0102500	$0.0113900	$0.009677
2021-03-17	$0.0102500	$0.0106000	$0.0111900	$0.0106000
2021-03-18	$0.0106000	$0.0115300	$0.0126800	$0.009799
2021-03-19	$0.0115300	$0.0116100	$0.0127700	$0.0116100
2021-03-20	$0.0116100	$0.0116200	$0.0122000	$0.0104600
2021-03-21	$0.0116200	$0.0120500	$0.0126200	$0.0103300
2021-03-22	$0.0120500	$0.0119000	$0.0129800	$0.0108200
2021-03-23	$0.0119000	$0.0119600	$0.2234000	$0.0114100
2021-03-24	$0.0119600	$0.0109800	$0.1491000	$0.0104600
2021-03-25	$0.0109800	$0.0102700	$0.0123200	$0.0102700
2021-03-26	$0.0102700	$0.0110100	$0.0132100	$0.0104600
2021-03-27	$0.0110100	$0.0117300	$0.0117300	$0.0111700
2021-03-28	$0.0117300	$0.0117100	$0.0122700	$0.0111600
2021-03-29	$0.0117100	$0.0121000	$0.0132500	$0.0115300
2021-03-30	$0.0121000	$0.0123400	$0.0129300	$0.0117600
2021-03-31	$0.0123400	$0.0158700	$0.0176400	$0.0123500
2021-04-01	$0.0158700	$0.0141000	$0.0158600	$0.0141000
2021-04-02	$0.0141000	$0.0141600	$0.0147500	$0.0141600
2021-04-03	$0.0141600	$0.0154100	$0.0159800	$0.0137000
2021-04-04	$0.0154100	$0.0157200	$0.0163000	$0.0145500
2021-04-05	$0.0157200	$0.0153700	$0.0159600	$0.0153700
2021-04-06	$0.0153700	$0.0150800	$0.0162400	$0.0150800
2021-04-07	$0.0150800	$0.0134300	$0.0151100	$0.0123100
2021-04-08	$0.0134300	$0.0139400	$0.0145200	$0.0139400
2021-04-09	$0.0139400	$0.0133600	$0.0139500	$0.0133600
2021-04-10	$0.0133600	$0.0137500	$0.0143500	$0.0131500
2021-04-11	$0.0137500	$0.0132000	$0.0138000	$0.0132000
2021-04-12	$0.0132000	$0.0137600	$0.0137600	$0.0131700
2021-04-13	$0.0137600	$0.0139800	$0.0152500	$0.0133500
2021-04-14	$0.0139800	$0.0132200	$0.0138500	$0.0125900
2021-04-15	$0.0132200	$0.0151800	$0.0177100	$0.0126500
2021-04-16	$0.0151800	$0.0153500	$0.0165800	$0.0135100
2021-04-17	$0.0153500	$0.0168200	$0.0168200	$0.0144100
2021-04-18	$0.0168200	$0.0151900	$0.0163100	$0.0146200
2021-04-19	$0.0151900	$0.0150300	$0.0167000	$0.0144800
2021-04-20	$0.0150300	$0.0158200	$0.0169500	$0.0152500
2021-04-21	$0.0158200	$0.0150600	$0.0156000	$0.0145300
2021-04-22	$0.0150600	$0.0144800	$0.0150000	$0.0139600
2021-04-23	$0.0144800	$0.0122800	$0.0143300	$0.0122800
2021-04-24	$0.0122800	$0.0115300	$0.0130300	$0.0110300
2021-04-25	$0.0115300	$0.0113000	$0.0117900	$0.0113000
2021-04-26	$0.0113000	$0.0124300	$0.0135200	$0.0118900
2021-04-27	$0.0124300	$0.0126700	$0.0132200	$0.0121200
2021-04-28	$0.0126700	$0.0126200	$0.0126200	$0.0120700
2021-04-29	$0.0126200	$0.0123200	$0.0128600	$0.0117900
2021-04-30	$0.0123200	$0.0127100	$0.0132800	$0.0127100
2021-05-01	$0.0127100	$0.0127300	$0.0133000	$0.0127300
2021-05-02	$0.0127300	$0.0130200	$0.0130200	$0.0124600
2021-05-03	$0.0130200	$0.0125800	$0.0131500	$0.0120100
2021-05-04	$0.0125800	$0.0117100	$0.0117100	$0.0111800
2021-05-05	$0.0117100	$0.0120800	$0.0126500	$0.0115000
2021-05-06	$0.0120800	$0.0124200	$0.0169300	$0.0118500
2021-05-07	$0.0124200	$0.0126200	$0.0132000	$0.0126200
2021-05-08	$0.0126200	$0.0117900	$0.0135600	$0.0112000
2021-05-09	$0.0117900	$0.0116600	$0.0116600	$0.0110800
2021-05-10	$0.0116600	$0.0117300	$0.0117300	$0.0106200
2021-05-11	$0.0117300	$0.0124800	$0.1084000	$0.0113500
2021-05-12	$0.0124800	$0.0113900	$0.0118800	$0.0104000
2021-05-13	$0.0113900	$0.0114300	$0.0119300	$0.0109300
2021-05-14	$0.0114300	$0.0119700	$0.0119700	$0.0109800
2021-05-15	$0.0119700	$0.0112300	$0.0116900	$0.0107600
2021-05-16	$0.0112300	$0.0111600	$0.0116200	$0.0106900
2021-05-17	$0.0111600	$0.0100200	$0.0104500	$0.0100200
2021-05-18	$0.0100200	$0.0111500	$0.0115800	$0.009864
2021-05-19	$0.0111500	$0.008090	$0.0099280	$0.007722
2021-05-20	$0.008090	$0.008931	$0.009337	$0.008525
2021-05-21	$0.008931	$0.008591	$0.008964	$0.008217
2021-05-22	$0.008591	$0.008248	$0.008623	$0.007873
2021-05-23	$0.008248	$0.006596	$0.007985	$0.006596
2021-05-24	$0.006596	$0.008156	$0.008544	$0.007379
2021-05-25	$0.008156	$0.007677	$0.008061	$0.007677
2021-05-26	$0.007677	$0.007859	$0.008252	$0.007859
2021-05-27	$0.007859	$0.008093	$0.008093	$0.007708
2021-05-28	$0.008093	$0.007493	$0.007850	$0.007136
2021-05-29	$0.007493	$0.007268	$0.007615	$0.006922
2021-05-30	$0.007268	$0.007489	$0.007846	$0.007133
2021-05-31	$0.007489	$0.007458	$0.007831	$0.007458
2021-06-01	$0.007458	$0.007704	$0.008070	$0.007337
2021-06-02	$0.007704	$0.0105200	$0.0142800	$0.007515
2021-06-03	$0.0105200	$0.0102000	$0.0125500	$0.009415
2021-06-04	$0.0102000	$0.009215	$0.0099530	$0.008847
2021-06-05	$0.009215	$0.0103100	$0.0124400	$0.008529
2021-06-06	$0.0103100	$0.009308	$0.0103800	$0.008950
2021-06-07	$0.009308	$0.009067	$0.009067	$0.008396
2021-06-08	$0.009067	$0.008018	$0.009021	$0.007684
2021-06-09	$0.008018	$0.008226	$0.009348	$0.008226
2021-06-10	$0.008226	$0.009170	$0.0128400	$0.007703
2021-06-11	$0.009170	$0.008215	$0.009335	$0.008215
2021-06-12	$0.008215	$0.008530	$0.008885	$0.007819
2021-06-13	$0.008530	$0.008584	$0.009364	$0.008584
2021-06-14	$0.008584	$0.008916	$0.009321	$0.008511
2021-06-15	$0.008916	$0.008836	$0.009237	$0.008434
2021-06-16	$0.008836	$0.008819	$0.009586	$0.008053
2021-06-17	$0.008819	$0.009140	$0.0102800	$0.008378
2021-06-18	$0.009140	$0.008241	$0.008599	$0.007883
2021-06-19	$0.008241	$0.008169	$0.008524	$0.007813
2021-06-20	$0.008169	$0.008545	$0.008901	$0.007832
2021-06-21	$0.008545	$0.007280	$0.008230	$0.007280
2021-06-22	$0.007280	$0.007484	$0.007809	$0.006833
2021-06-23	$0.007484	$0.007409	$0.008083	$0.006736
2021-06-24	$0.007409	$0.007276	$0.007969	$0.007276
2021-06-25	$0.007276	$0.007267	$0.007583	$0.006319
2021-06-26	$0.007267	$0.007108	$0.007754	$0.007108
2021-06-27	$0.007108	$0.006943	$0.007984	$0.006943
2021-06-28	$0.006943	$0.006897	$0.007242	$0.006553
2021-06-29	$0.006897	$0.006821	$0.007180	$0.006821
2021-06-30	$0.006821	$0.006310	$0.007362	$0.006310
2021-07-01	$0.006310	$0.006038	$0.006709	$0.006038
2021-07-02	$0.006038	$0.005409	$0.006085	$0.005071
2021-07-03	$0.005409	$0.005549	$0.006243	$0.005549
2021-07-04	$0.005549	$0.005293	$0.005999	$0.005293
2021-07-05	$0.005293	$0.005392	$0.005729	$0.005055
2021-07-06	$0.005392	$0.005136	$0.005820	$0.005136
2021-07-07	$0.005136	$0.005082	$0.005421	$0.0047430
2021-07-08	$0.005082	$0.005260	$0.005589	$0.0049310
2021-07-09	$0.005260	$0.005409	$0.006085	$0.005409
2021-07-10	$0.005409	$0.005362	$0.005698	$0.005027
2021-07-11	$0.005362	$0.005480	$0.006850	$0.005137
2021-07-12	$0.005480	$0.005294	$0.005625	$0.0049630
2021-07-13	$0.005294	$0.005238	$0.005565	$0.0049110
2021-07-14	$0.005238	$0.005251	$0.005579	$0.0049230
2021-07-15	$0.005251	$0.0044610	$0.005099	$0.0044610
2021-07-16	$0.0044610	$0.0043960	$0.0047100	$0.0040820
2021-07-17	$0.0043960	$0.0047320	$0.005363	$0.0044170
2021-07-18	$0.0047320	$0.005089	$0.005407	$0.0044530
2021-07-19	$0.005089	$0.0043190	$0.005244	$0.0043190
2021-07-20	$0.0043190	$0.0044690	$0.005065	$0.0041710
2021-07-21	$0.0044690	$0.0045000	$0.0048210	$0.0045000
2021-07-22	$0.0045000	$0.0045220	$0.0048450	$0.0045220
2021-07-23	$0.0045220	$0.0047090	$0.005382	$0.0047090
2021-07-24	$0.0047090	$0.0044570	$0.0048000	$0.0044570
2021-07-25	$0.0044570	$0.0045980	$0.0049520	$0.0042440
2021-07-26	$0.0045980	$0.0044720	$0.0048450	$0.0041000
2021-07-27	$0.0044720	$0.0047400	$0.005135	$0.0047400
2021-07-28	$0.0047400	$0.0044030	$0.0048040	$0.0044030
2021-07-29	$0.0044030	$0.005204	$0.005604	$0.0044030
2021-07-30	$0.005204	$0.005068	$0.005912	$0.005068
2021-07-31	$0.005068	$0.005392	$0.005392	$0.0049770
2021-08-01	$0.005392	$0.005183	$0.005183	$0.0047840
2021-08-02	$0.005183	$0.0046990	$0.005091	$0.0015660
2021-08-03	$0.0046990	$0.0049650	$0.0049650	$0.0022910
2021-08-04	$0.0049650	$0.0047690	$0.005166	$0.0047690
2021-08-05	$0.0047690	$0.0049070	$0.005315	$0.0044980
2021-08-06	$0.0049070	$0.005571	$0.008142	$0.005142
2021-08-07	$0.005571	$0.005354	$0.006247	$0.005354
2021-08-08	$0.005354	$0.005698	$0.006136	$0.005259
2021-08-09	$0.005698	$0.005555	$0.006018	$0.005555
2021-08-10	$0.005555	$0.006384	$0.007296	$0.005472
2021-08-11	$0.006384	$0.005922	$0.007289	$0.005922
2021-08-12	$0.006378	$0.006664	$0.008441	$0.005775
2021-08-13	$0.006664	$0.007175	$0.008132	$0.006697
2021-08-14	$0.007175	$0.006594	$0.007536	$0.006594
2021-08-15	$0.006594	$0.007052	$0.007523	$0.006582
2021-08-16	$0.007052	$0.006889	$0.007348	$0.006430
2021-08-17	$0.006889	$0.006703	$0.007150	$0.006256
2021-08-18	$0.006703	$0.006260	$0.006707	$0.006260
2021-08-19	$0.006260	$0.006079	$0.006547	$0.006079
2021-08-20	$0.006079	$0.005920	$0.006907	$0.005920
2021-08-21	$0.005920	$0.006353	$0.006842	$0.005864
2021-08-22	$0.006353	$0.006408	$0.006901	$0.006408
2021-08-23	$0.006408	$0.006438	$0.006933	$0.006438
2021-08-24	$0.006438	$0.006200	$0.006677	$0.006200
2021-08-25	$0.006200	$0.006370	$0.006860	$0.005880
2021-08-26	$0.006370	$0.006091	$0.006559	$0.005622
2021-08-27	$0.006091	$0.005891	$0.006381	$0.005891
2021-08-28	$0.005891	$0.006359	$0.006359	$0.005870
2021-08-29	$0.006359	$0.005855	$0.006343	$0.005855
2021-08-30	$0.005855	$0.005639	$0.006109	$0.005639
2021-08-31	$0.005639	$0.005659	$0.006602	$0.005659
2021-09-01	$0.005659	$0.005861	$0.006349	$0.005861
2021-09-02	$0.005861	$0.005421	$0.006407	$0.005421
2021-09-03	$0.005421	$0.005502	$0.006503	$0.005002
2021-09-04	$0.005502	$0.005493	$0.005992	$0.0049940
2021-09-05	$0.005493	$0.005696	$0.006732	$0.0046610
2021-09-06	$0.005696	$0.005269	$0.006323	$0.005269
2021-09-07	$0.005269	$0.0046860	$0.005154	$0.0046860
2021-09-08	$0.0046860	$0.0046070	$0.005068	$0.0046070
2021-09-09	$0.0046070	$0.0046390	$0.005103	$0.0041750
2021-09-10	$0.0046390	$0.0040370	$0.0049340	$0.0040370
2021-09-11	$0.0040370	$0.0045170	$0.0045170	$0.0040650
2021-09-12	$0.0045170	$0.0046050	$0.0046050	$0.0041440
2021-09-13	$0.0046050	$0.0044960	$0.005395	$0.0044960
2021-09-14	$0.0044960	$0.0042420	$0.005184	$0.0037700
2021-09-15	$0.0042420	$0.0043330	$0.0048150	$0.0043330
2021-09-16	$0.0043330	$0.0042990	$0.0047760	$0.0038210
2021-09-17	$0.0042990	$0.0042570	$0.0047300	$0.0042570
2021-09-18	$0.0042570	$0.0043480	$0.0048310	$0.0043480
2021-09-19	$0.0043480	$0.0042530	$0.0047250	$0.0042530
2021-09-20	$0.0042530	$0.0042930	$0.0042930	$0.0038630
2021-09-21	$0.0042930	$0.0040710	$0.0040710	$0.0036640
2021-09-22	$0.0040710	$0.0043580	$0.0043580	$0.0039220
2021-09-23	$0.0043580	$0.0044890	$0.0049380	$0.0040400
2021-09-24	$0.0044890	$0.0038560	$0.0042850	$0.0038560
2021-09-25	$0.0038560	$0.0038450	$0.0042720	$0.0038450
2021-09-26	$0.0038450	$0.0038880	$0.0043200	$0.0030240
2021-09-27	$0.0038880	$0.0037970	$0.0037970	$0.0025310
2021-09-28	$0.0037970	$0.0036950	$0.0036950	$0.0028740
2021-09-29	$0.0036950	$0.0037390	$0.0037390	$0.0033230
2021-09-30	$0.0037390	$0.0035060	$0.0039450	$0.0035060
2021-10-01	$0.0035060	$0.0038530	$0.0038530	$0.0038530
2021-10-02	$0.0038530	$0.0038140	$0.0038140	$0.0033370
2021-10-03	$0.0038140	$0.0038590	$0.0038590	$0.0033760
2021-10-04	$0.0038590	$0.0039420	$0.0039420	$0.0034490
2021-10-05	$0.0039420	$0.0041200	$0.0046350	$0.0036050
2021-10-06	$0.0041200	$0.0038740	$0.0044280	$0.0038740
2021-10-07	$0.0038740	$0.0037660	$0.0043040	$0.0037660
2021-10-08	$0.0037660	$0.0037760	$0.0043160	$0.0037760
2021-10-09	$0.0037760	$0.0049470	$0.006596	$0.0038480
2021-10-10	$0.0049470	$0.0049230	$0.006017	$0.0043760
2021-10-11	$0.0049230	$0.0046000	$0.005750	$0.0046000
2021-10-12	$0.0046000	$0.005041	$0.005041	$0.0044810
2021-10-13	$0.005041	$0.0045900	$0.005163	$0.0040160
2021-10-14	$0.0045900	$0.0045890	$0.005162	$0.0040150
2021-10-15	$0.0045890	$0.0049350	$0.0049350	$0.0043180
2021-10-16	$0.0049350	$0.005479	$0.006088	$0.0042610
2021-10-17	$0.005479	$0.0049220	$0.006152	$0.0043060
2021-10-18	$0.0049220	$0.0049630	$0.005583	$0.0043430
2021-10-19	$0.0049630	$0.005143	$0.005143	$0.0045000
2021-10-20	$0.005143	$0.0046210	$0.005282	$0.0046210
2021-10-21	$0.0046210	$0.0043600	$0.005606	$0.0043600
2021-10-22	$0.0043600	$0.0048550	$0.0048550	$0.0042490
2021-10-23	$0.0048550	$0.0049050	$0.005518	$0.0049050
2021-10-24	$0.0049050	$0.0048690	$0.005478	$0.0042600
2021-10-25	$0.0048690	$0.005047	$0.005678	$0.0044160
2021-10-26	$0.005047	$0.0048250	$0.0048250	$0.0042220
2021-10-27	$0.0048250	$0.0046770	$0.0046770	$0.0040930
2021-10-28	$0.0046770	$0.0042430	$0.0048490	$0.0042430
2021-10-29	$0.0042430	$0.0043600	$0.0049830	$0.0043600
2021-10-30	$0.0043600	$0.0049510	$0.0049510	$0.0043320
2021-10-31	$0.0049510	$0.0042940	$0.0049080	$0.0042940
2021-11-01	$0.0042940	$0.0042670	$0.0048770	$0.0042670
2021-11-02	$0.0042670	$0.0044280	$0.0044280	$0.0044280
2021-11-03	$0.0044280	$0.0044050	$0.0044050	$0.0044050
2021-11-04	$0.0044050	$0.0043010	$0.0043010	$0.0036870
2021-11-05	$0.0043010	$0.0042710	$0.0042710	$0.0042710
2021-11-06	$0.0042710	$0.0043070	$0.0049220	$0.0043070
2021-11-07	$0.0043070	$0.0044310	$0.005064	$0.0044310
2021-11-08	$0.0044310	$0.0047280	$0.0047280	$0.0047280
2021-11-09	$0.0047280	$0.0046860	$0.0046860	$0.0040160
2021-11-10	$0.0046860	$0.0045450	$0.0045450	$0.0038960
2021-11-11	$0.0045450	$0.0045370	$0.0045370	$0.0045370
2021-11-12	$0.0045370	$0.0044910	$0.005133	$0.0044910
2021-11-13	$0.0044910	$0.0045090	$0.005153	$0.0045090
2021-11-14	$0.0045090	$0.0045860	$0.005896	$0.0045860
2021-11-15	$0.0045860	$0.0044530	$0.005089	$0.0044530
2021-11-16	$0.0044530	$0.0048090	$0.0048090	$0.0042080
2021-11-17	$0.0048090	$0.0048290	$0.006640	$0.0042260
2021-11-18	$0.0048290	$0.0045540	$0.0045540	$0.0045540
2021-11-19	$0.0045540	$0.0046510	$0.0046510	$0.0046510
2021-11-20	$0.0046510	$0.0047820	$0.0047820	$0.0041840
2021-11-21	$0.0047820	$0.0046960	$0.005870	$0.0041090
2021-11-22	$0.0046960	$0.0045040	$0.0045040	$0.0045040
2021-11-23	$0.0045040	$0.0046050	$0.0046050	$0.0046050
2021-11-24	$0.0046050	$0.0045740	$0.0045740	$0.0045740
2021-11-25	$0.0045740	$0.0047170	$0.0047170	$0.0047170
2021-11-26	$0.0047170	$0.0043030	$0.0043030	$0.0037650
2021-11-27	$0.0043030	$0.0043840	$0.0043840	$0.0043840
2021-11-28	$0.0043840	$0.0045870	$0.005160	$0.0045870
2021-11-29	$0.0045870	$0.0046270	$0.0046270	$0.0046270
2021-11-30	$0.0046270	$0.0045580	$0.0045580	$0.0039880
2021-12-01	$0.0045580	$0.0040060	$0.0045780	$0.0040060
2021-12-02	$0.0040060	$0.0039510	$0.0045150	$0.0039510
2021-12-03	$0.0039570	$0.0042930	$0.0042930	$0.0037560
2021-12-04	$0.0042930	$0.0039270	$0.0044180	$0.0039270
2021-12-05	$0.0039390	$0.0039570	$0.0044520	$0.0039570
2021-12-06	$0.0039570	$0.0035390	$0.0040440	$0.0035390
2021-12-07	$0.0035390	$0.0040510	$0.0040510	$0.0035440
2021-12-08	$0.0040510	$0.0040410	$0.0040410	$0.0040410
2021-12-09	$0.0040410	$0.0038080	$0.0042830	$0.0038080
2021-12-10	$0.0038080	$0.0037750	$0.0037750	$0.0037750
2021-12-11	$0.0037750	$0.0039520	$0.0039520	$0.0039520
2021-12-12	$0.0039520	$0.0040110	$0.0040110	$0.0040110
2021-12-13	$0.0040090	$0.0037380	$0.0037380	$0.0037380
2021-12-14	$0.0037380	$0.0038710	$0.0043550	$0.0038710
2021-12-15	$0.0038710	$0.0039110	$0.0039110	$0.0039110
2021-12-16	$0.0039110	$0.0038140	$0.0038140	$0.0038140
2021-12-17	$0.0038110	$0.0036930	$0.0041550	$0.0036930
2021-12-18	$0.0036930	$0.0037550	$0.0037550	$0.0037550
2021-12-19	$0.0037490	$0.0037360	$0.0037360	$0.0037360
2021-12-20	$0.0037360	$0.0037530	$0.0037530	$0.0037530
2021-12-21	$0.0037530	$0.0039130	$0.0044030	$0.0039130
2021-12-22	$0.0039130	$0.0038890	$0.0038890	$0.0038890
2021-12-23	$0.0038890	$0.0040630	$0.0040630	$0.0035550
2021-12-24	$0.0040660	$0.0035590	$0.0040670	$0.0035590
2021-12-25	$0.0035590	$0.0035300	$0.0040350	$0.0035300
2021-12-26	$0.0035300	$0.0040630	$0.0040630	$0.0035550
2021-12-27	$0.0040630	$0.0035500	$0.0040570	$0.0035500
2021-12-28	$0.0035500	$0.0038110	$0.0042880	$0.0033350
2021-12-29	$0.0038030	$0.0037180	$0.0037180	$0.0037180
2021-12-30	$0.0037180	$0.0037700	$0.0037700	$0.0037700
2021-12-31	$0.0037700	$0.0036960	$0.0036960	$0.0036960
2022-01-01	$0.0036960	$0.0038190	$0.0038190	$0.0038190
2022-01-02	$0.0038190	$0.0037850	$0.0037850	$0.0037850
2022-01-03	$0.0037850	$0.0037160	$0.0037160	$0.0037160
2022-01-04	$0.0037160	$0.0036660	$0.0036660	$0.0032080
2022-01-05	$0.0036660	$0.0034750	$0.0034750	$0.0034750
2022-01-06	$0.0034750	$0.0034480	$0.0034480	$0.0034480
2022-01-07	$0.0034480	$0.0033190	$0.0033190	$0.0033190
2022-01-08	$0.0033240	$0.0033350	$0.0037520	$0.0033350
2022-01-09	$0.0033350	$0.0033500	$0.0037680	$0.0033500
2022-01-10	$0.0033500	$0.0033470	$0.0037650	$0.0033470
2022-01-11	$0.0033470	$0.0034190	$0.0034190	$0.0034190
2022-01-12	$0.0034190	$0.0035140	$0.0035140	$0.0035140
2022-01-13	$0.0035140	$0.0034060	$0.0034060	$0.0029800
2022-01-14	$0.0034060	$0.0034470	$0.0034470	$0.0034470
2022-01-15	$0.0034470	$0.0034470	$0.0034470	$0.0034470
2022-01-16	$0.0034470	$0.0034480	$0.0043100	$0.0034480
2022-01-17	$0.0034480	$0.0033780	$0.0038000	$0.0033780
2022-01-18	$0.0033780	$0.0033910	$0.0038150	$0.0033910
2022-01-19	$0.0033900	$0.0037510	$0.0037510	$0.0033340
2022-01-20	$0.0037510	$0.0036590	$0.0036590	$0.0032520
2022-01-21	$0.0036630	$0.0032820	$0.0032820	$0.0032820
2022-01-22	$0.0032820	$0.0031570	$0.0031570	$0.0028060
2022-01-23	$0.0031570	$0.0032660	$0.0032660	$0.0029030
2022-01-24	$0.0032660	$0.0033030	$0.0040370	$0.0033030
2022-01-25	$0.0033030	$0.0036980	$0.0048070	$0.0033280
2022-01-26	$0.0036980	$0.0033150	$0.0044200	$0.0033150
2022-01-27	$0.0033150	$0.0040910	$0.0044630	$0.0033470
2022-01-28	$0.0040910	$0.0037740	$0.0041520	$0.0037740
2022-01-29	$0.0037740	$0.0038180	$0.0042000	$0.0038180
2022-01-30	$0.0038180	$0.0041700	$0.0045490	$0.0034120
2022-01-31	$0.0041700	$0.0042340	$0.0046190	$0.0038490
2022-02-01	$0.0042340	$0.0038720	$0.0042590	$0.0038720
2022-02-02	$0.0038720	$0.0036920	$0.0040610	$0.0036920
2022-02-03	$0.0036920	$0.0041060	$0.0044790	$0.0037330
2022-02-04	$0.0041060	$0.0041590	$0.0045750	$0.0037430
2022-02-05	$0.0041590	$0.0037280	$0.0041420	$0.0037280
2022-02-06	$0.0037280	$0.0042410	$0.0042410	$0.0038170
2022-02-07	$0.0042410	$0.0039470	$0.0043860	$0.0039470
2022-02-08	$0.0039470	$0.0039670	$0.0039670	$0.0039670
2022-02-09	$0.0039670	$0.0039980	$0.0039980	$0.0039980
2022-02-10	$0.0039980	$0.0039180	$0.0039180	$0.0039180
2022-02-11	$0.0039180	$0.0038160	$0.0038160	$0.0038160
2022-02-12	$0.0038160	$0.0038020	$0.0038020	$0.0038020
2022-02-13	$0.0038020	$0.0037860	$0.0037860	$0.0037860
2022-02-14	$0.0037860	$0.0038300	$0.0038300	$0.0038300
2022-02-15	$0.0038300	$0.0035660	$0.0040120	$0.0035660
2022-02-16	$0.0035660	$0.0035120	$0.0039510	$0.0035120
2022-02-17	$0.0035120	$0.0040550	$0.0040550	$0.0032440
2022-02-18	$0.0040550	$0.0036000	$0.0039990	$0.0036000
2022-02-19	$0.0036000	$0.0036100	$0.0036100	$0.0036100
2022-02-20	$0.0036100	$0.0034560	$0.0034560	$0.0034560
2022-02-21	$0.0034560	$0.0037040	$0.0037040	$0.0033330
2022-02-22	$0.0037040	$0.0034440	$0.0038270	$0.0034440
2022-02-23	$0.0034440	$0.0037270	$0.0037270	$0.0033540
2022-02-24	$0.0037270	$0.0034520	$0.0038350	$0.0030680
2022-02-25	$0.0034520	$0.0035320	$0.0035320	$0.0031400
2022-02-26	$0.0035320	$0.0031310	$0.0035220	$0.0031310
2022-02-27	$0.0031310	$0.0033940	$0.0037710	$0.0030170
2022-02-28	$0.0033940	$0.0034580	$0.0038900	$0.0034580
2022-03-01	$0.0034550	$0.0031100	$0.0035540	$0.0031100
2022-03-02	$0.0031100	$0.0030750	$0.0030750	$0.0030750
2022-03-03	$0.0030750	$0.0033980	$0.0033980	$0.0029730
2022-03-04	$0.0033980	$0.0031320	$0.0031320	$0.0031320
2022-03-05	$0.0031320	$0.0031530	$0.0031530	$0.0031530
2022-03-06	$0.0031530	$0.0030740	$0.0034590	$0.0030740
2022-03-07	$0.0030740	$0.0030420	$0.0034230	$0.0030420
2022-03-08	$0.0030420	$0.0031000	$0.0034870	$0.0031000
2022-03-09	$0.0031000	$0.0033570	$0.0041960	$0.0029370
2022-03-10	$0.0033570	$0.009072	$0.009861	$0.0031550
2022-03-11	$0.009072	$0.0108500	$0.0158800	$0.008136
2022-03-12	$0.0108500	$0.0100900	$0.0120300	$0.008149
2022-03-13	$0.0100900	$0.009071	$0.0113400	$0.008315
2022-03-14	$0.009071	$0.009527	$0.009527	$0.009527
2022-03-15	$0.009527	$0.009436	$0.009436	$0.009436
2022-03-16	$0.009436	$0.009872	$0.009872	$0.009872
2022-03-17	$0.009872	$0.009830	$0.009830	$0.009830
2022-03-18	$0.009830	$0.0100300	$0.0100300	$0.0100300
2022-03-19	$0.0100300	$0.0101400	$0.0101400	$0.0101400
2022-03-20	$0.0101400	$0.009898	$0.009898	$0.009898
2022-03-21	$0.009898	$0.009851	$0.009851	$0.009851
2022-03-22	$0.009851	$0.007205	$0.0101700	$0.006781
2022-03-23	$0.007205	$0.008581	$0.009868	$0.007294
2022-03-24	$0.008581	$0.007921	$0.008801	$0.007481
2022-03-25	$0.007921	$0.007536	$0.007980	$0.007536
2022-03-26	$0.007536	$0.007572	$0.008018	$0.007572
2022-03-27	$0.007572	$0.007495	$0.007963	$0.007026
2022-03-28	$0.007495	$0.007069	$0.007541	$0.006598
2022-03-29	$0.007069	$0.006642	$0.007117	$0.006642
2022-03-30	$0.006642	$0.007529	$0.008470	$0.006588
2022-03-31	$0.007529	$0.007524	$0.007530	$0.007524
2022-04-01	$0.006373	$0.006482	$0.007408	$0.006482
2022-04-02	$0.006482	$0.006415	$0.006873	$0.006415
2022-04-03	$0.006415	$0.006420	$0.006422	$0.006413
2022-04-04	$0.006498	$0.006060	$0.006527	$0.006060
2022-04-05	$0.006059	$0.005915	$0.006370	$0.005460
2022-04-06	$0.005915	$0.005613	$0.006045	$0.005181
2022-04-07	$0.005613	$0.005651	$0.006955	$0.005651
2022-04-08	$0.005651	$0.005496	$0.005918	$0.005496
2022-04-09	$0.005496	$0.005560	$0.005560	$0.005132
2022-04-10	$0.005560	$0.005902	$0.006745	$0.005058
2022-04-11	$0.005902	$0.005535	$0.006326	$0.005140
2022-04-12	$0.005535	$0.005211	$0.005612	$0.005211
2022-04-13	$0.005211	$0.005350	$0.005350	$0.005350
2022-04-14	$0.005350	$0.005194	$0.005194	$0.0047940
2022-04-15	$0.005194	$0.005273	$0.005679	$0.0048680
2022-04-16	$0.005273	$0.005251	$0.005655	$0.005251
2022-04-17	$0.005251	$0.005159	$0.005159	$0.0047630
2022-04-18	$0.005159	$0.005305	$0.005305	$0.0048970
2022-04-19	$0.005305	$0.0049810	$0.005396	$0.0049810
2022-04-20	$0.0049810	$0.0049650	$0.0049650	$0.0049650
2022-04-21	$0.0049650	$0.0048590	$0.0048590	$0.0048590
2022-04-22	$0.0048590	$0.0047660	$0.0047660	$0.0047660
2022-04-23	$0.0047660	$0.005128	$0.005522	$0.0047340
2022-04-24	$0.005128	$0.0047360	$0.005131	$0.0047360
2022-04-25	$0.0047360	$0.0048530	$0.0048530	$0.0044480
2022-04-26	$0.0048530	$0.0041930	$0.0045740	$0.0041930
2022-04-27	$0.0041930	$0.0043180	$0.0047100	$0.0039250
2022-04-28	$0.0043180	$0.0039750	$0.0043720	$0.0039750
2022-04-29	$0.0039750	$0.0038590	$0.0042450	$0.0038590
2022-04-30	$0.0038590	$0.0037650	$0.0041420	$0.0018830
2022-05-01	$0.0037650	$0.0038480	$0.0042330	$0.0030780
2022-05-02	$0.0038480	$0.0038510	$0.0042360	$0.0030810
2022-05-03	$0.0038510	$0.0037730	$0.0041500	$0.0033950
2022-05-04	$0.0037730	$0.0039680	$0.0039680	$0.0039680
2022-05-05	$0.0039680	$0.0036550	$0.0040200	$0.0036550
2022-05-06	$0.0036550	$0.0036010	$0.0036010	$0.0036010
2022-05-07	$0.0036010	$0.0035470	$0.0035470	$0.0035470
2022-05-08	$0.0035470	$0.0034030	$0.0037440	$0.0030630
2022-05-09	$0.0034030	$0.0030080	$0.0030080	$0.0027070
2022-05-10	$0.0030080	$0.0031010	$0.0031010	$0.0027910
2022-05-11	$0.0031010	$0.0023210	$0.0034820	$0.0017410
2022-05-12	$0.0023210	$0.0017430	$0.0023240	$0.0014520
2022-05-13	$0.0017350	$0.0017550	$0.0020470	$0.0017550
2022-05-14	$0.0017550	$0.0018030	$0.0018030	$0.0015030
2022-05-15	$0.0018030	$0.0018780	$0.0037560	$0.0015650
2022-05-16	$0.0018780	$0.0026850	$0.0032820	$0.0017900
2022-05-17	$0.0026850	$0.0027370	$0.0030420	$0.0027370
2022-05-18	$0.0027370	$0.0025800	$0.0034400	$0.0017200
2022-05-19	$0.0025800	$0.0024230	$0.0030280	$0.0024230
2022-05-20	$0.0024230	$0.0026250	$0.0029170	$0.0020420
2022-05-21	$0.0026250	$0.0026470	$0.0029410	$0.0023530
2022-05-22	$0.0026470	$0.0027240	$0.0027240	$0.0024210
2022-05-23	$0.0027240	$0.0026170	$0.0026170	$0.0023260
2022-05-24	$0.0026170	$0.0023700	$0.0026670	$0.0023700
2022-05-25	$0.0023700	$0.0023610	$0.0026560	$0.0023610
2022-05-26	$0.0023610	$0.0020430	$0.0023350	$0.0020430
2022-05-27	$0.0020430	$0.0022880	$0.0025740	$0.0020020
2022-05-28	$0.0022880	$0.0023210	$0.0023210	$0.0020310
2022-05-29	$0.0023210	$0.0023560	$0.0023560	$0.0020620
2022-05-30	$0.0023560	$0.0022200	$0.0025370	$0.0022200
2022-05-31	$0.0022200	$0.0025430	$0.0025430	$0.0022250
2022-06-01	$0.0025430	$0.0023830	$0.0023830	$0.0020850
2022-06-02	$0.0023830	$0.0021310	$0.0024350	$0.0021310
2022-06-03	$0.0021310	$0.0020790	$0.0023760	$0.0020790
2022-06-04	$0.0020780	$0.0023880	$0.0029850	$0.0020890
2022-06-05	$0.0023880	$0.0023920	$0.0026910	$0.0023920
2022-06-06	$0.0023920	$0.0021950	$0.0025080	$0.0021950
2022-06-07	$0.0021950	$0.0021780	$0.0024890	$0.0021780
2022-06-08	$0.0021780	$0.0021130	$0.0021130	$0.0021130
2022-06-09	$0.0021130	$0.0021060	$0.0021060	$0.0021060
2022-06-10	$0.0021060	$0.0020350	$0.0020350	$0.0020350
2022-06-11	$0.0020350	$0.0017030	$0.0019870	$0.0017030
2022-06-12	$0.0017030	$0.0018610	$0.0021270	$0.0015950
2022-06-13	$0.0018610	$0.0015730	$0.0020220	$0.0013480
2022-06-14	$0.0015730	$0.0017690	$0.0019910	$0.0015480
2022-06-15	$0.0017690	$0.0018050	$0.0020310	$0.0018050
2022-06-16	$0.0018050	$0.0018340	$0.0020370	$0.0016300
2022-06-17	$0.0018340	$0.0018390	$0.0020430	$0.0018390
2022-06-18	$0.0018390	$0.0017060	$0.0018950	$0.0017060
2022-06-19	$0.0017060	$0.0018500	$0.0020550	$0.0018500
2022-06-20	$0.0018500	$0.0018500	$0.0020550	$0.0018500
2022-06-21	$0.0018500	$0.0020700	$0.0020700	$0.0018630
2022-06-22	$0.0020700	$0.0019960	$0.0019960	$0.0019960
2022-06-23	$0.0019960	$0.0021100	$0.0021100	$0.0021100
2022-06-24	$0.0021100	$0.0019100	$0.0021220	$0.0019100
2022-06-25	$0.0019100	$0.0019330	$0.0021470	$0.0019330
2022-06-26	$0.0019330	$0.0018930	$0.0021030	$0.0018930
2022-06-27	$0.0018930	$0.0022790	$0.0022790	$0.0018650
2022-06-28	$0.0022790	$0.0020250	$0.0024300	$0.0018230
2022-06-29	$0.0020250	$0.0020090	$0.0020090	$0.0020090
2022-06-30	$0.0020090	$0.0019910	$0.0023890	$0.0017920
2022-07-01	$0.0019910	$0.0021170	$0.0026950	$0.0017320
2022-07-02	$0.0021170	$0.0021150	$0.0023070	$0.0021150
2022-07-03	$0.0021150	$0.0019290	$0.0021220	$0.0019290
2022-07-04	$0.0019290	$0.0020210	$0.0022230	$0.0020210
2022-07-05	$0.0020210	$0.0020160	$0.0020160	$0.0018140
2022-07-06	$0.0020160	$0.0020550	$0.0020550	$0.0018490
2022-07-07	$0.0020550	$0.0019450	$0.0021610	$0.0019450
2022-07-08	$0.0019450	$0.0019430	$0.0019430	$0.0019430
2022-07-09	$0.0019430	$0.0019420	$0.0021580	$0.0019420
2022-07-10	$0.0019420	$0.0018760	$0.0020850	$0.0018760
2022-07-11	$0.0018760	$0.0019980	$0.0019980	$0.0017980
2022-07-12	$0.0019940	$0.0019310	$0.0019310	$0.0019310
2022-07-13	$0.0019310	$0.0020230	$0.0022250	$0.0020230
2022-07-14	$0.0020230	$0.0020580	$0.0022640	$0.0020580
2022-07-15	$0.0020580	$0.0020830	$0.0020830	$0.0018740
2022-07-16	$0.0020830	$0.0021200	$0.0021200	$0.0019080
2022-07-17	$0.0021200	$0.0020790	$0.0020790	$0.0018710
2022-07-18	$0.0020790	$0.0022450	$0.0022450	$0.0020200
2022-07-19	$0.0022450	$0.0023400	$0.0023400	$0.0021060
2022-07-20	$0.0023400	$0.0020900	$0.0023220	$0.0020900
2022-07-21	$0.0020900	$0.0020840	$0.0023150	$0.0020840
2022-07-22	$0.0020840	$0.0020420	$0.0020420	$0.0020420
2022-07-23	$0.0020420	$0.0020210	$0.0020210	$0.0017960
2022-07-24	$0.0020210	$0.0020330	$0.0020330	$0.0020330
2022-07-25	$0.0020330	$0.0019180	$0.0021310	$0.0019180
2022-07-26	$0.0019180	$0.0019130	$0.0019130	$0.0017010
2022-07-27	$0.0019130	$0.0018370	$0.0020660	$0.0018370
2022-07-28	$0.0018370	$0.0019080	$0.0021470	$0.0019080
2022-07-29	$0.0019080	$0.0019020	$0.0019020	$0.0016640
2022-07-30	$0.0019020	$0.0021280	$0.0021280	$0.0018920
2022-07-31	$0.0021280	$0.0018650	$0.0020980	$0.0018650
2022-08-01	$0.0018650	$0.0018620	$0.0020940	$0.0018620
2022-08-02	$0.0018620	$0.0018390	$0.0020690	$0.0018390
2022-08-03	$0.0018390	$0.0020540	$0.0020540	$0.0018260
2022-08-04	$0.0020540	$0.0020360	$0.0020360	$0.0018100
2022-08-05	$0.0020360	$0.0018660	$0.0020990	$0.0018660
2022-08-06	$0.0018660	$0.0020660	$0.0020660	$0.0018370
2022-08-07	$0.0020660	$0.0020860	$0.0020860	$0.0020860
2022-08-08	$0.0020860	$0.0021440	$0.0026200	$0.0021440
2022-08-09	$0.0021440	$0.0020840	$0.0025470	$0.0020840
2022-08-10	$0.0020840	$0.0021560	$0.0023960	$0.0021560
2022-08-11	$0.0021560	$0.0021550	$0.0021550	$0.0021550
2022-08-12	$0.0021550	$0.0021970	$0.0021970	$0.0021970
2022-08-13	$0.0021970	$0.0022000	$0.0024450	$0.0022000
2022-08-14	$0.0022000	$0.0021880	$0.0026750	$0.0019450
2022-08-15	$0.0021880	$0.0021690	$0.0021690	$0.0019280
2022-08-16	$0.0021690	$0.0021470	$0.0021470	$0.0021470
2022-08-17	$0.0021470	$0.0021000	$0.0021000	$0.0018670
2022-08-18	$0.0021000	$0.0020880	$0.0020880	$0.0020880
2022-08-19	$0.0020880	$0.0018750	$0.0020830	$0.0016670
2022-08-20	$0.0018750	$0.0016930	$0.0019050	$0.0016930
2022-08-21	$0.0016910	$0.0019360	$0.0019360	$0.0017210
2022-08-22	$0.0019360	$0.0019270	$0.0019270	$0.0017130
2022-08-23	$0.0019260	$0.0017220	$0.0019370	$0.0017220
2022-08-24	$0.0017220	$0.0019230	$0.0021370	$0.0017100
2022-08-25	$0.0019230	$0.0019410	$0.0019410	$0.0017250
2022-08-26	$0.0019410	$0.0019380	$0.0019410	$0.0019380
2022-09-21	$0.0016990	$0.0016620	$0.0016620	$0.0016620
2022-09-22	$0.0016620	$0.0017470	$0.0017470	$0.0017470
2022-09-23	$0.0017470	$0.0017470	$0.0017470	$0.0017460
2022-09-24	$0.0017360	$0.0017030	$0.0017030	$0.0017030
2022-09-25	$0.0017030	$0.0016930	$0.0016930	$0.0016930
2022-09-26	$0.0016930	$0.0016910	$0.0016940	$0.0016900
2022-09-28	$0.0017170	$0.0015530	$0.0017470	$0.0015530
2022-09-29	$0.0015530	$0.0015670	$0.0017630	$0.0015670
2022-09-30	$0.0015670	$0.0017480	$0.0017480	$0.0015540
2022-10-01	$0.0017480	$0.0017380	$0.0017380	$0.0015450
2022-10-02	$0.0017380	$0.0017380	$0.0017380	$0.0017380
2022-10-03	$0.0017150	$0.0017670	$0.0017670	$0.0017670
2022-10-04	$0.0017670	$0.0016280	$0.0018310	$0.0016280
2022-10-05	$0.0016280	$0.0016270	$0.0016280	$0.0016260
2022-10-06	$0.0018140	$0.0015970	$0.0017970	$0.0015970
2022-10-07	$0.0015970	$0.0017580	$0.0017580	$0.0015630
2022-10-08	$0.0017580	$0.0017480	$0.0017480	$0.0017480
2022-10-09	$0.0017480	$0.0017500	$0.0017500	$0.0017500
2022-10-10	$0.0017500	$0.0015310	$0.0017220	$0.0015310
2022-10-11	$0.0015310	$0.0015250	$0.0017150	$0.0015250
2022-10-12	$0.0015250	$0.0017240	$0.0017240	$0.0015320
2022-10-13	$0.0017240	$0.0015510	$0.0017440	$0.0015510
2022-10-14	$0.0015500	$0.0017260	$0.0021100	$0.0015350
2022-10-15	$0.0017260	$0.0015260	$0.0020980	$0.0015260
2022-10-16	$0.0015260	$0.0015410	$0.0019260	$0.0015410
2022-10-17	$0.0015410	$0.0015640	$0.0021510	$0.0015640
2022-10-18	$0.0015640	$0.0017400	$0.0017400	$0.0015460
2022-10-19	$0.0017400	$0.0017210	$0.0017210	$0.0015300
2022-10-20	$0.0017210	$0.0017140	$0.0017140	$0.0015230
2022-10-21	$0.0017140	$0.0015330	$0.0017250	$0.0015330
2022-10-22	$0.0015330	$0.0017290	$0.0017290	$0.0015370
2022-10-23	$0.0017290	$0.0015660	$0.0017620	$0.0015660
2022-10-24	$0.0015660	$0.0015460	$0.0015460	$0.0015460
2022-10-25	$0.0015460	$0.0016070	$0.0016070	$0.0016070
2022-10-26	$0.0016070	$0.0016620	$0.0016620	$0.0016620
2022-10-27	$0.0016620	$0.0016240	$0.0018270	$0.0016240
2022-10-28	$0.0016240	$0.0016480	$0.0016480	$0.0016480
2022-10-29	$0.0016480	$0.0016660	$0.0016660	$0.0016660
2022-10-30	$0.0016660	$0.0016500	$0.0016500	$0.0016500
2022-10-31	$0.0016500	$0.0016390	$0.0016390	$0.0016390
2022-11-01	$0.0016390	$0.0016380	$0.0016380	$0.0016380
2022-11-02	$0.0016380	$0.0016120	$0.0016120	$0.0016120
2022-11-03	$0.0016120	$0.0016120	$0.0016120	$0.0016120
2022-11-04	$0.0016170	$0.0016920	$0.0016920	$0.0016920
2022-11-05	$0.0016920	$0.0017040	$0.0017040	$0.0017040
2022-11-06	$0.0017040	$0.0016730	$0.0016730	$0.0016730
2022-11-07	$0.0016730	$0.0016470	$0.0016470	$0.0016470
2022-11-08	$0.0016470	$0.0014840	$0.0018540	$0.0014840
2022-11-09	$0.0014840	$0.0012660	$0.0015820	$0.0012660
2022-11-10	$0.0012660	$0.0014050	$0.0015800	$0.0012290
2022-11-11	$0.0014050	$0.0011910	$0.0013610	$0.0011910
2022-11-12	$0.0011910	$0.0011740	$0.0013420	$0.0011740
2022-11-13	$0.0011740	$0.0011420	$0.0011420	$0.0011420
2022-11-14	$0.0011420	$0.0011610	$0.0011610	$0.0011610
2022-11-15	$0.0011610	$0.0011820	$0.0011820	$0.0011820
2022-11-16	$0.0011820	$0.0011660	$0.0011660	$0.0011660
2022-11-17	$0.0011650	$0.0011680	$0.0011680	$0.0011680
2022-11-18	$0.0011680	$0.0011670	$0.0011670	$0.0011670
2022-11-19	$0.0011670	$0.0011680	$0.0011680	$0.0011680
2022-11-20	$0.0011680	$0.0011380	$0.0011380	$0.0011380
2022-11-21	$0.0011380	$0.0011030	$0.0011030	$0.0011030
2022-11-22	$0.0011030	$0.0011300	$0.0011300	$0.0011300
2022-11-23	$0.0011340	$0.0011610	$0.0011610	$0.0011610
2022-11-24	$0.0011610	$0.0011610	$0.0011610	$0.0011610
2022-11-25	$0.0011610	$0.0011560	$0.0013210	$0.0011560
2022-11-26	$0.0011560	$0.0013160	$0.0014810	$0.0011520
2022-11-27	$0.0013160	$0.0011490	$0.0013140	$0.0011490
2022-11-28	$0.0011490	$0.0011340	$0.0012970	$0.0011340
2022-11-29	$0.0011340	$0.0011500	$0.0011500	$0.0011500
2022-11-30	$0.0011500	$0.0013730	$0.0013730	$0.0012010
2022-12-01	$0.0013730	$0.0011890	$0.0013580	$0.0011890
2022-12-02	$0.0011890	$0.0011970	$0.0011970	$0.0011970
2022-12-03	$0.0011970	$0.0011820	$0.0011820	$0.0011820
2022-12-04	$0.0011820	$0.0011980	$0.0011980	$0.0011980
2022-12-05	$0.0011980	$0.0011880	$0.0011880	$0.0011880
2022-12-06	$0.0011880	$0.0011960	$0.0011960	$0.0011960
2022-12-07	$0.0011960	$0.0011790	$0.0011790	$0.0011790
2022-12-08	$0.0011790	$0.0012060	$0.0012060	$0.0012060
2022-12-09	$0.0012060	$0.0011990	$0.0011990	$0.0011990
2022-12-10	$0.0011990	$0.0011990	$0.0011990	$0.0011990
2022-12-11	$0.0011990	$0.0011970	$0.0011970	$0.0011970
2022-12-12	$0.0011970	$0.0012050	$0.0012050	$0.0012050
2022-12-13	$0.0012050	$0.0010670	$0.0012440	$0.0010670
2022-12-14	$0.0010670	$0.0010680	$0.0012460	$0.0010680
2022-12-15	$0.0010680	$0.0010420	$0.0010420	$0.0010420
2022-12-16	$0.0010420	$0.0010000	$0.0011660	$0.0010000
2022-12-17	$0.0010000	$0.0010070	$0.0010070	$0.0010070
2022-12-18	$0.0010070	$0.0010050	$0.0010050	$0.0010050
2022-12-19	$0.0010050	$0.0009870	$0.0011510	$0.0009870
2022-12-20	$0.0009870	$0.0010140	$0.0011830	$0.0010140
2022-12-21	$0.0010140	$0.0010090	$0.0011770	$0.0010090
2022-12-22	$0.0010090	$0.0010090	$0.0010090	$0.0010090
2022-12-23	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2022-12-24	$0.0010070	$0.0010100	$0.0010100	$0.0010100
2022-12-25	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2022-12-26	$0.0010100	$0.0010150	$0.0010150	$0.0010150
2022-12-27	$0.0010150	$0.0010020	$0.0010020	$0.0010020
2022-12-28	$0.0010020	$0.0009920	$0.0009920	$0.0009920
2022-12-29	$0.0009920	$0.0009980	$0.0011640	$0.0009980
2022-12-30	$0.0009980	$0.0011620	$0.0011620	$0.0009960
2022-12-31	$0.0011620	$0.0009920	$0.0011570	$0.0009920
2023-01-01	$0.0009920	$0.0009960	$0.0009960	$0.0009960
2023-01-02	$0.0009970	$0.0010000	$0.0011670	$0.0010000
2023-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-01-04	$0.0010000	$0.0010110	$0.0011790	$0.0010110
2023-01-05	$0.0010110	$0.0010100	$0.0011780	$0.0010100
2023-01-06	$0.0010100	$0.0011860	$0.0011860	$0.0010170
2023-01-07	$0.0011860	$0.0016940	$0.0018640	$0.0011860
2023-01-08	$0.0016940	$0.0013690	$0.0022250	$0.0011980
2023-01-09	$0.0013690	$0.0012030	$0.0013740	$0.0012030
2023-01-10	$0.0012030	$0.0012210	$0.0012210	$0.0012210
2023-01-11	$0.0012210	$0.0012560	$0.0014350	$0.0012560
2023-01-12	$0.0012560	$0.0013190	$0.0013190	$0.0013190
2023-01-13	$0.0013190	$0.0011960	$0.0013950	$0.0011960
2023-01-14	$0.0011960	$0.0012570	$0.0012570	$0.0012570
2023-01-15	$0.0012570	$0.0012530	$0.0012530	$0.0012530
2023-01-16	$0.0012530	$0.0012710	$0.0012710	$0.0012710
2023-01-17	$0.0012710	$0.0012680	$0.0014800	$0.0012680
2023-01-18	$0.0012680	$0.0012410	$0.0012410	$0.0012410
2023-01-19	$0.0012410	$0.0012650	$0.0012650	$0.0012650
2023-01-20	$0.0012650	$0.0013610	$0.0015870	$0.0013610
2023-01-21	$0.0013610	$0.0013670	$0.0013670	$0.0013670
2023-01-22	$0.0013670	$0.0013630	$0.0013630	$0.0013630
2023-01-23	$0.0013630	$0.0013750	$0.0013750	$0.0013750
2023-01-24	$0.0013750	$0.0013580	$0.0013580	$0.0013580
2023-01-25	$0.0013580	$0.0013840	$0.0013840	$0.0013840
2023-01-26	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-01-27	$0.0013810	$0.0013850	$0.0013850	$0.0013850
2023-01-28	$0.0013850	$0.0013820	$0.0013820	$0.0011520
2023-01-29	$0.0013820	$0.0014250	$0.0014250	$0.0014250
2023-01-30	$0.0014250	$0.0013700	$0.0013700	$0.0011420
2023-01-31	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2023-02-01	$0.0013880	$0.0014240	$0.0014240	$0.0011870
2023-02-02	$0.0014240	$0.0014080	$0.0014080	$0.0011740
2023-02-03	$0.0014080	$0.0014060	$0.0016410	$0.0014060
2023-02-04	$0.0014060	$0.0014000	$0.0016330	$0.0014000
2023-02-05	$0.0014000	$0.0016060	$0.0016060	$0.0013760
2023-02-06	$0.0016060	$0.0013660	$0.0015930	$0.0013660
2023-02-07	$0.0013660	$0.0016280	$0.0018600	$0.0013950
2023-02-08	$0.0016280	$0.0013780	$0.0020670	$0.0013780
2023-02-09	$0.0013780	$0.0015270	$0.0015270	$0.0013080
2023-02-10	$0.0015270	$0.0015270	$0.0015270	$0.0015260
2023-02-12	$0.0019680	$0.0017430	$0.0019610	$0.0017430
2023-02-13	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2023-02-14	$0.0017430	$0.0015550	$0.0017770	$0.0015550
2023-02-15	$0.0015550	$0.0017030	$0.0017030	$0.0017030
2023-02-16	$0.0017030	$0.0016470	$0.0016470	$0.0016470
2023-02-17	$0.0016470	$0.0017200	$0.0017200	$0.0014750
2023-02-18	$0.0017200	$0.0017250	$0.0017250	$0.0017250
2023-02-19	$0.0017250	$0.0017000	$0.0017000	$0.0017000
2023-02-20	$0.0017000	$0.0019870	$0.0019870	$0.0017390
2023-02-21	$0.0019870	$0.0019560	$0.0019560	$0.0017120
2023-02-22	$0.0019560	$0.0016930	$0.0019350	$0.0016930
2023-02-23	$0.0016930	$0.0016760	$0.0019150	$0.0016760
2023-02-24	$0.0016760	$0.0018550	$0.0023190	$0.0016230
2023-02-25	$0.0018550	$0.0018530	$0.0023170	$0.0016220
2023-02-26	$0.0018530	$0.0016490	$0.0018850	$0.0016490
2023-02-27	$0.0016490	$0.0016440	$0.0018790	$0.0016440
2023-02-28	$0.0016440	$0.0016190	$0.0016190	$0.0016190
2023-03-01	$0.0016190	$0.0016550	$0.0016550	$0.0016550
2023-03-02	$0.0016550	$0.0016430	$0.0016430	$0.0016430
2023-03-03	$0.0016430	$0.0015650	$0.0017890	$0.0015650
2023-03-04	$0.0015650	$0.0015650	$0.0015650	$0.0015650
2023-03-05	$0.0015650	$0.0015700	$0.0015700	$0.0015700
2023-03-06	$0.0015700	$0.0015690	$0.0015690	$0.0015690
2023-03-07	$0.0015690	$0.0015540	$0.0015540	$0.0013320
2023-03-08	$0.0015540	$0.0015200	$0.0017370	$0.0013020
2023-03-09	$0.0015200	$0.0012220	$0.0016300	$0.0012220
2023-03-10	$0.0012220	$0.0014150	$0.0014150	$0.0012120
2023-03-11	$0.0014150	$0.0012370	$0.0014430	$0.0012370
2023-03-12	$0.0012370	$0.0013310	$0.0013310	$0.0013310
2023-03-13	$0.0013310	$0.0014520	$0.0014520	$0.0012100
2023-03-14	$0.0014520	$0.0014860	$0.0017330	$0.0012380
2023-03-15	$0.0014860	$0.0014620	$0.0017060	$0.0014620
2023-03-16	$0.0014620	$0.0017540	$0.0017540	$0.0015030
2023-03-17	$0.0017540	$0.0016460	$0.0019210	$0.0016460
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-20	$0.0016820	$0.0016680	$0.0016680	$0.0013900
2023-03-21	$0.0016680	$0.0016910	$0.0016910	$0.0014090
2023-03-22	$0.0016910	$0.0013660	$0.0016390	$0.0013660
2023-03-23	$0.0013660	$0.0014170	$0.0014170	$0.0014170
2023-03-24	$0.0014170	$0.0013750	$0.0013750	$0.0013750
2023-03-25	$0.0013750	$0.0013750	$0.0013750	$0.0013750
2023-03-26	$0.0013750	$0.0014000	$0.0014000	$0.0014000
2023-03-27	$0.0014000	$0.0013570	$0.0013570	$0.0013570
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-29	$0.0013640	$0.0014180	$0.0014180	$0.0014180
2023-03-30	$0.0014180	$0.0001680	$0.0014020	$0.0000840
2023-03-31	$0.0001680	$0.0001710	$0.0001710	$0.0001140
2023-04-01	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2023-04-02	$0.0001140	$0.0000850	$0.0001410	$0.0000560
2023-04-03	$0.0000850	$0.0001110	$0.0001390	$0.0000560
2023-04-04	$0.0001110	$0.0000850	$0.0001410	$0.0000560
2023-04-05	$0.0000850	$0.0001130	$0.0001410	$0.0000560
2023-04-06	$0.0001130	$0.0001130	$0.0001130	$0.0001130
2023-04-08	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-04-09	$0.0001120	$0.0001130	$0.0001130	$0.0001130
2023-04-10	$0.0001130	$0.0001190	$0.0001190	$0.0001190
2023-04-11	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2023-04-12	$0.0001210	$0.0001060	$0.0001210	$0.0000910
2023-04-13	$0.0001200	$0.0001220	$0.0001220	$0.0001220
2023-04-14	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2023-04-15	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2023-04-16	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-04-17	$0.0001210	$0.0001180	$0.0001180	$0.0001180
2023-04-18	$0.0001180	$0.0001220	$0.0001220	$0.0001220
2023-04-19	$0.0001220	$0.0001150	$0.0001150	$0.0001150
2023-04-20	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2023-04-21	$0.0001130	$0.0001090	$0.0001090	$0.0001090
2023-04-22	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2023-04-23	$0.0001110	$0.0001100	$0.0001100	$0.0001100
2023-04-24	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2023-04-25	$0.0001100	$0.0001130	$0.0001130	$0.0001130
2023-04-26	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2023-04-27	$0.0001140	$0.0001180	$0.0001180	$0.0001180
2023-04-28	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2023-04-29	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-04-30	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-05-01	$0.0001170	$0.0001120	$0.0001120	$0.0001120
2023-05-02	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2023-05-03	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2023-05-04	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2023-05-05	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2023-05-06	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2023-05-07	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2023-05-08	$0.0001140	$0.0001110	$0.0001110	$0.0001110
2023-05-09	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2023-05-10	$0.0001110	$0.0001100	$0.0001100	$0.0001100
2023-05-11	$0.0001100	$0.0000970	$0.0001100	$0.0000830
2023-05-12	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2023-05-13	$0.0001070	$0.0000940	$0.0001070	$0.0000800
2023-05-14	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2023-05-15	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2023-05-16	$0.0001090	$0.0000950	$0.0001090	$0.0000820

Markets

Pair	Exchange
YOU/BTC	bittrex
YOU/USDT	dcoin
YOU/ETH	fatbtc
YOU/BTC	okex
YOU/ETH	okex
YOU/OKB	okex
YOU/USDT	okex

Description

The eco-incentives on the YOUChain Network includes entrepreneurial incentives, high-quality DApps incentives, user incentives and so on. The YOUChain Network has full-service development platform resources that are positioned to promote the growth of the native ecosystem.

Technology

Sorry, detailed technology about YOU COIN is not currently available

Features

Sorry, detailed features about YOU COIN is not currently available

Related Coins

BLAST

Ocean Protocol

SnowGem

Brazilian Digit...

Kuende

Content Neutral...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.