XAUR Coin Values XAUR
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareXaurum Crypto Coin Rank 683
Website
71,186,343 XAUR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xaurum
Xaurum valuesUSD Price $ 0.0407
$ 0.0407
Xaurum BTC Price 0.00000440
0.00000440
Xaurum 24h Vol $ 10,528
$ 10,528
Xaurum Market Cap $ 2,897,378
$ 2,897,378
24h Vol
1 BTC 1 H
1.09 %
24 H
-0.03 %
7 d
-0.89 %
Today Xaurum price in US dollars is currently
0.0407
USD, and if converted to Bitcoin is
0.00000440
BTC. A total of 71,186,343 XAUR are currently circulating in the Market. Xaurum price is currently experiencing a change of -0.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Xaurum have been traded on Crypto Exchanges. Get Xaurum's progress by adding it to your favourites and creating a free portfolio.
XAUR Charts
Xaurum Price Charts
XAUR High/Low Price Chart
Xaurum Price High/Low Price Chart
Historical Data
Xaurum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.4021000 | $0.0929 | $0.4007000 | $0.0762 |
| 2016-08-22 | $0.0929 | $0.0841 | $0.1175000 | $0.0589 |
| 2016-08-23 | $0.0841 | $0.1108000 | $0.1138000 | $0.0835 |
| 2016-08-24 | $0.1108000 | $0.0974 | $0.1119000 | $0.0870 |
| 2016-08-25 | $0.0818 | $0.1040000 | $0.1112000 | $0.0751 |
| 2016-08-26 | $0.1040000 | $0.1072000 | $0.1101000 | $0.0957 |
| 2016-08-27 | $0.1072000 | $0.0993000 | $0.1083000 | $0.0976 |
| 2016-08-28 | $0.0993000 | $0.0834 | $0.1035000 | $0.0834 |
| 2016-08-29 | $0.0834 | $0.0863 | $0.0988 | $0.0833 |
| 2016-08-30 | $0.0863 | $0.0904 | $0.1033000 | $0.0810 |
| 2016-08-31 | $0.0904 | $0.0844 | $0.0911 | $0.0829 |
| 2016-09-01 | $0.0844 | $0.0915 | $0.0918 | $0.0797 |
| 2016-09-02 | $0.0915 | $0.0978 | $0.0980 | $0.0903 |
| 2016-09-03 | $0.0978 | $0.0947 | $0.1018000 | $0.0934 |
| 2016-09-04 | $0.0947 | $0.0982 | $0.1061000 | $0.0958 |
| 2016-09-05 | $0.0982 | $0.1060000 | $0.1090000 | $0.0975 |
| 2016-09-06 | $0.1060000 | $0.1099000 | $0.1099000 | $0.1032000 |
| 2016-09-07 | $0.1099000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2016-09-08 | $0.1104000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2016-09-09 | $0.1126000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2016-09-10 | $0.1122000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2016-09-11 | $0.1124000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2016-09-12 | $0.1090000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2016-09-13 | $0.1094000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2016-09-14 | $0.1095000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2016-09-15 | $0.1097000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2016-09-16 | $0.1095000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2016-09-17 | $0.1094000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2016-09-18 | $0.1093000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2016-09-19 | $0.1099000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2016-09-20 | $0.0002480 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-09-21 | $0.1097000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2016-09-22 | $0.0002640 | $4.34 | $4.34 | $0.0002520 |
| 2016-09-23 | $0.0907 | $0.0942 | $0.0943 | $0.0904 |
| 2016-09-24 | $0.0942 | $0.0955 | $0.0955 | $0.0905 |
| 2016-09-25 | $0.1145000 | $0.1047000 | $0.3007000 | $0.0964 |
| 2016-09-26 | $0.1047000 | $0.1022000 | $0.1092000 | $0.1001000 |
| 2016-09-27 | $0.1022000 | $0.0988 | $0.1035000 | $0.0899 |
| 2016-09-28 | $0.0988 | $0.1004000 | $0.1004000 | $0.0907 |
| 2016-09-29 | $0.1004000 | $0.0997800 | $0.1040000 | $0.0898 |
| 2016-09-30 | $0.0997800 | $0.0882 | $0.1003000 | $0.0851 |
| 2016-10-01 | $0.0882 | $0.0957 | $0.0980 | $0.0860 |
| 2016-10-02 | $0.0957 | $0.0928 | $0.0957 | $0.0856 |
| 2016-10-03 | $0.0928 | $0.0917 | $0.0958 | $0.0858 |
| 2016-10-04 | $0.0917 | $0.0913 | $0.0913 | $0.0874 |
| 2016-10-05 | $0.0913 | $0.0958 | $0.0958 | $0.0890 |
| 2016-10-06 | $0.0958 | $0.0947 | $0.0957 | $0.0891 |
| 2016-10-07 | $0.0947 | $0.0898 | $0.0962 | $0.0898 |
| 2016-10-08 | $0.0898 | $0.0929 | $0.0938 | $0.0900 |
| 2016-10-09 | $0.0929 | $0.0935 | $0.0935 | $0.0897 |
| 2016-10-10 | $0.0935 | $0.0895 | $0.0961 | $0.0895 |
| 2016-10-11 | $0.0895 | $0.0964 | $0.0997200 | $0.0927 |
| 2016-10-12 | $0.0964 | $0.0955 | $0.0957 | $0.0909 |
| 2016-10-13 | $0.0955 | $0.0896 | $0.0954 | $0.0896 |
| 2016-10-14 | $0.0896 | $0.0956 | $0.0957 | $0.0838 |
| 2016-10-15 | $0.0956 | $0.0957 | $0.0957 | $0.0872 |
| 2016-10-16 | $0.0957 | $0.0896 | $0.0953 | $0.0883 |
| 2016-10-17 | $0.0896 | $0.0901 | $0.0941 | $0.0886 |
| 2016-10-18 | $0.0901 | $0.0890 | $0.0930 | $0.0877 |
| 2016-10-19 | $0.0890 | $0.0907 | $0.0920 | $0.0873 |
| 2016-10-20 | $0.0907 | $0.0898 | $0.0907 | $0.0863 |
| 2016-10-21 | $0.0898 | $0.0880 | $0.0905 | $0.0866 |
| 2016-10-22 | $0.0880 | $0.0861 | $0.0949 | $0.0861 |
| 2016-10-23 | $0.0861 | $0.0877 | $0.0940 | $0.0839 |
| 2016-10-24 | $0.0877 | $0.0894 | $0.0936 | $0.0796 |
| 2016-10-25 | $0.0894 | $0.0953 | $0.0953 | $0.0801 |
| 2016-10-26 | $0.0953 | $0.0990400 | $0.0990400 | $0.0897 |
| 2016-10-27 | $0.0990400 | $0.1043000 | $0.1193000 | $0.0908 |
| 2016-10-28 | $0.1043000 | $0.0947 | $0.1049000 | $0.0947 |
| 2016-10-29 | $0.0947 | $0.0952 | $0.1004000 | $0.0952 |
| 2016-10-30 | $0.0952 | $0.0962 | $0.0962 | $0.0928 |
| 2016-10-31 | $0.0962 | $0.0965 | $0.0966 | $0.0930 |
| 2016-11-01 | $0.0965 | $0.0939 | $0.1008000 | $0.0910 |
| 2016-11-02 | $0.0939 | $0.0997600 | $0.1007000 | $0.0918 |
| 2016-11-03 | $0.0997600 | $0.0961 | $0.1027000 | $0.0863 |
| 2016-11-04 | $0.0961 | $0.1006000 | $0.1039000 | $0.0948 |
| 2016-11-05 | $0.1006000 | $0.0996300 | $0.1006000 | $0.0949 |
| 2016-11-06 | $0.0996300 | $0.1051000 | $0.1051000 | $0.0978 |
| 2016-11-07 | $0.1051000 | $0.1019000 | $0.1058000 | $0.0974 |
| 2016-11-08 | $0.1019000 | $0.1009000 | $0.1028000 | $0.0960 |
| 2016-11-09 | $0.1009000 | $0.0989 | $0.1017000 | $0.0946 |
| 2016-11-10 | $0.0989 | $0.0983 | $0.0996800 | $0.0940 |
| 2016-11-11 | $0.0983 | $0.1028000 | $0.1028000 | $0.0972 |
| 2016-11-12 | $0.1028000 | $0.1018000 | $0.1018000 | $0.0993000 |
| 2016-11-13 | $0.1018000 | $0.0950 | $0.1018000 | $0.0948 |
| 2016-11-14 | $0.0950 | $0.0968 | $0.0979 | $0.0927 |
| 2016-11-15 | $0.0968 | $0.1027000 | $0.1027000 | $0.0819 |
| 2016-11-16 | $0.1027000 | $0.1016000 | $0.1069000 | $0.0962 |
| 2016-11-17 | $0.1016000 | $0.1033000 | $0.1040000 | $0.0975 |
| 2016-11-18 | $0.1033000 | $0.1038000 | $0.1052000 | $0.0971 |
| 2016-11-19 | $0.1038000 | $0.1046000 | $0.1046000 | $0.0972 |
| 2016-11-20 | $0.1046000 | $0.1009000 | $0.1019000 | $0.0962 |
| 2016-11-21 | $0.1009000 | $0.1031000 | $0.1032000 | $0.0991600 |
| 2016-11-22 | $0.1031000 | $0.1008000 | $0.1026000 | $0.0974 |
| 2016-11-23 | $0.1008000 | $0.1029000 | $0.1029000 | $0.0986 |
| 2016-11-24 | $0.1029000 | $0.1015000 | $0.1029000 | $0.0992700 |
| 2016-11-25 | $0.1015000 | $0.1025000 | $0.1037000 | $0.0963 |
| 2016-11-26 | $0.1025000 | $0.0992600 | $0.1001000 | $0.0954 |
| 2016-11-27 | $0.0992600 | $0.1015000 | $0.1015000 | $0.0948 |
| 2016-11-28 | $0.1015000 | $0.1063000 | $0.1199000 | $0.0934 |
| 2016-11-29 | $0.1063000 | $0.1045000 | $0.1116000 | $0.1007000 |
| 2016-11-30 | $0.1045000 | $0.1011000 | $0.1059000 | $0.0965 |
| 2016-12-01 | $0.1011000 | $0.1016000 | $0.1054000 | $0.0978 |
| 2016-12-02 | $0.1016000 | $0.1037000 | $0.1102000 | $0.1002000 |
| 2016-12-03 | $0.1037000 | $0.1024000 | $0.1050000 | $0.0973 |
| 2016-12-04 | $0.1024000 | $0.0996300 | $0.1050000 | $0.0981 |
| 2016-12-05 | $0.0996300 | $0.1071000 | $0.1079000 | $0.0960 |
| 2016-12-06 | $0.1071000 | $0.1071000 | $0.1077000 | $0.1020000 |
| 2016-12-07 | $0.1071000 | $0.1064000 | $0.1082000 | $0.0978 |
| 2016-12-08 | $0.1064000 | $0.1045000 | $0.1073000 | $0.0988 |
| 2016-12-09 | $0.1045000 | $0.1038000 | $0.1052000 | $0.0963 |
| 2016-12-10 | $0.1038000 | $0.1054000 | $0.1054000 | $0.0970 |
| 2016-12-11 | $0.1054000 | $0.0978 | $0.1046000 | $0.0975 |
| 2016-12-12 | $0.0978 | $0.0994900 | $0.1028000 | $0.0989 |
| 2016-12-13 | $0.0994900 | $0.0989 | $0.1026000 | $0.0989 |
| 2016-12-14 | $0.0989 | $0.0932 | $0.1021000 | $0.0894 |
| 2016-12-15 | $0.0932 | $0.0938 | $0.0990 | $0.0819 |
| 2016-12-16 | $0.0938 | $0.0885 | $0.1001000 | $0.0827 |
| 2016-12-17 | $0.0885 | $0.0900 | $0.0912 | $0.0842 |
| 2016-12-18 | $0.0900 | $0.0899 | $0.0902 | $0.0844 |
| 2016-12-19 | $0.0899 | $0.0869 | $0.0915 | $0.0845 |
| 2016-12-20 | $0.0869 | $0.0879 | $0.0919 | $0.0854 |
| 2016-12-21 | $0.0879 | $0.0843 | $0.0945 | $0.0774 |
| 2016-12-22 | $0.0843 | $0.0859 | $0.0898 | $0.0731 |
| 2016-12-23 | $0.0859 | $0.0948 | $0.0954 | $0.0780 |
| 2016-12-24 | $0.0948 | $0.0890 | $0.0896 | $0.0831 |
| 2016-12-25 | $0.0890 | $0.0731 | $0.0890 | $0.0598 |
| 2016-12-26 | $0.0445500 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2016-12-27 | $0.0449200 | $0.0584 | $0.0676 | $0.0277600 |
| 2016-12-28 | $0.0759 | $0.1205000 | $0.1653000 | $0.0788 |
| 2016-12-29 | $0.1205000 | $0.0871 | $0.1204000 | $0.0699 |
| 2016-12-30 | $0.0871 | $0.0850 | $0.0858 | $0.0710 |
| 2016-12-31 | $0.0850 | $0.0883 | $0.0941 | $0.0736 |
| 2017-01-01 | $0.0883 | $0.0995200 | $0.0995300 | $0.0906 |
| 2017-01-02 | $0.0995200 | $0.1001000 | $0.1006000 | $0.0826 |
| 2017-01-03 | $0.1001000 | $0.1017000 | $0.1017000 | $0.0922 |
| 2017-01-04 | $0.1017000 | $0.0996400 | $0.1117000 | $0.0861 |
| 2017-01-05 | $0.0996400 | $0.0755 | $0.0864 | $0.0718 |
| 2017-01-06 | $0.0755 | $0.0727 | $0.0727 | $0.0620 |
| 2017-01-07 | $0.0727 | $0.0721 | $0.0729 | $0.0686 |
| 2017-01-08 | $0.0721 | $0.0703 | $0.0730 | $0.0703 |
| 2017-01-09 | $0.0703 | $0.0752 | $0.0809 | $0.0693 |
| 2017-01-10 | $0.0752 | $0.0787 | $0.0791 | $0.0722 |
| 2017-01-11 | $0.0787 | $0.0683 | $0.0686 | $0.0628 |
| 2017-01-12 | $0.0683 | $0.0891 | $0.0964 | $0.0653 |
| 2017-01-13 | $0.0891 | $0.0887 | $0.0907 | $0.0703 |
| 2017-01-14 | $0.0887 | $0.0980 | $0.0984 | $0.0783 |
| 2017-01-15 | $0.0980 | $0.0958 | $0.0982 | $0.0823 |
| 2017-01-16 | $0.0958 | $0.0927 | $0.0966 | $0.0869 |
| 2017-01-17 | $0.0927 | $0.0945 | $0.1008000 | $0.0805 |
| 2017-01-18 | $0.0945 | $0.0915 | $0.0916 | $0.0785 |
| 2017-01-19 | $0.0915 | $0.0931 | $0.0939 | $0.0761 |
| 2017-01-20 | $0.0931 | $0.0850 | $0.0929 | $0.0772 |
| 2017-01-21 | $0.0850 | $0.0921 | $0.0938 | $0.0858 |
| 2017-01-22 | $0.0921 | $0.0878 | $0.0920 | $0.0827 |
| 2017-01-23 | $0.0878 | $0.0874 | $0.0896 | $0.0801 |
| 2017-01-24 | $0.0874 | $0.0764 | $0.0847 | $0.0734 |
| 2017-01-25 | $0.0764 | $0.0780 | $0.0818 | $0.0733 |
| 2017-01-26 | $0.0780 | $0.0817 | $0.0819 | $0.0758 |
| 2017-01-27 | $0.0817 | $0.0806 | $0.0808 | $0.0753 |
| 2017-01-28 | $0.0806 | $0.0767 | $0.0807 | $0.0767 |
| 2017-01-29 | $0.0767 | $0.0764 | $0.0802 | $0.0764 |
| 2017-01-30 | $0.0764 | $0.0791 | $0.0801 | $0.0764 |
| 2017-01-31 | $0.0791 | $0.0826 | $0.0994500 | $0.0804 |
| 2017-02-01 | $0.0826 | $0.0858 | $0.0864 | $0.0840 |
| 2017-02-02 | $0.0858 | $0.0843 | $0.0984 | $0.0804 |
| 2017-02-03 | $0.0843 | $0.0841 | $0.0841 | $0.0840 |
| 2017-02-04 | $0.0841 | $0.0872 | $0.0891 | $0.0856 |
| 2017-02-05 | $0.0872 | $0.0889 | $0.0889 | $0.0822 |
| 2017-02-06 | $0.0889 | $0.0948 | $0.0954 | $0.0832 |
| 2017-02-07 | $0.0948 | $0.0866 | $0.0935 | $0.0866 |
| 2017-02-08 | $0.0866 | $0.0923 | $0.0933 | $0.0855 |
| 2017-02-09 | $0.0923 | $0.0849 | $0.0856 | $0.0794 |
| 2017-02-10 | $0.0849 | $0.0865 | $0.0865 | $0.0825 |
| 2017-02-11 | $0.0865 | $0.0877 | $0.0882 | $0.0838 |
| 2017-02-12 | $0.0877 | $0.0857 | $0.0867 | $0.0798 |
| 2017-02-13 | $0.0857 | $0.0811 | $0.0856 | $0.0797 |
| 2017-02-14 | $0.0811 | $0.0808 | $0.0861 | $0.0807 |
| 2017-02-15 | $0.0808 | $0.0856 | $0.0856 | $0.0808 |
| 2017-02-16 | $0.0856 | $0.0863 | $0.0876 | $0.0826 |
| 2017-02-17 | $0.0863 | $0.0840 | $0.0877 | $0.0768 |
| 2017-02-18 | $0.0840 | $0.0842 | $0.0882 | $0.0781 |
| 2017-02-19 | $0.0842 | $0.0841 | $0.0865 | $0.0744 |
| 2017-02-20 | $0.0841 | $0.0806 | $0.0889 | $0.0768 |
| 2017-02-21 | $0.0806 | $0.0877 | $0.0923 | $0.0825 |
| 2017-02-22 | $0.0877 | $0.0877 | $0.0883 | $0.0873 |
| 2017-02-23 | $0.0877 | $0.0948 | $0.0963 | $0.0883 |
| 2017-02-24 | $0.0948 | $0.0942 | $0.0963 | $0.0884 |
| 2017-02-25 | $0.0942 | $0.0921 | $0.1029000 | $0.0841 |
| 2017-02-26 | $0.0921 | $0.0981 | $0.1012000 | $0.0933 |
| 2017-02-27 | $0.0981 | $0.0979 | $0.0984 | $0.0932 |
| 2017-02-28 | $0.0979 | $0.0987 | $0.0990 | $0.0919 |
| 2017-03-01 | $0.0987 | $0.0936 | $0.1040000 | $0.0935 |
| 2017-03-02 | $0.0936 | $0.1048000 | $0.1051000 | $0.0923 |
| 2017-03-03 | $0.1048000 | $0.0956 | $0.1074000 | $0.0927 |
| 2017-03-04 | $0.0956 | $0.0982 | $0.0982 | $0.0912 |
| 2017-03-05 | $0.0982 | $0.0940 | $0.1006000 | $0.0918 |
| 2017-03-06 | $0.0940 | $0.0934 | $0.0986 | $0.0911 |
| 2017-03-07 | $0.0934 | $0.0903 | $0.0920 | $0.0873 |
| 2017-03-08 | $0.0903 | $0.0817 | $0.0846 | $0.0794 |
| 2017-03-09 | $0.0817 | $0.0856 | $0.0952 | $0.0833 |
| 2017-03-10 | $0.0856 | $0.0823 | $0.0856 | $0.0761 |
| 2017-03-11 | $0.0823 | $0.0813 | $0.0850 | $0.0781 |
| 2017-03-12 | $0.0813 | $0.0850 | $0.0912 | $0.0819 |
| 2017-03-13 | $0.0850 | $0.0880 | $0.0901 | $0.0835 |
| 2017-03-14 | $0.0880 | $0.0872 | $0.0911 | $0.0854 |
| 2017-03-15 | $0.0872 | $0.0858 | $0.0912 | $0.0817 |
| 2017-03-16 | $0.0858 | $0.0821 | $0.0891 | $0.0763 |
| 2017-03-17 | $0.0821 | $0.0783 | $0.0797 | $0.0704 |
| 2017-03-18 | $0.0783 | $0.0717 | $0.0746 | $0.0682 |
| 2017-03-19 | $0.0717 | $0.0750 | $0.0791 | $0.0717 |
| 2017-03-20 | $0.0750 | $0.0798 | $0.0814 | $0.0758 |
| 2017-03-21 | $0.0798 | $0.0799 | $0.0842 | $0.0736 |
| 2017-03-22 | $0.0799 | $0.0734 | $0.0762 | $0.0699 |
| 2017-03-23 | $0.0734 | $0.0741 | $0.0748 | $0.0654 |
| 2017-03-24 | $0.0741 | $0.0759 | $0.0760 | $0.0662 |
| 2017-03-25 | $0.0759 | $0.0808 | $0.0856 | $0.0740 |
| 2017-03-26 | $0.0808 | $0.0897 | $0.0899 | $0.0784 |
| 2017-03-27 | $0.0897 | $0.1042000 | $0.1045000 | $0.0874 |
| 2017-03-28 | $0.1042000 | $0.0977 | $0.1098000 | $0.0745 |
| 2017-03-29 | $0.0977 | $0.0948 | $0.0998500 | $0.0742 |
| 2017-03-30 | $0.0948 | $0.0885 | $0.0991700 | $0.0853 |
| 2017-03-31 | $0.0885 | $0.0981 | $0.1022000 | $0.0846 |
| 2017-04-01 | $0.0981 | $0.0933 | $0.0988 | $0.0926 |
| 2017-04-02 | $0.0933 | $0.0966 | $0.0993600 | $0.0903 |
| 2017-04-03 | $0.0966 | $0.1003000 | $0.1021000 | $0.0924 |
| 2017-04-04 | $0.1003000 | $0.1069000 | $0.1133000 | $0.0944 |
| 2017-04-05 | $0.1069000 | $0.1042000 | $0.1094000 | $0.0979 |
| 2017-04-06 | $0.1042000 | $0.1067000 | $0.1102000 | $0.1030000 |
| 2017-04-07 | $0.1067000 | $0.1033000 | $0.1079000 | $0.1027000 |
| 2017-04-08 | $0.1033000 | $0.0989 | $0.1072000 | $0.0972 |
| 2017-04-09 | $0.0989 | $0.1027000 | $0.1094000 | $0.1006000 |
| 2017-04-10 | $0.1027000 | $0.1043000 | $0.1089000 | $0.1014000 |
| 2017-04-11 | $0.1043000 | $0.1126000 | $0.1196000 | $0.1047000 |
| 2017-04-12 | $0.1126000 | $0.1191000 | $0.1228000 | $0.1049000 |
| 2017-04-13 | $0.1191000 | $0.1155000 | $0.1196000 | $0.1098000 |
| 2017-04-14 | $0.1155000 | $0.1162000 | $0.1204000 | $0.1056000 |
| 2017-04-15 | $0.1162000 | $0.1093000 | $0.1186000 | $0.0986 |
| 2017-04-16 | $0.1093000 | $0.1141000 | $0.1160000 | $0.1067000 |
| 2017-04-17 | $0.1141000 | $0.1202000 | $0.1269000 | $0.1114000 |
| 2017-04-18 | $0.1202000 | $0.1212000 | $0.1262000 | $0.1188000 |
| 2017-04-19 | $0.1212000 | $0.1404000 | $0.1406000 | $0.1190000 |
| 2017-04-20 | $0.1404000 | $0.1444000 | $0.1458000 | $0.1310000 |
| 2017-04-21 | $0.1444000 | $0.1422000 | $0.1471000 | $0.1372000 |
| 2017-04-22 | $0.1422000 | $0.1417000 | $0.1459000 | $0.1361000 |
| 2017-04-23 | $0.1417000 | $0.1438000 | $0.1448000 | $0.1393000 |
| 2017-04-24 | $0.1438000 | $0.1395000 | $0.1448000 | $0.1361000 |
| 2017-04-25 | $0.1395000 | $0.1478000 | $0.1484000 | $0.1389000 |
| 2017-04-26 | $0.1478000 | $0.1500000 | $0.1544000 | $0.1408000 |
| 2017-04-27 | $0.1500000 | $0.1482000 | $0.1602000 | $0.1460000 |
| 2017-04-28 | $0.1482000 | $0.1576000 | $0.1580000 | $0.1420000 |
| 2017-04-29 | $0.1576000 | $0.1455000 | $0.1577000 | $0.1449000 |
| 2017-04-30 | $0.1455000 | $0.1557000 | $0.1586000 | $0.1474000 |
| 2017-05-01 | $0.1557000 | $0.1662000 | $0.1722000 | $0.1593000 |
| 2017-05-02 | $0.1662000 | $0.1708000 | $0.1715000 | $0.1638000 |
| 2017-05-03 | $0.1708000 | $0.1750000 | $0.1964000 | $0.1698000 |
| 2017-05-04 | $0.1750000 | $0.1638000 | $0.1778000 | $0.1565000 |
| 2017-05-05 | $0.1638000 | $0.1646000 | $0.1646000 | $0.1558000 |
| 2017-05-06 | $0.1646000 | $0.1704000 | $0.1718000 | $0.1652000 |
| 2017-05-07 | $0.1704000 | $0.1683000 | $0.1741000 | $0.1570000 |
| 2017-05-08 | $0.1683000 | $0.1749000 | $0.1848000 | $0.1733000 |
| 2017-05-09 | $0.1749000 | $0.1737000 | $0.1840000 | $0.1711000 |
| 2017-05-10 | $0.1737000 | $0.1889000 | $0.1991000 | $0.1761000 |
| 2017-05-11 | $0.1889000 | $0.1998000 | $0.2059000 | $0.1905000 |
| 2017-05-12 | $0.1998000 | $0.1796000 | $0.1892000 | $0.1796000 |
| 2017-05-13 | $0.1796000 | $0.1884000 | $0.1974000 | $0.1806000 |
| 2017-05-14 | $0.1884000 | $0.1888000 | $0.1957000 | $0.1799000 |
| 2017-05-15 | $0.1888000 | $0.1697000 | $0.1880000 | $0.1653000 |
| 2017-05-16 | $0.1697000 | $0.1895000 | $0.2023000 | $0.1596000 |
| 2017-05-17 | $0.1895000 | $0.1891000 | $0.1971000 | $0.1788000 |
| 2017-05-18 | $0.1891000 | $0.1937000 | $0.2030000 | $0.1702000 |
| 2017-05-19 | $0.1937000 | $0.1829000 | $0.2021000 | $0.1788000 |
| 2017-05-20 | $0.1829000 | $0.1801000 | $0.2010000 | $0.1490000 |
| 2017-05-21 | $0.1801000 | $0.1868000 | $0.1952000 | $0.1643000 |
| 2017-05-22 | $0.1868000 | $0.1620000 | $0.1946000 | $0.1564000 |
| 2017-05-23 | $0.1620000 | $0.1987000 | $0.2165000 | $0.1654000 |
| 2017-05-24 | $0.1987000 | $0.2019000 | $0.2237000 | $0.1925000 |
| 2017-05-25 | $0.2019000 | $0.1863000 | $0.1990000 | $0.1707000 |
| 2017-05-26 | $0.1863000 | $0.2000000 | $0.2017000 | $0.1774000 |
| 2017-05-27 | $0.2000000 | $0.2258000 | $0.2258000 | $0.1795000 |
| 2017-05-28 | $0.2239000 | $0.2109000 | $0.2535000 | $0.1951000 |
| 2017-05-29 | $0.2109000 | $0.2190000 | $0.2583000 | $0.1906000 |
| 2017-05-30 | $0.2190000 | $0.2261000 | $0.2469000 | $0.2057000 |
| 2017-05-31 | $0.2261000 | $0.2495000 | $0.3146000 | $0.2372000 |
| 2017-06-01 | $0.2495000 | $0.2442000 | $0.2984000 | $0.2392000 |
| 2017-06-02 | $0.2442000 | $0.2670000 | $0.2959000 | $0.2369000 |
| 2017-06-03 | $0.2670000 | $0.2645000 | $0.3042000 | $0.2489000 |
| 2017-06-04 | $0.2645000 | $0.2456000 | $0.2739000 | $0.2347000 |
| 2017-06-05 | $0.2456000 | $0.2597000 | $0.2792000 | $0.2385000 |
| 2017-06-06 | $0.2597000 | $0.2505000 | $0.2841000 | $0.2300000 |
| 2017-06-07 | $0.2505000 | $0.2355000 | $0.2478000 | $0.2161000 |
| 2017-06-08 | $0.2355000 | $0.2429000 | $0.2585000 | $0.2247000 |
| 2017-06-09 | $0.2429000 | $0.2700000 | $0.2801000 | $0.2429000 |
| 2017-06-10 | $0.2700000 | $0.2426000 | $0.2827000 | $0.2253000 |
| 2017-06-11 | $0.2426000 | $0.2541000 | $0.2764000 | $0.2359000 |
| 2017-06-12 | $0.2541000 | $0.2843000 | $0.3180000 | $0.2132000 |
| 2017-06-13 | $0.2843000 | $0.2581000 | $0.2925000 | $0.2469000 |
| 2017-06-14 | $0.2581000 | $0.2387000 | $0.2573000 | $0.2221000 |
| 2017-06-15 | $0.2387000 | $0.2787000 | $0.2848000 | $0.2321000 |
| 2017-06-16 | $0.2787000 | $0.2882000 | $0.3065000 | $0.2707000 |
| 2017-06-17 | $0.2882000 | $0.2958000 | $0.3069000 | $0.2716000 |
| 2017-06-18 | $0.2958000 | $0.2908000 | $0.2979000 | $0.2613000 |
| 2017-06-19 | $0.2908000 | $0.2795000 | $0.3174000 | $0.2622000 |
| 2017-06-20 | $0.2795000 | $0.2903000 | $0.3286000 | $0.2673000 |
| 2017-06-21 | $0.2903000 | $0.2731000 | $0.2943000 | $0.2500000 |
| 2017-06-22 | $0.2731000 | $0.2685000 | $0.2992000 | $0.2541000 |
| 2017-06-23 | $0.2685000 | $0.2794000 | $0.2960000 | $0.2565000 |
| 2017-06-24 | $0.2794000 | $0.2575000 | $0.2673000 | $0.2348000 |
| 2017-06-25 | $0.2575000 | $0.2505000 | $0.2692000 | $0.2350000 |
| 2017-06-26 | $0.2505000 | $0.2392000 | $0.2666000 | $0.2225000 |
| 2017-06-27 | $0.2392000 | $0.2656000 | $0.3150000 | $0.2104000 |
| 2017-06-28 | $0.2656000 | $0.2678000 | $0.2923000 | $0.2494000 |
| 2017-06-29 | $0.2678000 | $0.2574000 | $0.2755000 | $0.2492000 |
| 2017-06-30 | $0.2574000 | $0.2420000 | $0.2555000 | $0.2361000 |
| 2017-07-01 | $0.2420000 | $0.2360000 | $0.2640000 | $0.2299000 |
| 2017-07-02 | $0.2360000 | $0.2318000 | $0.2640000 | $0.2296000 |
| 2017-07-03 | $0.2318000 | $0.2547000 | $0.2547000 | $0.2132000 |
| 2017-07-04 | $0.2547000 | $0.2440000 | $0.2625000 | $0.2361000 |
| 2017-07-05 | $0.2440000 | $0.2404000 | $0.2530000 | $0.2321000 |
| 2017-07-06 | $0.2404000 | $0.2417000 | $0.2532000 | $0.2303000 |
| 2017-07-07 | $0.2417000 | $0.2347000 | $0.2401000 | $0.2216000 |
| 2017-07-08 | $0.2347000 | $0.2161000 | $0.2410000 | $0.2161000 |
| 2017-07-09 | $0.2161000 | $0.2114000 | $0.2244000 | $0.2003000 |
| 2017-07-10 | $0.2114000 | $0.2094000 | $0.2178000 | $0.1847000 |
| 2017-07-11 | $0.2094000 | $0.1624000 | $0.2093000 | $0.1366000 |
| 2017-07-12 | $0.1624000 | $0.2051000 | $0.2240000 | $0.1562000 |
| 2017-07-13 | $0.2051000 | $0.2169000 | $0.2290000 | $0.1991000 |
| 2017-07-14 | $0.2169000 | $0.2079000 | $0.2166000 | $0.1995000 |
| 2017-07-15 | $0.2079000 | $0.1995000 | $0.2133000 | $0.1827000 |
| 2017-07-16 | $0.1995000 | $0.1981000 | $0.2090000 | $0.1851000 |
| 2017-07-17 | $0.1981000 | $0.2178000 | $0.2881000 | $0.2068000 |
| 2017-07-18 | $0.2178000 | $0.2109000 | $0.2446000 | $0.2086000 |
| 2017-07-19 | $0.2109000 | $0.1965000 | $0.2152000 | $0.1942000 |
| 2017-07-20 | $0.1965000 | $0.2509000 | $0.2695000 | $0.2308000 |
| 2017-07-21 | $0.2509000 | $0.2241000 | $0.2341000 | $0.2119000 |
| 2017-07-22 | $0.2241000 | $0.2430000 | $0.2568000 | $0.2353000 |
| 2017-07-23 | $0.2430000 | $0.2300000 | $0.2464000 | $0.2238000 |
| 2017-07-24 | $0.2300000 | $0.2334000 | $0.2413000 | $0.2155000 |
| 2017-07-25 | $0.2334000 | $0.2215000 | $0.2322000 | $0.2086000 |
| 2017-07-26 | $0.2215000 | $0.2185000 | $0.2303000 | $0.2120000 |
| 2017-07-27 | $0.2185000 | $0.2211000 | $0.2419000 | $0.2165000 |
| 2017-07-28 | $0.2211000 | $0.2250000 | $0.2485000 | $0.2217000 |
| 2017-07-29 | $0.2250000 | $0.2138000 | $0.2348000 | $0.2062000 |
| 2017-07-30 | $0.2138000 | $0.2210000 | $0.2406000 | $0.2084000 |
| 2017-07-31 | $0.2210000 | $0.2167000 | $0.2395000 | $0.2109000 |
| 2017-08-01 | $0.2167000 | $0.2197000 | $0.2320000 | $0.1980000 |
| 2017-08-02 | $0.2197000 | $0.2116000 | $0.2221000 | $0.1904000 |
| 2017-08-03 | $0.2116000 | $0.2220000 | $0.2380000 | $0.1934000 |
| 2017-08-04 | $0.2220000 | $0.2150000 | $0.2329000 | $0.2102000 |
| 2017-08-05 | $0.2150000 | $0.2116000 | $0.2509000 | $0.2073000 |
| 2017-08-06 | $0.2116000 | $0.2062000 | $0.2322000 | $0.2021000 |
| 2017-08-07 | $0.2062000 | $0.2097000 | $0.2322000 | $0.2010000 |
| 2017-08-08 | $0.2097000 | $0.1854000 | $0.2169000 | $0.1737000 |
| 2017-08-09 | $0.1854000 | $0.1950000 | $0.2009000 | $0.1757000 |
| 2017-08-10 | $0.1950000 | $0.1812000 | $0.2001000 | $0.1714000 |
| 2017-08-11 | $0.1812000 | $0.1848000 | $0.2030000 | $0.1574000 |
| 2017-08-12 | $0.1848000 | $0.1786000 | $0.2015000 | $0.1757000 |
| 2017-08-13 | $0.1786000 | $0.1679000 | $0.1934000 | $0.1580000 |
| 2017-08-14 | $0.1679000 | $0.2059000 | $0.2725000 | $0.1612000 |
| 2017-08-15 | $0.2059000 | $0.1737000 | $0.1980000 | $0.1547000 |
| 2017-08-16 | $0.1737000 | $0.2392000 | $0.3657000 | $0.1831000 |
| 2017-08-17 | $0.2392000 | $0.1995000 | $0.2759000 | $0.1905000 |
| 2017-08-18 | $0.1995000 | $0.1662000 | $0.1984000 | $0.1574000 |
| 2017-08-19 | $0.1662000 | $0.1735000 | $0.1848000 | $0.1592000 |
| 2017-08-20 | $0.1735000 | $0.1770000 | $0.1994000 | $0.1630000 |
| 2017-08-21 | $0.1770000 | $0.1614000 | $0.1774000 | $0.1607000 |
| 2017-08-22 | $0.1614000 | $0.1620000 | $0.1775000 | $0.1333000 |
| 2017-08-23 | $0.1620000 | $0.1641000 | $0.1753000 | $0.1503000 |
| 2017-08-24 | $0.1641000 | $0.1787000 | $0.2073000 | $0.1688000 |
| 2017-08-25 | $0.1787000 | $0.1778000 | $0.1920000 | $0.1759000 |
| 2017-08-26 | $0.1778000 | $0.1796000 | $0.1828000 | $0.1748000 |
| 2017-08-27 | $0.1796000 | $0.1818000 | $0.1824000 | $0.1771000 |
| 2017-08-28 | $0.1818000 | $0.1869000 | $0.1932000 | $0.1799000 |
| 2017-08-29 | $0.1869000 | $0.1887000 | $0.1989000 | $0.1885000 |
| 2017-08-30 | $0.1887000 | $0.1845000 | $0.1993000 | $0.1783000 |
| 2017-08-31 | $0.1845000 | $0.1917000 | $0.1941000 | $0.1718000 |
| 2017-09-01 | $0.1917000 | $0.1936000 | $0.2067000 | $0.1894000 |
| 2017-09-02 | $0.1936000 | $0.1905000 | $0.1924000 | $0.1784000 |
| 2017-09-03 | $0.1905000 | $0.1898000 | $0.2121000 | $0.1859000 |
| 2017-09-04 | $0.1898000 | $0.1685000 | $0.1802000 | $0.1646000 |
| 2017-09-05 | $0.1685000 | $0.1908000 | $0.1998000 | $0.1686000 |
| 2017-09-06 | $0.1908000 | $0.1880000 | $0.2013000 | $0.1880000 |
| 2017-09-07 | $0.1880000 | $0.1854000 | $0.1963000 | $0.1725000 |
| 2017-09-08 | $0.1854000 | $0.1698000 | $0.1818000 | $0.1618000 |
| 2017-09-09 | $0.1698000 | $0.1736000 | $0.1822000 | $0.1647000 |
| 2017-09-10 | $0.1736000 | $0.1669000 | $0.1727000 | $0.1641000 |
| 2017-09-11 | $0.1669000 | $0.1685000 | $0.1751000 | $0.1626000 |
| 2017-09-12 | $0.1685000 | $0.1664000 | $0.1954000 | $0.1618000 |
| 2017-09-13 | $0.1664000 | $0.1554000 | $0.1622000 | $0.1485000 |
| 2017-09-14 | $0.1554000 | $0.1350000 | $0.1469000 | $0.1298000 |
| 2017-09-15 | $0.1350000 | $0.1632000 | $0.1857000 | $0.1545000 |
| 2017-09-16 | $0.1632000 | $0.1779000 | $0.1826000 | $0.1625000 |
| 2017-09-17 | $0.1779000 | $0.1966000 | $0.2082000 | $0.1761000 |
| 2017-09-18 | $0.1966000 | $0.1951000 | $0.2289000 | $0.1887000 |
| 2017-09-19 | $0.1951000 | $0.1784000 | $0.1868000 | $0.1784000 |
| 2017-09-20 | $0.1784000 | $0.1786000 | $0.1889000 | $0.1675000 |
| 2017-09-21 | $0.1786000 | $0.1612000 | $0.1699000 | $0.1534000 |
| 2017-09-22 | $0.1612000 | $0.1747000 | $0.1771000 | $0.1557000 |
| 2017-09-23 | $0.1747000 | $0.1867000 | $0.1969000 | $0.1746000 |
| 2017-09-24 | $0.1867000 | $0.1775000 | $0.1834000 | $0.1743000 |
| 2017-09-25 | $0.1775000 | $0.1819000 | $0.1904000 | $0.1819000 |
| 2017-09-26 | $0.1819000 | $0.1820000 | $0.1900000 | $0.1752000 |
| 2017-09-27 | $0.1820000 | $0.1963000 | $0.2105000 | $0.1895000 |
| 2017-09-28 | $0.1963000 | $0.1837000 | $0.1991000 | $0.1795000 |
| 2017-09-29 | $0.1837000 | $0.1898000 | $0.1992000 | $0.1776000 |
| 2017-09-30 | $0.1898000 | $0.1901000 | $0.1983000 | $0.1861000 |
| 2017-10-01 | $0.1901000 | $0.1836000 | $0.1925000 | $0.1740000 |
| 2017-10-02 | $0.1836000 | $0.1774000 | $0.1914000 | $0.1746000 |
| 2017-10-03 | $0.1774000 | $0.1676000 | $0.1805000 | $0.1661000 |
| 2017-10-04 | $0.1676000 | $0.1623000 | $0.1687000 | $0.1561000 |
| 2017-10-05 | $0.1623000 | $0.1686000 | $0.1724000 | $0.1630000 |
| 2017-10-06 | $0.1686000 | $0.1653000 | $0.1733000 | $0.1641000 |
| 2017-10-07 | $0.1653000 | $0.1703000 | $0.1741000 | $0.1561000 |
| 2017-10-08 | $0.1703000 | $0.1535000 | $0.1770000 | $0.1532000 |
| 2017-10-09 | $0.1535000 | $0.1610000 | $0.1830000 | $0.1587000 |
| 2017-10-10 | $0.1610000 | $0.1553000 | $0.1667000 | $0.1485000 |
| 2017-10-11 | $0.1553000 | $0.1570000 | $0.1654000 | $0.1527000 |
| 2017-10-12 | $0.1570000 | $0.1684000 | $0.1955000 | $0.1596000 |
| 2017-10-13 | $0.1684000 | $0.1617000 | $0.2029000 | $0.1532000 |
| 2017-10-14 | $0.1617000 | $0.1546000 | $0.1856000 | $0.1535000 |
| 2017-10-15 | $0.1546000 | $0.1538000 | $0.1646000 | $0.1423000 |
| 2017-10-16 | $0.1529000 | $0.1457000 | $0.1690000 | $0.1440000 |
| 2017-10-17 | $0.1457000 | $0.1530000 | $0.1585000 | $0.1407000 |
| 2017-10-18 | $0.1559000 | $0.1843000 | $0.2146000 | $0.1528000 |
| 2017-10-19 | $0.1841000 | $0.1938000 | $0.2151000 | $0.1717000 |
| 2017-10-20 | $0.1938000 | $0.1948000 | $0.2123000 | $0.1918000 |
| 2017-10-21 | $0.1942000 | $0.1921000 | $0.2079000 | $0.1890000 |
| 2017-10-22 | $0.1921000 | $0.1798000 | $0.1950000 | $0.1752000 |
| 2017-10-23 | $0.1798000 | $0.1830000 | $0.2009000 | $0.1713000 |
| 2017-10-24 | $0.1830000 | $0.1857000 | $0.1919000 | $0.1614000 |
| 2017-10-25 | $0.1857000 | $0.1971000 | $0.1999000 | $0.1865000 |
| 2017-10-26 | $0.1971000 | $0.1913000 | $0.2031000 | $0.1883000 |
| 2017-10-27 | $0.1913000 | $0.1915000 | $0.1996000 | $0.1810000 |
| 2017-10-28 | $0.1915000 | $0.1940000 | $0.1964000 | $0.1810000 |
| 2017-10-29 | $0.1940000 | $0.1994000 | $0.2133000 | $0.1989000 |
| 2017-10-30 | $0.1994000 | $0.2042000 | $0.2086000 | $0.1943000 |
| 2017-10-31 | $0.2042000 | $0.2131000 | $0.2226000 | $0.2066000 |
| 2017-11-01 | $0.2131000 | $0.1861000 | $0.2226000 | $0.1851000 |
| 2017-11-02 | $0.1861000 | $0.1815000 | $0.1954000 | $0.1486000 |
| 2017-11-03 | $0.1815000 | $0.1681000 | $0.1917000 | $0.1570000 |
| 2017-11-04 | $0.1680000 | $0.1848000 | $0.1949000 | $0.1683000 |
| 2017-11-05 | $0.1848000 | $0.1785000 | $0.1895000 | $0.1742000 |
| 2017-11-06 | $0.1785000 | $0.1738000 | $0.1774000 | $0.1681000 |
| 2017-11-07 | $0.0745 | $0.2037000 | $0.2037000 | $0.0709 |
| 2017-11-08 | $0.1759000 | $0.1853000 | $0.1904000 | $0.1741000 |
| 2017-11-09 | $0.1853000 | $0.1856000 | $0.2083000 | $0.1720000 |
| 2017-11-10 | $0.1856000 | $0.1586000 | $0.1723000 | $0.1584000 |
| 2017-11-11 | $0.1618000 | $0.1639000 | $0.1659000 | $0.1528000 |
| 2017-11-12 | $0.1639000 | $0.1549000 | $0.1643000 | $0.1411000 |
| 2017-11-13 | $0.1547000 | $0.1700000 | $0.1822000 | $0.1601000 |
| 2017-11-14 | $0.1700000 | $0.1679000 | $0.1748000 | $0.1595000 |
| 2017-11-15 | $0.1679000 | $0.1724000 | $0.1854000 | $0.1682000 |
| 2017-11-16 | $0.1724000 | $0.1629000 | $0.1898000 | $0.1533000 |
| 2017-11-17 | $0.1629000 | $0.1693000 | $0.1794000 | $0.1464000 |
| 2017-11-18 | $0.1693000 | $0.1783000 | $0.1906000 | $0.1634000 |
| 2017-11-19 | $0.1783000 | $0.1687000 | $0.1843000 | $0.1440000 |
| 2017-11-20 | $0.1687000 | $0.1690000 | $0.1886000 | $0.1631000 |
| 2017-11-21 | $0.1690000 | $0.1670000 | $0.1769000 | $0.1620000 |
| 2017-11-22 | $0.1670000 | $0.1754000 | $0.1892000 | $0.1651000 |
| 2017-11-23 | $0.1754000 | $0.1640000 | $0.1970000 | $0.1618000 |
| 2017-11-24 | $0.1640000 | $0.1743000 | $0.2246000 | $0.1663000 |
| 2017-11-25 | $0.1359000 | $0.2077000 | $0.2077000 | $0.1171000 |
| 2017-11-26 | $0.1793000 | $0.2031000 | $0.2468000 | $0.1907000 |
| 2017-11-27 | $0.2031000 | $0.2079000 | $0.2156000 | $0.1959000 |
| 2017-11-28 | $0.2021000 | $0.1908000 | $0.2128000 | $0.1889000 |
| 2017-11-29 | $0.1908000 | $0.1706000 | $0.2901000 | $0.1663000 |
| 2017-11-30 | $0.1708000 | $0.1891000 | $0.2004000 | $0.1709000 |
| 2017-12-01 | $0.1891000 | $0.2000000 | $0.2085000 | $0.1969000 |
| 2017-12-02 | $0.2000000 | $0.1999000 | $0.2231000 | $0.1914000 |
| 2017-12-03 | $0.1997000 | $0.1935000 | $0.2065000 | $0.1921000 |
| 2017-12-04 | $0.1931000 | $0.2292000 | $0.2584000 | $0.1988000 |
| 2017-12-05 | $0.2292000 | $0.2312000 | $0.2520000 | $0.2207000 |
| 2017-12-06 | $0.2312000 | $0.2482000 | $0.3019000 | $0.2339000 |
| 2017-12-07 | $0.2482000 | $0.1864000 | $0.3050000 | $0.0624 |
| 2017-12-08 | $0.1866000 | $0.2165000 | $0.2178000 | $0.1561000 |
| 2017-12-09 | $0.2165000 | $0.2180000 | $0.3142000 | $0.1753000 |
| 2017-12-10 | $0.2180000 | $0.1852000 | $0.2301000 | $0.1771000 |
| 2017-12-11 | $0.1858000 | $0.1981000 | $0.2261000 | $0.1841000 |
| 2017-12-12 | $0.1991000 | $0.2130000 | $0.2556000 | $0.1936000 |
| 2017-12-13 | $0.2130000 | $0.2243000 | $0.2243000 | $0.1935000 |
| 2017-12-14 | $0.2243000 | $0.2358000 | $0.2688000 | $0.2103000 |
| 2017-12-15 | $0.2358000 | $0.2613000 | $0.2815000 | $0.2114000 |
| 2017-12-16 | $0.2611000 | $0.1822000 | $0.3045000 | $0.1811000 |
| 2017-12-17 | $0.2035000 | $0.1658000 | $0.2225000 | $0.1435000 |
| 2017-12-18 | $0.1658000 | $0.1611000 | $0.2138000 | $0.1611000 |
| 2017-12-19 | $0.1645000 | $0.1535000 | $0.1652000 | $0.1467000 |
| 2017-12-20 | $0.1535000 | $0.1519000 | $0.1544000 | $0.1333000 |
| 2017-12-21 | $0.1542000 | $0.1452000 | $0.1595000 | $0.1302000 |
| 2017-12-22 | $0.1469000 | $0.1496000 | $0.1865000 | $0.1231000 |
| 2017-12-23 | $0.1427000 | $0.1723000 | $0.1821000 | $0.1261000 |
| 2017-12-24 | $0.1723000 | $0.1541000 | $0.1764000 | $0.1487000 |
| 2017-12-25 | $0.1517000 | $0.1523000 | $0.1588000 | $0.1213000 |
| 2017-12-26 | $0.1523000 | $0.1747000 | $0.1763000 | $0.1580000 |
| 2017-12-27 | $0.1793000 | $0.1569000 | $0.1761000 | $0.1546000 |
| 2017-12-28 | $0.1569000 | $0.1426000 | $0.1677000 | $0.1297000 |
| 2017-12-29 | $0.1426000 | $0.1664000 | $0.1671000 | $0.1405000 |
| 2017-12-30 | $0.1649000 | $0.1271000 | $0.1440000 | $0.1267000 |
| 2017-12-31 | $0.1273000 | $0.1530000 | $0.1586000 | $0.1402000 |
| 2018-01-01 | $0.1530000 | $0.1470000 | $0.1535000 | $0.1363000 |
| 2018-01-02 | $0.1437000 | $0.1560000 | $0.1862000 | $0.1293000 |
| 2018-01-03 | $0.1560000 | $0.1402000 | $0.1788000 | $0.1383000 |
| 2018-01-04 | $0.1402000 | $0.1464000 | $0.1531000 | $0.1342000 |
| 2018-01-05 | $0.1464000 | $0.1489000 | $0.2224000 | $0.1383000 |
| 2018-01-06 | $0.1489000 | $0.1359000 | $0.1630000 | $0.1208000 |
| 2018-01-07 | $0.1359000 | $0.1408000 | $0.1688000 | $0.1386000 |
| 2018-01-08 | $0.1408000 | $0.1522000 | $0.1693000 | $0.1227000 |
| 2018-01-09 | $0.1522000 | $0.1392000 | $0.1740000 | $0.1315000 |
| 2018-01-10 | $0.1392000 | $0.1436000 | $0.1836000 | $0.0924 |
| 2018-01-11 | $0.1436000 | $0.2415000 | $0.2552000 | $0.1139000 |
| 2018-01-12 | $0.2415000 | $0.2219000 | $0.3153000 | $0.1639000 |
| 2018-01-13 | $0.2219000 | $0.2327000 | $0.2576000 | $0.2105000 |
| 2018-01-14 | $0.2327000 | $0.2284000 | $0.2556000 | $0.2053000 |
| 2018-01-15 | $0.2284000 | $0.1995000 | $0.2404000 | $0.1995000 |
| 2018-01-16 | $0.1995000 | $0.1953000 | $0.2101000 | $0.1617000 |
| 2018-01-17 | $0.1953000 | $0.1967000 | $0.2039000 | $0.1650000 |
| 2018-01-18 | $0.1968000 | $0.1884000 | $0.1945000 | $0.1752000 |
| 2018-01-19 | $0.1884000 | $0.2012000 | $0.2075000 | $0.1847000 |
| 2018-01-20 | $0.2012000 | $0.2163000 | $0.2324000 | $0.2071000 |
| 2018-01-21 | $0.2163000 | $0.1867000 | $0.1972000 | $0.1626000 |
| 2018-01-22 | $0.1867000 | $0.1679000 | $0.1779000 | $0.1370000 |
| 2018-01-23 | $0.1680000 | $0.1398000 | $0.1772000 | $0.1329000 |
| 2018-01-24 | $0.1398000 | $0.1529000 | $0.1731000 | $0.1380000 |
| 2018-01-25 | $0.1529000 | $0.1674000 | $0.1685000 | $0.1235000 |
| 2018-01-26 | $0.1674000 | $0.1468000 | $0.1804000 | $0.1290000 |
| 2018-01-27 | $0.1468000 | $0.1475000 | $0.1553000 | $0.1342000 |
| 2018-01-28 | $0.1475000 | $0.1232000 | $0.1724000 | $0.1145000 |
| 2018-01-29 | $0.1232000 | $0.1357000 | $0.1509000 | $0.1111000 |
| 2018-01-30 | $0.1357000 | $0.1277000 | $0.1851000 | $0.1021000 |
| 2018-01-31 | $0.1277000 | $0.1178000 | $0.1767000 | $0.1156000 |
| 2018-02-01 | $0.1178000 | $0.1262000 | $0.1683000 | $0.0975 |
| 2018-02-02 | $0.1262000 | $0.1514000 | $0.1560000 | $0.1064000 |
| 2018-02-03 | $0.1514000 | $0.1495000 | $0.1689000 | $0.1262000 |
| 2018-02-04 | $0.1495000 | $0.1308000 | $0.1415000 | $0.1225000 |
| 2018-02-05 | $0.1306000 | $0.1216000 | $0.1460000 | $0.1043000 |
| 2018-02-06 | $0.1218000 | $0.1255000 | $0.1539000 | $0.1191000 |
| 2018-02-07 | $0.1288000 | $0.1233000 | $0.1481000 | $0.1128000 |
| 2018-02-08 | $0.1233000 | $0.1245000 | $0.1456000 | $0.1180000 |
| 2018-02-09 | $0.1245000 | $0.1334000 | $0.1449000 | $0.1027000 |
| 2018-02-10 | $0.1334000 | $0.1217000 | $0.1293000 | $0.1123000 |
| 2018-02-11 | $0.1217000 | $0.1225000 | $0.1282000 | $0.1160000 |
| 2018-02-12 | $0.1225000 | $0.1307000 | $0.1384000 | $0.1211000 |
| 2018-02-13 | $0.1307000 | $0.1295000 | $0.1337000 | $0.1219000 |
| 2018-02-14 | $0.1295000 | $0.1141000 | $0.1445000 | $0.1141000 |
| 2018-02-15 | $0.1141000 | $0.1132000 | $0.1290000 | $0.1076000 |
| 2018-02-16 | $0.1132000 | $0.1173000 | $0.1304000 | $0.1088000 |
| 2018-02-17 | $0.1172000 | $0.1199000 | $0.1257000 | $0.1111000 |
| 2018-02-18 | $0.1199000 | $0.1142000 | $0.1188000 | $0.1060000 |
| 2018-02-19 | $0.1142000 | $0.1165000 | $0.1259000 | $0.1165000 |
| 2018-02-20 | $0.1165000 | $0.1160000 | $0.1160000 | $0.1009000 |
| 2018-02-21 | $0.1160000 | $0.1067000 | $0.1126000 | $0.1025000 |
| 2018-02-22 | $0.1067000 | $0.1102000 | $0.1207000 | $0.0990 |
| 2018-02-23 | $0.1102000 | $0.1026000 | $0.1171000 | $0.0974 |
| 2018-02-24 | $0.1026000 | $0.1084000 | $0.1109000 | $0.0984 |
| 2018-02-25 | $0.1084000 | $0.0999900 | $0.1118000 | $0.0966 |
| 2018-02-26 | $0.0999900 | $0.1119000 | $0.1180000 | $0.0980 |
| 2018-02-27 | $0.1119000 | $0.1150000 | $0.1290000 | $0.1037000 |
| 2018-02-28 | $0.1150000 | $0.1039000 | $0.1260000 | $0.0928 |
| 2018-03-01 | $0.1039000 | $0.1209000 | $0.1209000 | $0.1000000 |
| 2018-03-02 | $0.1171000 | $0.1173000 | $0.1296000 | $0.1130000 |
| 2018-03-03 | $0.1138000 | $0.1129000 | $0.1189000 | $0.1112000 |
| 2018-03-04 | $0.1129000 | $0.1142000 | $0.1202000 | $0.1012000 |
| 2018-03-05 | $0.1142000 | $0.1130000 | $0.1189000 | $0.1070000 |
| 2018-03-06 | $0.1130000 | $0.1085000 | $0.1158000 | $0.1077000 |
| 2018-03-07 | $0.1085000 | $0.1037000 | $0.1067000 | $0.0999000 |
| 2018-03-08 | $0.1037000 | $0.0950 | $0.1034000 | $0.0936 |
| 2018-03-09 | $0.0950 | $0.1069000 | $0.1090000 | $0.0989 |
| 2018-03-10 | $0.1068000 | $0.0901 | $0.1058000 | $0.0689 |
| 2018-03-11 | $0.0901 | $0.0944 | $0.1001000 | $0.0937 |
| 2018-03-12 | $0.0944 | $0.0920 | $0.1025000 | $0.0816 |
| 2018-03-13 | $0.0920 | $0.0890 | $0.0918 | $0.0835 |
| 2018-03-14 | $0.0890 | $0.0877 | $0.0926 | $0.0742 |
| 2018-03-15 | $0.0877 | $0.0818 | $0.0873 | $0.0708 |
| 2018-03-16 | $0.0818 | $0.0883 | $0.0955 | $0.0757 |
| 2018-03-17 | $0.0858 | $0.0837 | $0.0882 | $0.0789 |
| 2018-03-18 | $0.0847 | $0.0881 | $0.0914 | $0.0828 |
| 2018-03-19 | $0.0881 | $0.0972 | $0.1089000 | $0.0911 |
| 2018-03-20 | $0.0972 | $0.0976 | $0.0987 | $0.0948 |
| 2018-03-21 | $0.0976 | $0.0996600 | $0.0996600 | $0.0935 |
| 2018-03-22 | $0.0996600 | $0.0983 | $0.1047000 | $0.0923 |
| 2018-03-23 | $0.0983 | $0.1131000 | $0.1202000 | $0.0979 |
| 2018-03-24 | $0.1131000 | $0.1113000 | $0.1222000 | $0.1072000 |
| 2018-03-25 | $0.1113000 | $0.1077000 | $0.1245000 | $0.1046000 |
| 2018-03-26 | $0.1077000 | $0.0953 | $0.1157000 | $0.0885 |
| 2018-03-27 | $0.0953 | $0.0889 | $0.1041000 | $0.0817 |
| 2018-03-28 | $0.0889 | $0.0874 | $0.0919 | $0.0803 |
| 2018-03-29 | $0.0892 | $0.0802 | $0.0817 | $0.0758 |
| 2018-03-30 | $0.0787 | $0.0843 | $0.0894 | $0.0764 |
| 2018-03-31 | $0.0843 | $0.0843 | $0.0887 | $0.0796 |
| 2018-04-01 | $0.0804 | $0.0796 | $0.0834 | $0.0763 |
| 2018-04-02 | $0.0796 | $0.0824 | $0.0855 | $0.0788 |
| 2018-04-03 | $0.0828 | $0.0868 | $0.0935 | $0.0831 |
| 2018-04-04 | $0.0857 | $0.0814 | $0.0894 | $0.0757 |
| 2018-04-05 | $0.0814 | $0.0858 | $0.0877 | $0.0797 |
| 2018-04-06 | $0.0858 | $0.0811 | $0.0837 | $0.0793 |
| 2018-04-07 | $0.0811 | $0.0816 | $0.0905 | $0.0770 |
| 2018-04-08 | $0.0816 | $0.0830 | $0.0854 | $0.0822 |
| 2018-04-09 | $0.0830 | $0.0774 | $0.0930 | $0.0766 |
| 2018-04-10 | $0.0774 | $0.0790 | $0.0827 | $0.0790 |
| 2018-04-11 | $0.0790 | $0.0801 | $0.0882 | $0.0801 |
| 2018-04-12 | $0.0801 | $0.0825 | $0.1072000 | $0.0825 |
| 2018-04-13 | $0.0825 | $0.0738 | $0.0911 | $0.0693 |
| 2018-04-14 | $0.0738 | $0.0759 | $0.0820 | $0.0749 |
| 2018-04-15 | $0.0759 | $0.0839 | $0.0849 | $0.0748 |
| 2018-04-16 | $0.0839 | $0.0752 | $0.0803 | $0.0722 |
| 2018-04-17 | $0.0752 | $0.0694 | $0.0795 | $0.0679 |
| 2018-04-18 | $0.0700 | $0.0776 | $0.0787 | $0.0691 |
| 2018-04-19 | $0.0776 | $0.0808 | $0.0858 | $0.0741 |
| 2018-04-20 | $0.0808 | $0.0740 | $0.0901 | $0.0710 |
| 2018-04-21 | $0.0740 | $0.0774 | $0.0790 | $0.0722 |
| 2018-04-22 | $0.0775 | $0.0777 | $0.0795 | $0.0721 |
| 2018-04-23 | $0.0777 | $0.0779 | $0.0805 | $0.0709 |
| 2018-04-24 | $0.0774 | $0.0786 | $0.0863 | $0.0733 |
| 2018-04-25 | $0.0725 | $0.0710 | $0.0710 | $0.0612 |
| 2018-04-26 | $0.0660 | $0.0727 | $0.0755 | $0.0691 |
| 2018-04-27 | $0.0734 | $0.0650 | $0.0791 | $0.0598 |
| 2018-04-28 | $0.0650 | $0.0663 | $0.0704 | $0.0635 |
| 2018-04-29 | $0.0663 | $0.0689 | $0.0738 | $0.0662 |
| 2018-04-30 | $0.0717 | $0.0683 | $0.0697 | $0.0616 |
| 2018-05-01 | $0.0683 | $0.0617 | $0.0684 | $0.0617 |
| 2018-05-02 | $0.0617 | $0.0687 | $0.0687 | $0.0625 |
| 2018-05-03 | $0.0687 | $0.0723 | $0.0778 | $0.0692 |
| 2018-05-04 | $0.0723 | $0.0612 | $0.0729 | $0.0478400 |
| 2018-05-05 | $0.0612 | $0.0612 | $0.0678 | $0.0547 |
| 2018-05-06 | $0.0603 | $0.0550 | $0.0617 | $0.0483200 |
| 2018-05-07 | $0.0530 | $0.0496600 | $0.0587 | $0.0308500 |
| 2018-05-08 | $0.0496600 | $0.0456200 | $0.0493500 | $0.0358900 |
| 2018-05-09 | $0.0456200 | $0.0488300 | $0.0495800 | $0.0405700 |
| 2018-05-10 | $0.0488300 | $0.0528 | $0.0644 | $0.0426900 |
| 2018-05-11 | $0.0528 | $0.0556 | $0.0569 | $0.0474500 |
| 2018-05-12 | $0.0527 | $0.0533 | $0.0533 | $0.0496500 |
| 2018-05-13 | $0.0533 | $0.0559 | $0.0585 | $0.0524 |
| 2018-05-14 | $0.0547 | $0.0546 | $0.0640 | $0.0546 |
| 2018-05-15 | $0.0546 | $0.0550 | $0.0586 | $0.0529 |
| 2018-05-16 | $0.0550 | $0.0622 | $0.0671 | $0.0551 |
| 2018-05-17 | $0.0622 | $0.0608 | $0.0635 | $0.0561 |
| 2018-05-18 | $0.0608 | $0.0610 | $0.0714 | $0.0597 |
| 2018-05-19 | $0.0610 | $0.0647 | $0.0752 | $0.0473300 |
| 2018-05-20 | $0.0647 | $0.0644 | $0.0694 | $0.0637 |
| 2018-05-21 | $0.0654 | $0.0599 | $0.0649 | $0.0525 |
| 2018-05-22 | $0.0592 | $0.0558 | $0.0577 | $0.0532 |
| 2018-05-23 | $0.0558 | $0.0508 | $0.0514 | $0.0478900 |
| 2018-05-24 | $0.0516 | $0.0508 | $0.0526 | $0.0485400 |
| 2018-05-25 | $0.0494200 | $0.0473700 | $0.0532 | $0.0462000 |
| 2018-05-26 | $0.0473700 | $0.0516 | $0.0562 | $0.0468600 |
| 2018-05-27 | $0.0516 | $0.0518 | $0.0575 | $0.0501 |
| 2018-05-28 | $0.0518 | $0.0404500 | $0.0527 | $0.0378900 |
| 2018-05-29 | $0.0404500 | $0.0470300 | $0.0550 | $0.0447600 |
| 2018-05-30 | $0.0470400 | $0.0495800 | $0.0501 | $0.0462400 |
| 2018-05-31 | $0.0495800 | $0.0484900 | $0.0531 | $0.0484900 |
| 2018-06-01 | $0.0484900 | $0.0486400 | $0.0527 | $0.0434300 |
| 2018-06-02 | $0.0510 | $0.0535 | $0.0573 | $0.0473100 |
| 2018-06-03 | $0.0535 | $0.0552 | $0.0554 | $0.0527 |
| 2018-06-04 | $0.0570 | $0.0532 | $0.0544 | $0.0496700 |
| 2018-06-05 | $0.0532 | $0.0523 | $0.0554 | $0.0523 |
| 2018-06-06 | $0.0523 | $0.0546 | $0.0570 | $0.0515 |
| 2018-06-07 | $0.0546 | $0.0556 | $0.0568 | $0.0526 |
| 2018-06-08 | $0.0556 | $0.0528 | $0.0552 | $0.0516 |
| 2018-06-09 | $0.0536 | $0.0536 | $0.0553 | $0.0523 |
| 2018-06-10 | $0.0536 | $0.0480900 | $0.0490400 | $0.0461300 |
| 2018-06-11 | $0.0482800 | $0.0510 | $0.0531 | $0.0472700 |
| 2018-06-12 | $0.0510 | $0.0474700 | $0.0484600 | $0.0425300 |
| 2018-06-13 | $0.0474700 | $0.0457200 | $0.0471500 | $0.0428700 |
| 2018-06-14 | $0.0457200 | $0.0457500 | $0.0525 | $0.0441900 |
| 2018-06-15 | $0.0475700 | $0.0451600 | $0.0458000 | $0.0432400 |
| 2018-06-16 | $0.0453400 | $0.0447500 | $0.0507 | $0.0412700 |
| 2018-06-17 | $0.0426600 | $0.0439100 | $0.0452000 | $0.0407500 |
| 2018-06-18 | $0.0439100 | $0.0450600 | $0.0482100 | $0.0408300 |
| 2018-06-19 | $0.0431700 | $0.0470500 | $0.0470500 | $0.0416600 |
| 2018-06-20 | $0.0470500 | $0.0478000 | $0.0495600 | $0.0424600 |
| 2018-06-21 | $0.0482500 | $0.0483700 | $0.0620 | $0.0446900 |
| 2018-06-22 | $0.0485900 | $0.0416900 | $0.0437500 | $0.0394000 |
| 2018-06-23 | $0.0421200 | $0.0416200 | $0.0443400 | $0.0404500 |
| 2018-06-24 | $0.0412500 | $0.0405200 | $0.0405200 | $0.0377900 |
| 2018-06-25 | $0.0405200 | $0.0380800 | $0.0422100 | $0.0380800 |
| 2018-06-26 | $0.0380800 | $0.0399500 | $0.0408100 | $0.0356600 |
| 2018-06-27 | $0.0399800 | $0.0402000 | $0.0410800 | $0.0375500 |
| 2018-06-28 | $0.0402000 | $0.0391300 | $0.0403900 | $0.0366000 |
| 2018-06-29 | $0.0391300 | $0.0417800 | $0.0474400 | $0.0404800 |
| 2018-06-30 | $0.0421200 | $0.0423400 | $0.0447000 | $0.0415000 |
| 2018-07-01 | $0.0444300 | $0.0442900 | $0.0447400 | $0.0442900 |
| 2018-07-02 | $0.0442900 | $0.0471800 | $0.0476600 | $0.0443200 |
| 2018-07-03 | $0.0457200 | $0.0463500 | $0.0475200 | $0.0423800 |
| 2018-07-04 | $0.0462700 | $0.0457400 | $0.0475800 | $0.0406600 |
| 2018-07-05 | $0.0457300 | $0.0467200 | $0.0467200 | $0.0448300 |
| 2018-07-06 | $0.0458200 | $0.0469900 | $0.0469900 | $0.0446400 |
| 2018-07-07 | $0.0450900 | $0.0450100 | $0.0477800 | $0.0450100 |
| 2018-07-08 | $0.0450100 | $0.0442000 | $0.0470200 | $0.0439300 |
| 2018-07-09 | $0.0437600 | $0.0433800 | $0.0447900 | $0.0391300 |
| 2018-07-10 | $0.0460800 | $0.0414400 | $0.0435800 | $0.0389800 |
| 2018-07-11 | $0.0406700 | $0.0418900 | $0.0427800 | $0.0352000 |
| 2018-07-12 | $0.0418900 | $0.0387800 | $0.0405100 | $0.0387800 |
| 2018-07-13 | $0.0387800 | $0.0384900 | $0.0393500 | $0.0371900 |
| 2018-07-14 | $0.0377500 | $0.0376100 | $0.0393100 | $0.0374900 |
| 2018-07-15 | $0.0377400 | $0.0346200 | $0.0391200 | $0.0341700 |
| 2018-07-16 | $0.0346200 | $0.0397400 | $0.0397400 | $0.0368600 |
| 2018-07-17 | $0.0401100 | $0.0420600 | $0.0455700 | $0.0395600 |
| 2018-07-18 | $0.0439200 | $0.0392800 | $0.0445500 | $0.0373600 |
| 2018-07-19 | $0.0383200 | $0.0389000 | $0.0393700 | $0.0374900 |
| 2018-07-20 | $0.0389000 | $0.0395000 | $0.0399500 | $0.0368000 |
| 2018-07-21 | $0.0395000 | $0.0355000 | $0.0405700 | $0.0350400 |
| 2018-07-22 | $0.0354700 | $0.0366200 | $0.0369200 | $0.0354400 |
| 2018-07-23 | $0.0375300 | $0.0364200 | $0.0368700 | $0.0346200 |
| 2018-07-24 | $0.0364200 | $0.0345200 | $0.0393200 | $0.0345200 |
| 2018-07-25 | $0.0341700 | $0.0317800 | $0.0339100 | $0.0299800 |
| 2018-07-26 | $0.0317800 | $0.0355600 | $0.0360400 | $0.0291300 |
| 2018-07-27 | $0.0360400 | $0.0371100 | $0.0399200 | $0.0347600 |
| 2018-07-28 | $0.0371100 | $0.0370200 | $0.0379500 | $0.0351400 |
| 2018-07-29 | $0.0358000 | $0.0365600 | $0.0388700 | $0.0345100 |
| 2018-07-30 | $0.0367300 | $0.0356500 | $0.0403900 | $0.0348300 |
| 2018-07-31 | $0.0351600 | $0.0315400 | $0.0367200 | $0.0315400 |
| 2018-08-01 | $0.0336500 | $0.0331100 | $0.0337200 | $0.0315900 |
| 2018-08-02 | $0.0319100 | $0.0336900 | $0.0336900 | $0.0312200 |
| 2018-08-03 | $0.0336900 | $0.0359200 | $0.0388400 | $0.0317400 |
| 2018-08-04 | $0.0328600 | $0.0335500 | $0.0343900 | $0.0310900 |
| 2018-08-05 | $0.0335500 | $0.0314100 | $0.0343700 | $0.0302800 |
| 2018-08-06 | $0.0318800 | $0.0348300 | $0.0364500 | $0.0303700 |
| 2018-08-07 | $0.0346600 | $0.0338200 | $0.0338200 | $0.0316700 |
| 2018-08-08 | $0.0338200 | $0.0324900 | $0.0338800 | $0.0296700 |
| 2018-08-09 | $0.0324900 | $0.0320000 | $0.0351400 | $0.0312800 |
| 2018-08-10 | $0.0316000 | $0.0320600 | $0.0325500 | $0.0297200 |
| 2018-08-11 | $0.0320600 | $0.0348300 | $0.0350200 | $0.0314600 |
| 2018-08-12 | $0.0348300 | $0.0345200 | $0.0355300 | $0.0345200 |
| 2018-08-13 | $0.0340500 | $0.0352200 | $0.0352200 | $0.0303900 |
| 2018-08-14 | $0.0352200 | $0.0384100 | $0.0384100 | $0.0295000 |
| 2018-08-15 | $0.0354600 | $0.0371400 | $0.0382700 | $0.0358900 |
| 2018-08-16 | $0.0367700 | $0.0364900 | $0.0387600 | $0.0357900 |
| 2018-08-17 | $0.0364900 | $0.0379700 | $0.0404000 | $0.0379700 |
| 2018-08-18 | $0.0388200 | $0.0370300 | $0.0382400 | $0.0365800 |
| 2018-08-19 | $0.0377400 | $0.0356500 | $0.0419500 | $0.0356500 |
| 2018-08-20 | $0.0366100 | $0.0355500 | $0.0356800 | $0.0326700 |
| 2018-08-21 | $0.0355500 | $0.0365400 | $0.0368700 | $0.0337500 |
| 2018-08-22 | $0.0365400 | $0.0361000 | $0.0362900 | $0.0334200 |
| 2018-08-23 | $0.0361000 | $0.0381900 | $0.0383200 | $0.0362900 |
| 2018-08-24 | $0.0381900 | $0.0393100 | $0.0401900 | $0.0373000 |
| 2018-08-25 | $0.0395800 | $0.0388100 | $0.0402300 | $0.0359100 |
| 2018-08-26 | $0.0372600 | $0.0371600 | $0.0401200 | $0.0349500 |
| 2018-08-27 | $0.0371600 | $0.0352700 | $0.0391400 | $0.0352700 |
| 2018-08-28 | $0.0357600 | $0.0387900 | $0.0390000 | $0.0346800 |
| 2018-08-29 | $0.0375300 | $0.0424300 | $0.0430100 | $0.0366600 |
| 2018-08-30 | $0.0424300 | $0.0423400 | $0.0423400 | $0.0343800 |
| 2018-08-31 | $0.0423400 | $0.0363300 | $0.0419700 | $0.0343600 |
| 2018-09-01 | $0.0371000 | $0.0408400 | $0.0414900 | $0.0368100 |
| 2018-09-02 | $0.0408400 | $0.0370900 | $0.0414700 | $0.0370900 |
| 2018-09-03 | $0.0377600 | $0.0335200 | $0.0404600 | $0.0335200 |
| 2018-09-04 | $0.0327200 | $0.0336100 | $0.0345600 | $0.0331600 |
| 2018-09-05 | $0.0333700 | $0.0365200 | $0.0365200 | $0.0267100 |
| 2018-09-06 | $0.0364800 | $0.0357700 | $0.0364900 | $0.0326400 |
| 2018-09-07 | $0.0351200 | $0.0344200 | $0.0352800 | $0.0329200 |
| 2018-09-08 | $0.0344200 | $0.0350300 | $0.0350300 | $0.0314800 |
| 2018-09-09 | $0.0350300 | $0.0344900 | $0.0354700 | $0.0344900 |
| 2018-09-10 | $0.0344900 | $0.0366700 | $0.0382500 | $0.0347000 |
| 2018-09-11 | $0.0366700 | $0.0383300 | $0.0385100 | $0.0344400 |
| 2018-09-12 | $0.0371400 | $0.0362500 | $0.0375200 | $0.0317500 |
| 2018-09-13 | $0.0378900 | $0.0371800 | $0.0437300 | $0.0371800 |
| 2018-09-14 | $0.0371800 | $0.0365500 | $0.0424000 | $0.0338400 |
| 2018-09-15 | $0.0365500 | $0.0363500 | $0.0534 | $0.0363500 |
| 2018-09-16 | $0.0358700 | $0.0362800 | $0.0381000 | $0.0351800 |
| 2018-09-17 | $0.0362800 | $0.0365700 | $0.0370700 | $0.0336200 |
| 2018-09-18 | $0.0358800 | $0.0373000 | $0.0475100 | $0.0343800 |
| 2018-09-19 | $0.0373000 | $0.0373400 | $0.0383900 | $0.0362900 |
| 2018-09-20 | $0.0368600 | $0.0378600 | $0.0385100 | $0.0366900 |
| 2018-09-21 | $0.0384300 | $0.0406200 | $0.0443400 | $0.0379000 |
| 2018-09-22 | $0.0394200 | $0.0382800 | $0.0391600 | $0.0361400 |
| 2018-09-23 | $0.0390100 | $0.0369300 | $0.0435300 | $0.0369300 |
| 2018-09-24 | $0.0376000 | $0.0379200 | $0.0385800 | $0.0358100 |
| 2018-09-25 | $0.0351000 | $0.0370400 | $0.0377000 | $0.0337600 |
| 2018-09-26 | $0.0351500 | $0.0357400 | $0.0394200 | $0.0327000 |
| 2018-09-27 | $0.0366400 | $0.0371700 | $0.0415200 | $0.0358400 |
| 2018-09-28 | $0.0371700 | $0.0351000 | $0.0384200 | $0.0347000 |
| 2018-09-29 | $0.0367800 | $0.0342400 | $0.0384000 | $0.0342400 |
| 2018-09-30 | $0.0348700 | $0.0355000 | $0.0355000 | $0.0349700 |
| 2018-10-01 | $0.0355000 | $0.0354200 | $0.0381800 | $0.0353500 |
| 2018-10-02 | $0.0341700 | $0.0335900 | $0.0335900 | $0.0333600 |
| 2018-10-03 | $0.0358900 | $0.0360300 | $0.0360300 | $0.0333100 |
| 2018-10-04 | $0.0325600 | $0.0330400 | $0.0330400 | $0.0328200 |
| 2018-10-05 | $0.0356600 | $0.0359500 | $0.0385400 | $0.0342300 |
| 2018-10-06 | $0.0359500 | $0.0340700 | $0.0361800 | $0.0340700 |
| 2018-10-07 | $0.0340700 | $0.0343300 | $0.0386200 | $0.0341300 |
| 2018-10-08 | $0.0343300 | $0.0345800 | $0.0351800 | $0.0344500 |
| 2018-10-09 | $0.0348600 | $0.0359400 | $0.0398100 | $0.0339000 |
| 2018-10-10 | $0.0359400 | $0.0385200 | $0.0385200 | $0.0355900 |
| 2018-10-11 | $0.0385200 | $0.0356900 | $0.0356900 | $0.0324600 |
| 2018-10-12 | $0.0356900 | $0.0437000 | $0.0442900 | $0.0339000 |
| 2018-10-13 | $0.0437000 | $0.0357000 | $0.0444800 | $0.0357000 |
| 2018-10-14 | $0.0357000 | $0.0354900 | $0.0356800 | $0.0349000 |
| 2018-10-15 | $0.0359700 | $0.0372900 | $0.0383500 | $0.0372900 |
| 2018-10-16 | $0.0373000 | $0.0371900 | $0.0395000 | $0.0371300 |
| 2018-10-17 | $0.0371900 | $0.0374100 | $0.0394500 | $0.0371500 |
| 2018-10-18 | $0.0361200 | $0.0388800 | $0.0486000 | $0.0352300 |
| 2018-10-19 | $0.0424400 | $0.0429600 | $0.0430200 | $0.0394600 |
| 2018-10-20 | $0.0450300 | $0.0451200 | $0.0492200 | $0.0440900 |
| 2018-10-21 | $0.0451200 | $0.0432100 | $0.0512 | $0.0432100 |
| 2018-10-22 | $0.0409500 | $0.0417500 | $0.0444100 | $0.0407800 |
| 2018-10-23 | $0.0417600 | $0.0420600 | $0.0443900 | $0.0416700 |
| 2018-10-24 | $0.0412800 | $0.0446900 | $0.0461800 | $0.0413200 |
| 2018-10-25 | $0.0449500 | $0.0451100 | $0.0456300 | $0.0444000 |
| 2018-10-26 | $0.0452800 | $0.0457600 | $0.0457600 | $0.0451500 |
| 2018-10-27 | $0.0475300 | $0.0452900 | $0.0502 | $0.0443900 |
| 2018-10-28 | $0.0451000 | $0.0475600 | $0.0500 | $0.0443200 |
| 2018-10-29 | $0.0475600 | $0.0462200 | $0.0484900 | $0.0456500 |
| 2018-10-30 | $0.0481300 | $0.0431600 | $0.0484600 | $0.0417900 |
| 2018-10-31 | $0.0431700 | $0.0431300 | $0.0488700 | $0.0417500 |
| 2018-11-01 | $0.0431300 | $0.0419300 | $0.0459100 | $0.0419300 |
| 2018-11-02 | $0.0419300 | $0.0446300 | $0.0790 | $0.0420100 |
| 2018-11-03 | $0.0446300 | $0.0434800 | $0.0458800 | $0.0424900 |
| 2018-11-04 | $0.0437400 | $0.0467600 | $0.0467600 | $0.0428100 |
| 2018-11-05 | $0.0450100 | $0.0398400 | $0.0533 | $0.0385800 |
| 2018-11-06 | $0.0405300 | $0.0416000 | $0.0434100 | $0.0394600 |
| 2018-11-07 | $0.0410600 | $0.0409800 | $0.0409800 | $0.0392400 |
| 2018-11-08 | $0.0408800 | $0.0394500 | $0.0403500 | $0.0386800 |
| 2018-11-09 | $0.0394500 | $0.0391600 | $0.0391600 | $0.0384000 |
| 2018-11-10 | $0.0391600 | $0.0398500 | $0.0419600 | $0.0385100 |
| 2018-11-11 | $0.0398500 | $0.0396700 | $0.0412000 | $0.0373600 |
| 2018-11-12 | $0.0411400 | $0.0394600 | $0.0409300 | $0.0372300 |
| 2018-11-13 | $0.0394600 | $0.0377800 | $0.0393000 | $0.0375900 |
| 2018-11-14 | $0.0377800 | $0.0362300 | $0.0378400 | $0.0342200 |
| 2018-11-15 | $0.0369700 | $0.0406100 | $0.0406100 | $0.0355800 |
| 2018-11-16 | $0.0406100 | $0.0383800 | $0.0401700 | $0.0362500 |
| 2018-11-17 | $0.0383800 | $0.0392100 | $0.0405400 | $0.0379200 |
| 2018-11-18 | $0.0392000 | $0.0393100 | $0.0415000 | $0.0393100 |
| 2018-11-19 | $0.0335600 | $0.0349800 | $0.0363100 | $0.0280100 |
| 2018-11-20 | $0.0349800 | $0.0367400 | $0.0367400 | $0.0307200 |
| 2018-11-21 | $0.0365600 | $0.0379800 | $0.0409700 | $0.0353200 |
| 2018-11-22 | $0.0382100 | $0.0368600 | $0.0382400 | $0.0340000 |
| 2018-11-23 | $0.0356900 | $0.0396100 | $0.0429600 | $0.0355300 |
| 2018-11-24 | $0.0387400 | $0.0358400 | $0.0375000 | $0.0342200 |
| 2018-11-25 | $0.0439700 | $0.0368900 | $0.0455300 | $0.0293000 |
| 2018-11-26 | $0.0389600 | $0.0430300 | $0.0432200 | $0.0342100 |
| 2018-11-27 | $0.0423500 | $0.0430100 | $0.0438500 | $0.0382700 |
| 2018-11-28 | $0.0430100 | $0.0443000 | $0.0479600 | $0.0405000 |
| 2018-11-29 | $0.0433200 | $0.0387900 | $0.0449200 | $0.0387900 |
| 2018-11-30 | $0.0388000 | $0.0381300 | $0.0396600 | $0.0362900 |
| 2018-12-01 | $0.0391700 | $0.0424800 | $0.0467600 | $0.0393300 |
| 2018-12-02 | $0.0412400 | $0.0376900 | $0.0403500 | $0.0367600 |
| 2018-12-03 | $0.0381600 | $0.0374800 | $0.0413500 | $0.0356600 |
| 2018-12-04 | $0.0375500 | $0.0403100 | $0.0412200 | $0.0370800 |
| 2018-12-05 | $0.0403100 | $0.0390200 | $0.0406300 | $0.0346800 |
| 2018-12-06 | $0.0390200 | $0.0358600 | $0.0374000 | $0.0319200 |
| 2018-12-07 | $0.0350000 | $0.0382900 | $0.0407200 | $0.0362300 |
| 2018-12-08 | $0.0379300 | $0.0385200 | $0.0390400 | $0.0353000 |
| 2018-12-09 | $0.0385200 | $0.0392300 | $0.0406400 | $0.0371100 |
| 2018-12-10 | $0.0392300 | $0.0379000 | $0.0399800 | $0.0354700 |
| 2018-12-11 | $0.0379000 | $0.0366600 | $0.0389800 | $0.0357400 |
| 2018-12-12 | $0.0366600 | $0.0385900 | $0.0391800 | $0.0375700 |
| 2018-12-13 | $0.0383100 | $0.0388400 | $0.0390000 | $0.0357000 |
| 2018-12-14 | $0.0384100 | $0.0380500 | $0.0388300 | $0.0339400 |
| 2018-12-15 | $0.0374200 | $0.0371600 | $0.0406200 | $0.0348000 |
| 2018-12-16 | $0.0359500 | $0.0366200 | $0.0379300 | $0.0352600 |
| 2018-12-17 | $0.0366200 | $0.0393100 | $0.0422900 | $0.0380700 |
| 2018-12-18 | $0.0399900 | $0.0350300 | $0.0504 | $0.0350300 |
| 2018-12-19 | $0.0402400 | $0.0359800 | $0.0429000 | $0.0356100 |
| 2018-12-20 | $0.0359800 | $0.0383600 | $0.0422900 | $0.0376100 |
| 2018-12-21 | $0.0383600 | $0.0373500 | $0.0378200 | $0.0344300 |
| 2018-12-22 | $0.0373500 | $0.0387500 | $0.0400900 | $0.0377000 |
| 2018-12-23 | $0.0394100 | $0.0389400 | $0.0599 | $0.0389400 |
| 2018-12-24 | $0.0381100 | $0.0408600 | $0.0418800 | $0.0378000 |
| 2018-12-25 | $0.0408600 | $0.0379300 | $0.0400000 | $0.0371600 |
| 2018-12-26 | $0.0386400 | $0.0356700 | $0.0415100 | $0.0346100 |
| 2018-12-27 | $0.0356000 | $0.0348200 | $0.0371900 | $0.0323000 |
| 2018-12-28 | $0.0358300 | $0.0334000 | $0.0623 | $0.0332600 |
| 2018-12-29 | $0.0351800 | $0.0374000 | $0.0388800 | $0.0311000 |
| 2018-12-30 | $0.0365200 | $0.0339200 | $0.0375900 | $0.0339200 |
| 2018-12-31 | $0.0383400 | $0.0372500 | $0.0381100 | $0.0348100 |
| 2019-01-01 | $0.0372500 | $0.0389600 | $0.0408200 | $0.0373700 |
| 2019-01-02 | $0.0398000 | $0.0402400 | $0.0436800 | $0.0399300 |
| 2019-01-03 | $0.0402400 | $0.0370600 | $0.0384100 | $0.0357200 |
| 2019-01-04 | $0.0380900 | $0.0394400 | $0.0410700 | $0.0384700 |
| 2019-01-05 | $0.0385900 | $0.0382800 | $0.0409400 | $0.0374700 |
| 2019-01-06 | $0.0382800 | $0.0418100 | $0.0425900 | $0.0400000 |
| 2019-01-07 | $0.0418100 | $0.0400200 | $0.0416000 | $0.0400200 |
| 2019-01-08 | $0.0400200 | $0.0414600 | $0.0422300 | $0.0324900 |
| 2019-01-09 | $0.0397400 | $0.0433900 | $0.0438400 | $0.0388500 |
| 2019-01-10 | $0.0433900 | $0.0357000 | $0.0419700 | $0.0357000 |
| 2019-01-11 | $0.0398400 | $0.0383100 | $0.0404300 | $0.0368000 |
| 2019-01-12 | $0.0383100 | $0.0354700 | $0.0399100 | $0.0354700 |
| 2019-01-13 | $0.0381300 | $0.0380000 | $0.0382300 | $0.0346200 |
| 2019-01-14 | $0.0380000 | $0.0411300 | $0.0447600 | $0.0406100 |
| 2019-01-15 | $0.0394100 | $0.0365700 | $0.0398700 | $0.0354900 |
| 2019-01-16 | $0.0364700 | $0.0401200 | $0.0409900 | $0.0364400 |
| 2019-01-17 | $0.0401200 | $0.0428200 | $0.0435600 | $0.0397300 |
| 2019-01-18 | $0.0428200 | $0.0415900 | $0.0440000 | $0.0406400 |
| 2019-01-19 | $0.0373800 | $0.0395800 | $0.0407000 | $0.0379500 |
| 2019-01-20 | $0.0414800 | $0.0378900 | $0.0404900 | $0.0375000 |
| 2019-01-21 | $0.0376500 | $0.0399200 | $0.0408500 | $0.0371200 |
| 2019-01-22 | $0.0393300 | $0.0406300 | $0.0410600 | $0.0390500 |
| 2019-01-23 | $0.0408800 | $0.0399000 | $0.0405800 | $0.0391500 |
| 2019-01-24 | $0.0399000 | $0.0403000 | $0.0433600 | $0.0398000 |
| 2019-01-25 | $0.0403000 | $0.0415300 | $0.0421000 | $0.0399500 |
| 2019-01-26 | $0.0415300 | $0.0410400 | $0.0420800 | $0.0401000 |
| 2019-01-27 | $0.0395500 | $0.0391800 | $0.0421000 | $0.0351400 |
| 2019-01-28 | $0.0391800 | $0.0397800 | $0.0402000 | $0.0371200 |
| 2019-01-29 | $0.0385400 | $0.0381500 | $0.0398200 | $0.0348300 |
| 2019-01-30 | $0.0381500 | $0.0410200 | $0.0417800 | $0.0371000 |
| 2019-01-31 | $0.0410200 | $0.0406900 | $0.0412100 | $0.0399700 |
| 2019-02-01 | $0.0406900 | $0.0405000 | $0.0413700 | $0.0405000 |
| 2019-02-02 | $0.0405000 | $0.0416800 | $0.0420300 | $0.0393000 |
| 2019-02-03 | $0.0416800 | $0.0390500 | $0.0414300 | $0.0371900 |
| 2019-02-04 | $0.0390500 | $0.0399100 | $0.0414200 | $0.0372300 |
| 2019-02-05 | $0.0354900 | $0.0376400 | $0.0376400 | $0.0355000 |
| 2019-02-06 | $0.0405800 | $0.0399600 | $0.0409800 | $0.0396900 |
| 2019-02-07 | $0.0376200 | $0.0418200 | $0.0437000 | $0.0375500 |
| 2019-02-08 | $0.0414500 | $0.0429700 | $0.0530 | $0.0423100 |
| 2019-02-09 | $0.0429700 | $0.0437900 | $0.0439000 | $0.0424000 |
| 2019-02-10 | $0.0437900 | $0.0437800 | $0.0445500 | $0.0431900 |
| 2019-02-11 | $0.0437800 | $0.0423200 | $0.0434800 | $0.0418200 |
| 2019-02-12 | $0.0423200 | $0.0428300 | $0.0432600 | $0.0403000 |
| 2019-02-13 | $0.0428300 | $0.0415800 | $0.0431300 | $0.0401700 |
| 2019-02-14 | $0.0418300 | $0.0398800 | $0.0413300 | $0.0398800 |
| 2019-02-15 | $0.0413100 | $0.0415400 | $0.0423000 | $0.0408200 |
| 2019-02-16 | $0.0417900 | $0.0418200 | $0.0422500 | $0.0414200 |
| 2019-02-17 | $0.0418500 | $0.0429100 | $0.0440100 | $0.0424700 |
| 2019-02-18 | $0.0425500 | $0.0452700 | $0.0457400 | $0.0445600 |
| 2019-02-19 | $0.0452700 | $0.0447400 | $0.0457600 | $0.0447400 |
| 2019-02-20 | $0.0449300 | $0.0449100 | $0.0459800 | $0.0417700 |
| 2019-02-21 | $0.0443900 | $0.0405900 | $0.0445300 | $0.0393300 |
| 2019-02-22 | $0.0405900 | $0.0416300 | $0.0449300 | $0.0410700 |
| 2019-02-23 | $0.0416300 | $0.0435200 | $0.0464300 | $0.0424900 |
| 2019-02-24 | $0.0435200 | $0.0377900 | $0.0401700 | $0.0376000 |
| 2019-02-25 | $0.0377900 | $0.0375700 | $0.0388400 | $0.0366100 |
| 2019-02-26 | $0.0375700 | $0.0378700 | $0.0382900 | $0.0359300 |
| 2019-02-27 | $0.0365800 | $0.0366600 | $0.0386100 | $0.0356300 |
| 2019-02-28 | $0.0376200 | $0.0371600 | $0.0381600 | $0.0352900 |
| 2019-03-01 | $0.0371600 | $0.0366700 | $0.0373600 | $0.0364800 |
| 2019-03-02 | $0.0366700 | $0.0371200 | $0.0380500 | $0.0354300 |
| 2019-03-03 | $0.0386300 | $0.0306000 | $0.0378800 | $0.0306000 |
| 2019-03-04 | $0.0306000 | $0.0329100 | $0.0353400 | $0.0263000 |
| 2019-03-05 | $0.0329100 | $0.0297900 | $0.0360400 | $0.0297900 |
| 2019-03-06 | $0.0328100 | $0.0365400 | $0.0372000 | $0.0300300 |
| 2019-03-07 | $0.0365400 | $0.0361900 | $0.0369200 | $0.0359500 |
| 2019-03-08 | $0.0361900 | $0.0358200 | $0.0364800 | $0.0337700 |
| 2019-03-09 | $0.0321000 | $0.0342300 | $0.0342300 | $0.0330100 |
| 2019-03-10 | $0.0335200 | $0.0344600 | $0.0353300 | $0.0333600 |
| 2019-03-11 | $0.0337600 | $0.0379700 | $0.0379700 | $0.0330600 |
| 2019-03-12 | $0.0349500 | $0.0373300 | $0.0388500 | $0.0327800 |
| 2019-03-13 | $0.0362400 | $0.0371900 | $0.0373900 | $0.0343600 |
| 2019-03-14 | $0.0377900 | $0.0372100 | $0.0377800 | $0.0358800 |
| 2019-03-15 | $0.0372100 | $0.0374100 | $0.0385400 | $0.0374100 |
| 2019-03-16 | $0.0374100 | $0.0380300 | $0.0403600 | $0.0380300 |
| 2019-03-17 | $0.0383400 | $0.0377400 | $0.0393800 | $0.0371400 |
| 2019-03-18 | $0.0377400 | $0.0388100 | $0.0396900 | $0.0371400 |
| 2019-03-19 | $0.0382500 | $0.0382700 | $0.0394000 | $0.0363400 |
| 2019-03-20 | $0.0382700 | $0.0379700 | $0.0390700 | $0.0361100 |
| 2019-03-21 | $0.0379700 | $0.0370500 | $0.0381300 | $0.0365700 |
| 2019-03-22 | $0.0370500 | $0.0385700 | $0.0385700 | $0.0364900 |
| 2019-03-23 | $0.0385700 | $0.0380700 | $0.0394700 | $0.0363900 |
| 2019-03-24 | $0.0402600 | $0.0396400 | $0.0398800 | $0.0396400 |
| 2019-03-25 | $0.0381400 | $0.0376800 | $0.0380300 | $0.0364600 |
| 2019-03-26 | $0.0376800 | $0.0374900 | $0.0387500 | $0.0361500 |
| 2019-03-27 | $0.0374900 | $0.0384800 | $0.0394100 | $0.0371800 |
| 2019-03-28 | $0.0384800 | $0.0377400 | $0.0385900 | $0.0365700 |
| 2019-03-29 | $0.0377400 | $0.0386500 | $0.0391400 | $0.0365900 |
| 2019-03-30 | $0.0418200 | $0.0379700 | $0.0415000 | $0.0367500 |
| 2019-03-31 | $0.0379700 | $0.0322400 | $0.0377400 | $0.0322400 |
| 2019-04-01 | $0.0370100 | $0.0324600 | $0.0378600 | $0.0322100 |
| 2019-04-02 | $0.0324600 | $0.0333200 | $0.0391600 | $0.0319900 |
| 2019-04-03 | $0.0333200 | $0.0331400 | $0.0365800 | $0.0328500 |
| 2019-04-04 | $0.0331400 | $0.0333100 | $0.0341000 | $0.0324300 |
| 2019-04-05 | $0.0333100 | $0.0323500 | $0.0350800 | $0.0311400 |
| 2019-04-06 | $0.0323500 | $0.0324700 | $0.0338800 | $0.0312500 |
| 2019-04-07 | $0.0324700 | $0.0313600 | $0.0346400 | $0.0312100 |
| 2019-04-08 | $0.0313600 | $0.0322900 | $0.0338800 | $0.0304900 |
| 2019-04-09 | $0.0322900 | $0.0309500 | $0.0325100 | $0.0303800 |
| 2019-04-10 | $0.0304800 | $0.0295700 | $0.0331300 | $0.0286100 |
| 2019-04-11 | $0.0295700 | $0.0317600 | $0.0328200 | $0.0264000 |
| 2019-04-12 | $0.0317600 | $0.0330800 | $0.0337900 | $0.0307400 |
| 2019-04-13 | $0.0330800 | $0.0334800 | $0.0338400 | $0.0330200 |
| 2019-04-14 | $0.0333800 | $0.0340900 | $0.0362100 | $0.0337300 |
| 2019-04-15 | $0.0353800 | $0.0332500 | $0.0347600 | $0.0314800 |
| 2019-04-16 | $0.0332500 | $0.0351900 | $0.0357100 | $0.0333100 |
| 2019-04-17 | $0.0351900 | $0.0353400 | $0.0356600 | $0.0327800 |
| 2019-04-18 | $0.0353400 | $0.0354900 | $0.0359200 | $0.0339600 |
| 2019-04-19 | $0.0354900 | $0.0355900 | $0.0357400 | $0.0331500 |
| 2019-04-20 | $0.0355900 | $0.0340900 | $0.0357900 | $0.0335000 |
| 2019-04-21 | $0.0340900 | $0.0340600 | $0.0343800 | $0.0332100 |
| 2019-04-22 | $0.0340600 | $0.0340900 | $0.0361400 | $0.0335000 |
| 2019-04-23 | $0.0366500 | $0.0326800 | $0.0363800 | $0.0295200 |
| 2019-04-24 | $0.0326800 | $0.0336100 | $0.0336100 | $0.0279600 |
| 2019-04-25 | $0.0336100 | $0.0307200 | $0.0329500 | $0.0307200 |
| 2019-04-26 | $0.0328300 | $0.0336000 | $0.0342300 | $0.0288400 |
| 2019-04-27 | $0.0314200 | $0.0321200 | $0.0321200 | $0.0299800 |
| 2019-04-28 | $0.0338100 | $0.0344800 | $0.0344800 | $0.0325300 |
| 2019-04-29 | $0.0317700 | $0.0367300 | $0.0375700 | $0.0314900 |
| 2019-04-30 | $0.0354600 | $0.0368100 | $0.0374000 | $0.0350500 |
| 2019-05-01 | $0.0368100 | $0.0358400 | $0.0372400 | $0.0348200 |
| 2019-05-02 | $0.0351900 | $0.0376800 | $0.0380600 | $0.0347600 |
| 2019-05-03 | $0.0374600 | $0.0397000 | $0.0397600 | $0.0383800 |
| 2019-05-04 | $0.0395800 | $0.0398300 | $0.0405300 | $0.0377900 |
| 2019-05-05 | $0.0398300 | $0.0399800 | $0.0402100 | $0.0373700 |
| 2019-05-06 | $0.0399800 | $0.0392600 | $0.0398900 | $0.0347200 |
| 2019-05-07 | $0.0392600 | $0.0370700 | $0.0402700 | $0.0359600 |
| 2019-05-08 | $0.0370700 | $0.0342500 | $0.0397100 | $0.0332900 |
| 2019-05-09 | $0.0335300 | $0.0330200 | $0.0353700 | $0.0319700 |
| 2019-05-10 | $0.0330200 | $0.0332500 | $0.0344000 | $0.0326200 |
| 2019-05-11 | $0.0324600 | $0.0329800 | $0.0386600 | $0.0329800 |
| 2019-05-12 | $0.0314300 | $0.0303500 | $0.0323100 | $0.0244200 |
| 2019-05-13 | $0.0298600 | $0.0351300 | $0.0406700 | $0.0334100 |
| 2019-05-14 | $0.0366600 | $0.0323600 | $0.0406500 | $0.0323600 |
| 2019-05-15 | $0.0311200 | $0.0332300 | $0.0371500 | $0.0254500 |
| 2019-05-16 | $0.0332300 | $0.0308700 | $0.0366900 | $0.0283500 |
| 2019-05-17 | $0.0308700 | $0.0328800 | $0.0349400 | $0.0283100 |
| 2019-05-18 | $0.0328800 | $0.0325500 | $0.0338600 | $0.0295700 |
| 2019-05-19 | $0.0320400 | $0.0340000 | $0.0368700 | $0.0295800 |
| 2019-05-20 | $0.0305300 | $0.0341100 | $0.0342900 | $0.0283100 |
| 2019-05-21 | $0.0316700 | $0.0332200 | $0.0344100 | $0.0300400 |
| 2019-05-22 | $0.0332200 | $0.0316500 | $0.0331800 | $0.0302800 |
| 2019-05-23 | $0.0281000 | $0.0300400 | $0.0331300 | $0.0283400 |
| 2019-05-24 | $0.0300400 | $0.0303000 | $0.0305300 | $0.0303000 |
| 2019-05-25 | $0.0325500 | $0.0327200 | $0.0332000 | $0.0318300 |
| 2019-05-26 | $0.0328800 | $0.0341200 | $0.0356000 | $0.0329000 |
| 2019-05-27 | $0.0341200 | $0.0331200 | $0.0354900 | $0.0321500 |
| 2019-05-28 | $0.0331200 | $0.0330400 | $0.0342700 | $0.0320900 |
| 2019-05-29 | $0.0330400 | $0.0325800 | $0.0338800 | $0.0311900 |
| 2019-05-30 | $0.0327500 | $0.0296300 | $0.0325300 | $0.0281400 |
| 2019-05-31 | $0.0317300 | $0.0309900 | $0.0333500 | $0.0294700 |
| 2019-06-01 | $0.0309500 | $0.0334500 | $0.0344800 | $0.0307200 |
| 2019-06-02 | $0.0321700 | $0.0313700 | $0.0351300 | $0.0300600 |
| 2019-06-03 | $0.0321600 | $0.0299400 | $0.0309200 | $0.0284800 |
| 2019-06-04 | $0.0301900 | $0.0306300 | $0.0307900 | $0.0271800 |
| 2019-06-05 | $0.0306300 | $0.0310900 | $0.0316300 | $0.0292200 |
| 2019-06-06 | $0.0310900 | $0.0313100 | $0.0317800 | $0.0302900 |
| 2019-06-07 | $0.0306000 | $0.0323300 | $0.0331300 | $0.0311300 |
| 2019-06-08 | $0.0323300 | $0.0302300 | $0.0331600 | $0.0279300 |
| 2019-06-09 | $0.0291200 | $0.0297300 | $0.0301200 | $0.0279700 |
| 2019-06-10 | $0.0297300 | $0.0328100 | $0.0330500 | $0.0297600 |
| 2019-06-11 | $0.0328100 | $0.0321400 | $0.0323800 | $0.0302400 |
| 2019-06-12 | $0.0321400 | $0.0326100 | $0.0333500 | $0.0307300 |
| 2019-06-13 | $0.0326100 | $0.0321200 | $0.0334400 | $0.0303900 |
| 2019-06-14 | $0.0321200 | $0.0345200 | $0.0354700 | $0.0324300 |
| 2019-06-15 | $0.0326300 | $0.0297200 | $0.0333600 | $0.0297200 |
| 2019-06-16 | $0.0297200 | $0.0315300 | $0.0328900 | $0.0296500 |
| 2019-06-17 | $0.0307100 | $0.0310000 | $0.0336100 | $0.0308100 |
| 2019-06-18 | $0.0317400 | $0.0311500 | $0.0347800 | $0.0297000 |
| 2019-06-19 | $0.0303400 | $0.0302600 | $0.0308600 | $0.0284600 |
| 2019-06-20 | $0.0312800 | $0.0322300 | $0.0328100 | $0.0314700 |
| 2019-06-21 | $0.0324300 | $0.0349500 | $0.0353600 | $0.0331100 |
| 2019-06-22 | $0.0349500 | $0.0360200 | $0.0365600 | $0.0346300 |
| 2019-06-23 | $0.0360200 | $0.0351700 | $0.0365800 | $0.0350600 |
| 2019-06-24 | $0.0350600 | $0.0382900 | $0.0382900 | $0.0323300 |
| 2019-06-25 | $0.0382900 | $0.0331100 | $0.0407400 | $0.0321700 |
| 2019-06-26 | $0.0331100 | $0.0288000 | $0.0375800 | $0.0257000 |
| 2019-06-27 | $0.0288000 | $0.0277700 | $0.0283300 | $0.0235400 |
| 2019-06-28 | $0.0277700 | $0.0299000 | $0.0332400 | $0.0286600 |
| 2019-06-29 | $0.0247500 | $0.0253900 | $0.0303600 | $0.0253900 |
| 2019-06-30 | $0.0305400 | $0.0278900 | $0.0296100 | $0.0261700 |
| 2019-07-01 | $0.0278900 | $0.0268000 | $0.0298700 | $0.0246800 |
| 2019-07-02 | $0.0268000 | $0.0263500 | $0.0283000 | $0.0257000 |
| 2019-07-03 | $0.0263500 | $0.0292400 | $0.0303100 | $0.0279200 |
| 2019-07-04 | $0.0295900 | $0.0286700 | $0.0290100 | $0.0257700 |
| 2019-07-05 | $0.0280000 | $0.0277000 | $0.0288000 | $0.0270400 |
| 2019-07-06 | $0.0275900 | $0.0270000 | $0.0283500 | $0.0262100 |
| 2019-07-07 | $0.0274500 | $0.0274200 | $0.0316700 | $0.0269600 |
| 2019-07-08 | $0.0271900 | $0.0316000 | $0.0334500 | $0.0291400 |
| 2019-07-09 | $0.0316000 | $0.0306600 | $0.0341800 | $0.0295300 |
| 2019-07-10 | $0.0286500 | $0.0290100 | $0.0290100 | $0.0234300 |
| 2019-07-11 | $0.0286700 | $0.0279000 | $0.0288100 | $0.0265400 |
| 2019-07-12 | $0.0279000 | $0.0299700 | $0.0304400 | $0.0282000 |
| 2019-07-13 | $0.0300800 | $0.0287500 | $0.0300000 | $0.0277300 |
| 2019-07-14 | $0.0285200 | $0.0272500 | $0.0278600 | $0.0193900 |
| 2019-07-15 | $0.0272500 | $0.0290800 | $0.0316800 | $0.0258200 |
| 2019-07-16 | $0.0249800 | $0.0262500 | $0.0288100 | $0.0217600 |
| 2019-07-17 | $0.0262500 | $0.0306400 | $0.0306400 | $0.0279100 |
| 2019-07-18 | $0.0285100 | $0.0289400 | $0.0342600 | $0.0285100 |
| 2019-07-19 | $0.0304300 | $0.0290700 | $0.0305500 | $0.0287500 |
| 2019-07-20 | $0.0289700 | $0.0320600 | $0.0330300 | $0.0292700 |
| 2019-07-21 | $0.0320600 | $0.0299600 | $0.0317600 | $0.0286900 |
| 2019-07-22 | $0.0299600 | $0.0300500 | $0.0309800 | $0.0279800 |
| 2019-07-23 | $0.0300500 | $0.0305500 | $0.0305500 | $0.0279900 |
| 2019-07-24 | $0.0306500 | $0.0289300 | $0.0306800 | $0.0288300 |
| 2019-07-25 | $0.0289300 | $0.0325100 | $0.0344900 | $0.0289600 |
| 2019-07-26 | $0.0323200 | $0.0316100 | $0.0327900 | $0.0301300 |
| 2019-07-27 | $0.0292500 | $0.0342000 | $0.0342000 | $0.0276400 |
| 2019-07-28 | $0.0348800 | $0.0359300 | $0.0394600 | $0.0331700 |
| 2019-07-29 | $0.0359300 | $0.0373600 | $0.0412600 | $0.0337500 |
| 2019-07-30 | $0.0371700 | $0.0354100 | $0.0375200 | $0.0340600 |
| 2019-07-31 | $0.0349300 | $0.0351100 | $0.0376300 | $0.0337000 |
| 2019-08-01 | $0.0351100 | $0.0380000 | $0.0414300 | $0.0360200 |
| 2019-08-02 | $0.0380000 | $0.0407500 | $0.0415900 | $0.0382200 |
| 2019-08-03 | $0.0407500 | $0.0409000 | $0.0427400 | $0.0406800 |
| 2019-08-04 | $0.0410100 | $0.0404000 | $0.0422700 | $0.0379900 |
| 2019-08-05 | $0.0404000 | $0.0409700 | $0.0447500 | $0.0393200 |
| 2019-08-06 | $0.0409700 | $0.0377300 | $0.0407100 | $0.0349700 |
| 2019-08-07 | $0.0377300 | $0.0404700 | $0.0417900 | $0.0365200 |
| 2019-08-08 | $0.0404700 | $0.0396600 | $0.0419400 | $0.0381100 |
| 2019-08-09 | $0.0396600 | $0.0382100 | $0.0410500 | $0.0372600 |
| 2019-08-10 | $0.0382100 | $0.0381700 | $0.0386200 | $0.0359100 |
| 2019-08-11 | $0.0381700 | $0.0388000 | $0.0398400 | $0.0353400 |
| 2019-08-12 | $0.0384600 | $0.0383800 | $0.0388300 | $0.0378100 |
| 2019-08-13 | $0.0383800 | $0.0364200 | $0.0371800 | $0.0356600 |
| 2019-08-14 | $0.0362000 | $0.0332100 | $0.0337100 | $0.0329000 |
| 2019-08-15 | $0.0331100 | $0.0350500 | $0.0355600 | $0.0339100 |
| 2019-08-16 | $0.0350500 | $0.0369900 | $0.0395800 | $0.0331500 |
| 2019-08-17 | $0.0369900 | $0.0370000 | $0.0387400 | $0.0346500 |
| 2019-08-18 | $0.0370000 | $0.0373800 | $0.0396500 | $0.0356300 |
| 2019-08-19 | $0.0339700 | $0.0352600 | $0.0381000 | $0.0322900 |
| 2019-08-20 | $0.0359300 | $0.0345700 | $0.0361900 | $0.0326400 |
| 2019-08-21 | $0.0345700 | $0.0320200 | $0.0340400 | $0.0308000 |
| 2019-08-22 | $0.0322200 | $0.0322300 | $0.0339500 | $0.0319300 |
| 2019-08-23 | $0.0322300 | $0.0352900 | $0.0352900 | $0.0322700 |
| 2019-08-24 | $0.0352900 | $0.0333900 | $0.0344100 | $0.0315700 |
| 2019-08-25 | $0.0333900 | $0.0331600 | $0.0336700 | $0.0324500 |
| 2019-08-26 | $0.0331600 | $0.0334800 | $0.0340000 | $0.0317200 |
| 2019-08-27 | $0.0336900 | $0.0318500 | $0.0336800 | $0.0314400 |
| 2019-08-28 | $0.0318500 | $0.0315000 | $0.0321800 | $0.0299500 |
| 2019-08-29 | $0.0313100 | $0.0312300 | $0.0313300 | $0.0299000 |
| 2019-08-30 | $0.0312300 | $0.0306800 | $0.0315400 | $0.0303900 |
| 2019-08-31 | $0.0306800 | $0.0299300 | $0.0319500 | $0.0299300 |
| 2019-09-01 | $0.0299300 | $0.0307700 | $0.0309700 | $0.0303800 |
| 2019-09-02 | $0.0307700 | $0.0323100 | $0.0329300 | $0.0323100 |
| 2019-09-03 | $0.0324100 | $0.0332600 | $0.0334700 | $0.0326200 |
| 2019-09-04 | $0.0332600 | $0.0333400 | $0.0334500 | $0.0325000 |
| 2019-09-05 | $0.0333400 | $0.0342000 | $0.0347300 | $0.0323000 |
| 2019-09-06 | $0.0342000 | $0.0328900 | $0.0342300 | $0.0324800 |
| 2019-09-07 | $0.0328900 | $0.0326300 | $0.0344100 | $0.0324200 |
| 2019-09-08 | $0.0326300 | $0.0333500 | $0.0340800 | $0.0323000 |
| 2019-09-09 | $0.0333500 | $0.0331100 | $0.0332100 | $0.0318700 |
| 2019-09-10 | $0.0330100 | $0.0307300 | $0.0326500 | $0.0304300 |
| 2019-09-11 | $0.0307300 | $0.0321200 | $0.0324300 | $0.0309000 |
| 2019-09-12 | $0.0322200 | $0.0329600 | $0.0336900 | $0.0321200 |
| 2019-09-13 | $0.0329600 | $0.0324700 | $0.0337100 | $0.0322600 |
| 2019-09-14 | $0.0324700 | $0.0328600 | $0.0342100 | $0.0323400 |
| 2019-09-15 | $0.0328600 | $0.0331000 | $0.0339300 | $0.0321800 |
| 2019-09-16 | $0.0331000 | $0.0331800 | $0.0339000 | $0.0319500 |
| 2019-09-17 | $0.0331800 | $0.0327400 | $0.0337600 | $0.0317200 |
| 2019-09-18 | $0.0327400 | $0.0326200 | $0.0334400 | $0.0317100 |
| 2019-09-19 | $0.0326200 | $0.0323900 | $0.0337200 | $0.0320800 |
| 2019-09-20 | $0.0323900 | $0.0296100 | $0.0328700 | $0.0257500 |
| 2019-09-21 | $0.0296100 | $0.0289700 | $0.0307600 | $0.0279700 |
| 2019-09-22 | $0.0289700 | $0.0296100 | $0.0301100 | $0.0282000 |
| 2019-09-23 | $0.0296100 | $0.0283100 | $0.0291800 | $0.0274400 |
| 2019-09-24 | $0.0283100 | $0.0264000 | $0.0287000 | $0.0249400 |
| 2019-09-25 | $0.0266400 | $0.0284100 | $0.0284100 | $0.0271800 |
| 2019-09-26 | $0.0288000 | $0.0278600 | $0.0314900 | $0.0253600 |
| 2019-09-27 | $0.0278600 | $0.0307600 | $0.0324800 | $0.0273100 |
| 2019-09-28 | $0.0307600 | $0.0309200 | $0.0316600 | $0.0296900 |
| 2019-09-29 | $0.0309200 | $0.0313700 | $0.0316200 | $0.0275800 |
| 2019-09-30 | $0.0311500 | $0.0370600 | $0.0406500 | $0.0333200 |
| 2019-10-01 | $0.0370600 | $0.0308500 | $0.0360200 | $0.0308500 |
| 2019-10-02 | $0.0308500 | $0.0348400 | $0.0348400 | $0.0316700 |
| 2019-10-03 | $0.0348400 | $0.0321800 | $0.0337000 | $0.0321800 |
| 2019-10-04 | $0.0335600 | $0.0304700 | $0.0348800 | $0.0304700 |
| 2019-10-05 | $0.0304700 | $0.0340000 | $0.0348100 | $0.0304800 |
| 2019-10-06 | $0.0340000 | $0.0326500 | $0.0339100 | $0.0292700 |
| 2019-10-07 | $0.0300800 | $0.0320200 | $0.0320200 | $0.0318900 |
| 2019-10-08 | $0.0320200 | $0.0305500 | $0.0321300 | $0.0305500 |
| 2019-10-09 | $0.0335000 | $0.0311100 | $0.0363500 | $0.0124600 |
| 2019-10-10 | $0.0311100 | $0.0421200 | $0.0421200 | $0.0294000 |
| 2019-10-11 | $0.0421200 | $0.0398200 | $0.0407300 | $0.0372500 |
| 2019-10-12 | $0.0398200 | $0.0365900 | $0.0408300 | $0.0360100 |
| 2019-10-13 | $0.0365900 | $0.0343500 | $0.0399100 | $0.0331900 |
| 2019-10-14 | $0.0367500 | $0.0333500 | $0.0378800 | $0.0332000 |
| 2019-10-15 | $0.0337900 | $0.0353900 | $0.0386600 | $0.0330200 |
| 2019-10-16 | $0.0353700 | $0.0416500 | $0.0450500 | $0.0342000 |
| 2019-10-17 | $0.0439200 | $0.0420300 | $0.0468800 | $0.0404900 |
| 2019-10-18 | $0.0420300 | $0.0432100 | $0.0436100 | $0.0393800 |
| 2019-10-19 | $0.0432100 | $0.0429800 | $0.0435400 | $0.0414600 |
| 2019-10-20 | $0.0429700 | $0.0447700 | $0.0453300 | $0.0437100 |
| 2019-10-21 | $0.0447700 | $0.0357500 | $0.0450200 | $0.0357500 |
| 2019-10-22 | $0.0361000 | $0.0405700 | $0.0421800 | $0.0345500 |
| 2019-10-23 | $0.0351300 | $0.0433800 | $0.0433800 | $0.0333100 |
| 2019-10-24 | $0.0433800 | $0.0401500 | $0.0429700 | $0.0401500 |
| 2019-10-25 | $0.0399800 | $0.0495100 | $0.0541 | $0.0457000 |
| 2019-10-26 | $0.0495100 | $0.0477800 | $0.0553 | $0.0407400 |
| 2019-10-27 | $0.0477800 | $0.0468900 | $0.0524 | $0.0431700 |
| 2019-10-28 | $0.0468900 | $0.0475900 | $0.0526 | $0.0433400 |
| 2019-10-29 | $0.0475900 | $0.0480100 | $0.0505 | $0.0458400 |
| 2019-10-30 | $0.0480100 | $0.0472200 | $0.0489700 | $0.0428200 |
| 2019-10-31 | $0.0472200 | $0.0488100 | $0.0496300 | $0.0438600 |
| 2019-11-01 | $0.0488100 | $0.0485300 | $0.0504 | $0.0449100 |
| 2019-11-02 | $0.0485300 | $0.0489800 | $0.0508 | $0.0465600 |
| 2019-11-03 | $0.0489800 | $0.0483200 | $0.0530 | $0.0460200 |
| 2019-11-04 | $0.0483200 | $0.0497500 | $0.0513 | $0.0476700 |
| 2019-11-05 | $0.0472200 | $0.0453500 | $0.0490200 | $0.0453500 |
| 2019-11-06 | $0.0455000 | $0.0459000 | $0.0486100 | $0.0448700 |
| 2019-11-07 | $0.0459000 | $0.0462600 | $0.0462600 | $0.0447700 |
| 2019-11-08 | $0.0464100 | $0.0438600 | $0.0454400 | $0.0427200 |
| 2019-11-09 | $0.0438600 | $0.0430500 | $0.0453500 | $0.0412000 |
| 2019-11-10 | $0.0430500 | $0.0435100 | $0.0449600 | $0.0417900 |
| 2019-11-11 | $0.0432400 | $0.0411000 | $0.0444200 | $0.0393600 |
| 2019-11-12 | $0.0411000 | $0.0404600 | $0.0426700 | $0.0393200 |
| 2019-11-13 | $0.0404600 | $0.0417600 | $0.0433400 | $0.0391300 |
| 2019-11-14 | $0.0417600 | $0.0415600 | $0.0422500 | $0.0387100 |
| 2019-11-15 | $0.0415600 | $0.0424300 | $0.0432700 | $0.0381100 |
| 2019-11-16 | $0.0424300 | $0.0420700 | $0.0433400 | $0.0390100 |
| 2019-11-17 | $0.0420700 | $0.0428300 | $0.0437700 | $0.0396800 |
| 2019-11-18 | $0.0428300 | $0.0408700 | $0.0421000 | $0.0397200 |
| 2019-11-19 | $0.0408700 | $0.0374100 | $0.0422100 | $0.0183800 |
| 2019-11-20 | $0.0374100 | $0.0382800 | $0.0390100 | $0.0352100 |
| 2019-11-21 | $0.0382800 | $0.0345800 | $0.0372500 | $0.0130500 |
| 2019-11-22 | $0.0345800 | $0.0390900 | $0.0408400 | $0.0257400 |
| 2019-11-23 | $0.0390900 | $0.0399300 | $0.0400000 | $0.0373600 |
| 2019-11-24 | $0.0399300 | $0.0368700 | $0.0379800 | $0.0325000 |
| 2019-11-25 | $0.0368700 | $0.0429000 | $0.0443300 | $0.0362600 |
| 2019-11-26 | $0.0429000 | $0.0420200 | $0.0439500 | $0.0405100 |
| 2019-11-27 | $0.0420200 | $0.0446600 | $0.0456400 | $0.0435300 |
| 2019-11-28 | $0.0446600 | $0.0435400 | $0.0448000 | $0.0433900 |
| 2019-11-29 | $0.0463900 | $0.0475000 | $0.0475000 | $0.0467100 |
| 2019-11-30 | $0.0452200 | $0.0441400 | $0.0454300 | $0.0438400 |
| 2019-12-01 | $0.0441400 | $0.0420700 | $0.0432600 | $0.0409600 |
| 2019-12-02 | $0.0420700 | $0.0415800 | $0.0429700 | $0.0402700 |
| 2019-12-03 | $0.0415800 | $0.0416900 | $0.0427800 | $0.0402300 |
| 2019-12-04 | $0.0416900 | $0.0411600 | $0.0439000 | $0.0397100 |
| 2019-12-05 | $0.0446800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2019-12-06 | $0.0423700 | $0.0433900 | $0.0448200 | $0.0421800 |
| 2019-12-07 | $0.0433900 | $0.0425300 | $0.0436600 | $0.0414100 |
| 2019-12-08 | $0.0425300 | $0.0423700 | $0.0434300 | $0.0416200 |
| 2019-12-09 | $0.0423700 | $0.0410900 | $0.0419000 | $0.0405000 |
| 2019-12-10 | $0.0410900 | $0.0403600 | $0.0441300 | $0.0400800 |
| 2019-12-11 | $0.0402200 | $0.0402400 | $0.0406000 | $0.0396700 |
| 2019-12-12 | $0.0402400 | $0.0398800 | $0.0401700 | $0.0398100 |
| 2019-12-13 | $0.0398800 | $0.0392100 | $0.0461800 | $0.0374700 |
| 2019-12-14 | $0.0392100 | $0.0388700 | $0.0412100 | $0.0368900 |
| 2019-12-15 | $0.0388700 | $0.0375200 | $0.0391600 | $0.0368700 |
| 2019-12-16 | $0.0437600 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2019-12-17 | $0.0377300 | $0.0381600 | $0.0391500 | $0.0361000 |
| 2019-12-18 | $0.0381600 | $0.0428900 | $0.0455900 | $0.0405600 |
| 2019-12-19 | $0.0428900 | $0.0419500 | $0.0437400 | $0.0399500 |
| 2019-12-20 | $0.0419500 | $0.0404800 | $0.0431500 | $0.0379600 |
| 2019-12-21 | $0.0404800 | $0.0390200 | $0.0417400 | $0.0373700 |
| 2019-12-22 | $0.0390200 | $0.0401400 | $0.0433000 | $0.0396200 |
| 2019-12-23 | $0.0401400 | $0.0383200 | $0.0394200 | $0.0381000 |
| 2019-12-24 | $0.0383200 | $0.0376800 | $0.0389900 | $0.0336900 |
| 2019-12-25 | $0.0376800 | $0.0372400 | $0.0388200 | $0.0340000 |
| 2019-12-26 | $0.0372400 | $0.0399300 | $0.0419500 | $0.0355300 |
| 2019-12-27 | $0.0399300 | $0.0406900 | $0.0422900 | $0.0375700 |
| 2019-12-28 | $0.0406900 | $0.0416300 | $0.0424300 | $0.0375300 |
| 2019-12-29 | $0.0416300 | $0.0418100 | $0.0431400 | $0.0372900 |
| 2019-12-30 | $0.0418100 | $0.0399300 | $0.0422500 | $0.0366800 |
| 2019-12-31 | $0.0399300 | $0.0410900 | $0.0438900 | $0.0371400 |
| 2020-01-01 | $0.0410900 | $0.0409800 | $0.0412000 | $0.0401200 |
| 2020-01-02 | $0.0409800 | $0.0397000 | $0.0399800 | $0.0385900 |
| 2020-01-03 | $0.0397000 | $0.0423500 | $0.0425000 | $0.0408100 |
| 2020-01-04 | $0.0422000 | $0.0425300 | $0.0425300 | $0.0416400 |
| 2020-01-05 | $0.0425300 | $0.0452600 | $0.0462900 | $0.0412200 |
| 2020-01-06 | $0.0452600 | $0.0479000 | $0.0483600 | $0.0461100 |
| 2020-01-07 | $0.0479000 | $0.0468400 | $0.0504 | $0.0468400 |
| 2020-01-08 | $0.0468400 | $0.0451300 | $0.0498800 | $0.0445700 |
| 2020-01-09 | $0.0451300 | $0.0474500 | $0.0522 | $0.0434600 |
| 2020-01-10 | $0.0474500 | $0.0494700 | $0.0534 | $0.0480000 |
| 2020-01-11 | $0.0494700 | $0.0483100 | $0.0490300 | $0.0470200 |
| 2020-01-12 | $0.0482300 | $0.0494200 | $0.0499900 | $0.0490100 |
| 2020-01-13 | $0.0494200 | $0.0484000 | $0.0492900 | $0.0429600 |
| 2020-01-14 | $0.0516 | $0.0384000 | $0.0596 | $0.0305200 |
| 2020-01-15 | $0.0384000 | $0.0313700 | $0.0384800 | $0.0273400 |
| 2020-01-16 | $0.0313700 | $0.0385600 | $0.0400200 | $0.0309600 |
| 2020-01-17 | $0.0385600 | $0.0397200 | $0.0398900 | $0.0397200 |
| 2020-01-18 | $0.0408300 | $0.0413400 | $0.0420500 | $0.0395600 |
| 2020-01-19 | $0.0413400 | $0.0402100 | $0.0409000 | $0.0388100 |
| 2020-01-20 | $0.0403700 | $0.0390200 | $0.0418100 | $0.0390200 |
| 2020-01-21 | $0.0394600 | $0.0397900 | $0.0410100 | $0.0390900 |
| 2020-01-22 | $0.0397900 | $0.0380500 | $0.0404800 | $0.0376200 |
| 2020-01-23 | $0.0380500 | $0.0384500 | $0.0395400 | $0.0366000 |
| 2020-01-24 | $0.0380600 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2020-01-25 | $0.0387900 | $0.0387200 | $0.0394800 | $0.0364700 |
| 2020-01-26 | $0.0375200 | $0.0385800 | $0.0392500 | $0.0385800 |
| 2020-01-27 | $0.0385800 | $0.0317100 | $0.0390900 | $0.0317100 |
| 2020-01-28 | $0.0401300 | $0.0420800 | $0.0431100 | $0.0362500 |
| 2020-01-29 | $0.0420800 | $0.0413200 | $0.0416900 | $0.0351000 |
| 2020-01-30 | $0.0413200 | $0.0422800 | $0.0425700 | $0.0370600 |
| 2020-01-31 | $0.0422800 | $0.0412900 | $0.0415700 | $0.0398000 |
| 2020-02-01 | $0.0372100 | $0.0380200 | $0.0382000 | $0.0380200 |
| 2020-02-02 | $0.0380200 | $0.0423900 | $0.0463100 | $0.0390000 |
| 2020-02-03 | $0.0423900 | $0.0393000 | $0.0474400 | $0.0392800 |
| 2020-02-04 | $0.0393000 | $0.0358000 | $0.0409500 | $0.0358000 |
| 2020-02-05 | $0.0409100 | $0.0421900 | $0.0434400 | $0.0389300 |
| 2020-02-06 | $0.0421900 | $0.0418500 | $0.0430200 | $0.0387300 |
| 2020-02-07 | $0.0387000 | $0.0419300 | $0.0421700 | $0.0405700 |
| 2020-02-08 | $0.0419300 | $0.0434600 | $0.0434600 | $0.0419400 |
| 2020-02-09 | $0.0420700 | $0.0416500 | $0.0434800 | $0.0368700 |
| 2020-02-10 | $0.0416500 | $0.0398300 | $0.0422900 | $0.0382500 |
| 2020-02-11 | $0.0398300 | $0.0420000 | $0.0429300 | $0.0391300 |
| 2020-02-12 | $0.0432800 | $0.0417800 | $0.0484400 | $0.0417800 |
| 2020-02-13 | $0.0431500 | $0.0419600 | $0.0432900 | $0.0419600 |
| 2020-02-14 | $0.0419600 | $0.0455900 | $0.0543 | $0.0415500 |
| 2020-02-15 | $0.0557 | $0.0397300 | $0.0517 | $0.0397300 |
| 2020-02-16 | $0.0419000 | $0.0412900 | $0.0427800 | $0.0399000 |
| 2020-02-17 | $0.0412900 | $0.0414300 | $0.0418200 | $0.0391000 |
| 2020-02-18 | $0.0410400 | $0.0460300 | $0.0460300 | $0.0421600 |
| 2020-02-19 | $0.0435700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2020-02-20 | $0.0398400 | $0.0391700 | $0.0420800 | $0.0386500 |
| 2020-02-21 | $0.0422800 | $0.0436400 | $0.0441300 | $0.0418000 |
| 2020-02-22 | $0.0437400 | $0.0430400 | $0.0440100 | $0.0421700 |
| 2020-02-23 | $0.0430400 | $0.0449000 | $0.0454000 | $0.0439000 |
| 2020-02-24 | $0.0449000 | $0.0441700 | $0.0490000 | $0.0433900 |
| 2020-02-25 | $0.0441700 | $0.0474200 | $0.0620 | $0.0417400 |
| 2020-02-26 | $0.0474200 | $0.0453700 | $0.0528 | $0.0440600 |
| 2020-02-27 | $0.0453700 | $0.0425200 | $0.0514 | $0.0397800 |
| 2020-02-28 | $0.0425200 | $0.0419400 | $0.0427200 | $0.0395000 |
| 2020-02-29 | $0.0419400 | $0.0412700 | $0.0417900 | $0.0391400 |
| 2020-03-01 | $0.0412700 | $0.0395000 | $0.0417200 | $0.0389000 |
| 2020-03-02 | $0.0395000 | $0.0440600 | $0.0451300 | $0.0408500 |
| 2020-03-03 | $0.0440600 | $0.0408500 | $0.0449700 | $0.0399700 |
| 2020-03-04 | $0.0408500 | $0.0385200 | $0.0426400 | $0.0385200 |
| 2020-03-05 | $0.0385200 | $0.0397500 | $0.0474600 | $0.0367500 |
| 2020-03-06 | $0.0397500 | $0.0408600 | $0.0439700 | $0.0395700 |
| 2020-03-07 | $0.0408600 | $0.0395300 | $0.0419400 | $0.0386400 |
| 2020-03-08 | $0.0395300 | $0.0350500 | $0.0381100 | $0.0350500 |
| 2020-03-09 | $0.0350500 | $0.0361500 | $0.0375000 | $0.0345600 |
| 2020-03-10 | $0.0361500 | $0.0360800 | $0.0370300 | $0.0342600 |
| 2020-03-11 | $0.0360800 | $0.0368700 | $0.0373400 | $0.0348000 |
| 2020-03-12 | $0.0368700 | $0.0224700 | $0.0229600 | $0.0215400 |
| 2020-03-13 | $0.0224700 | $0.0260200 | $0.0263600 | $0.0247800 |
| 2020-03-14 | $0.0260200 | $0.0240400 | $0.0244100 | $0.0238400 |
| 2020-03-15 | $0.0236800 | $0.0308800 | $0.0308800 | $0.0238700 |
| 2020-03-16 | $0.0265200 | $0.0295600 | $0.0332500 | $0.0235100 |
| 2020-03-17 | $0.0334000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2020-03-18 | $0.0326700 | $0.0380000 | $0.0521 | $0.0324800 |
| 2020-03-19 | $0.0355900 | $0.0351300 | $0.0493900 | $0.0351000 |
| 2020-03-20 | $0.0375400 | $0.0387900 | $0.0478500 | $0.0335100 |
| 2020-03-21 | $0.0387900 | $0.0418800 | $0.0453500 | $0.0340700 |
| 2020-03-22 | $0.0418800 | $0.0392800 | $0.0423700 | $0.0368300 |
| 2020-03-23 | $0.0392800 | $0.0423400 | $0.0464400 | $0.0394100 |
| 2020-03-24 | $0.0423400 | $0.0442600 | $0.0537 | $0.0414200 |
| 2020-03-25 | $0.0442600 | $0.0423700 | $0.0522 | $0.0416400 |
| 2020-03-26 | $0.0446600 | $0.0502 | $0.0502 | $0.0442900 |
| 2020-03-27 | $0.0456200 | $0.0438500 | $0.0464700 | $0.0430200 |
| 2020-03-28 | $0.0438500 | $0.0425200 | $0.0437000 | $0.0420800 |
| 2020-03-29 | $0.0425200 | $0.0412300 | $0.0450000 | $0.0395900 |
| 2020-03-30 | $0.0412300 | $0.0448200 | $0.0484700 | $0.0432900 |
| 2020-03-31 | $0.0448200 | $0.0441900 | $0.0465700 | $0.0423300 |
| 2020-04-01 | $0.0441900 | $0.0462500 | $0.0491100 | $0.0446500 |
| 2020-04-02 | $0.0462500 | $0.0466800 | $0.0494700 | $0.0443600 |
| 2020-04-03 | $0.0466800 | $0.0439700 | $0.0463300 | $0.0416800 |
| 2020-04-04 | $0.0439700 | $0.0461400 | $0.0494400 | $0.0425600 |
| 2020-04-05 | $0.0461400 | $0.0450300 | $0.0509 | $0.0428600 |
| 2020-04-06 | $0.0450300 | $0.0542 | $0.0564 | $0.0463600 |
| 2020-04-07 | $0.0542 | $0.0502 | $0.0538 | $0.0468800 |
| 2020-04-08 | $0.0502 | $0.0495800 | $0.0530 | $0.0469300 |
| 2020-04-09 | $0.0495800 | $0.0503 | $0.0525 | $0.0482900 |
| 2020-04-10 | $0.0503 | $0.0478600 | $0.0486200 | $0.0457300 |
| 2020-04-11 | $0.0478600 | $0.0479400 | $0.0495200 | $0.0464900 |
| 2020-04-12 | $0.0479400 | $0.0474300 | $0.0495700 | $0.0464600 |
| 2020-04-13 | $0.0474300 | $0.0462300 | $0.0470600 | $0.0459600 |
| 2020-04-14 | $0.0462300 | $0.0478800 | $0.0484300 | $0.0463000 |
| 2020-04-15 | $0.0478800 | $0.0455400 | $0.0470000 | $0.0445500 |
| 2020-04-16 | $0.0455400 | $0.0497300 | $0.0497300 | $0.0476700 |
| 2020-04-17 | $0.0497300 | $0.0471500 | $0.0493300 | $0.0471500 |
| 2020-04-18 | $0.0471500 | $0.0494000 | $0.0499100 | $0.0466400 |
| 2020-04-19 | $0.0494000 | $0.0478600 | $0.0496400 | $0.0453700 |
| 2020-04-20 | $0.0478600 | $0.0450200 | $0.0467300 | $0.0440000 |
| 2020-04-21 | $0.0450200 | $0.0450400 | $0.0468900 | $0.0440800 |
| 2020-04-22 | $0.0450400 | $0.0464500 | $0.0485200 | $0.0459500 |
| 2020-04-23 | $0.0464500 | $0.0501 | $0.0510 | $0.0484600 |
| 2020-04-24 | $0.0501 | $0.0501 | $0.0508 | $0.0483600 |
| 2020-04-25 | $0.0501 | $0.0418100 | $0.0503 | $0.0418100 |
| 2020-04-26 | $0.0418100 | $0.0440500 | $0.0486700 | $0.0358900 |
| 2020-04-27 | $0.0395600 | $0.0403400 | $0.0555 | $0.0393600 |
| 2020-04-28 | $0.0448600 | $0.0454000 | $0.0473400 | $0.0418300 |
| 2020-04-29 | $0.0454000 | $0.0493700 | $0.0517 | $0.0488400 |
| 2020-04-30 | $0.0493700 | $0.0482800 | $0.0487200 | $0.0481100 |
| 2020-05-01 | $0.0482800 | $0.0490900 | $0.0495300 | $0.0445900 |
| 2020-05-02 | $0.0490900 | $0.0493100 | $0.0502 | $0.0490400 |
| 2020-05-03 | $0.0493100 | $0.0489000 | $0.0489900 | $0.0457800 |
| 2020-05-04 | $0.0489000 | $0.0482300 | $0.0488500 | $0.0479600 |
| 2020-05-05 | $0.0482300 | $0.0499300 | $0.0508 | $0.0475900 |
| 2020-05-06 | $0.0499300 | $0.0503 | $0.0511 | $0.0497900 |
| 2020-05-07 | $0.0503 | $0.0540 | $0.0550 | $0.0530 |
| 2020-05-08 | $0.0540 | $0.0516 | $0.0566 | $0.0510 |
| 2020-05-09 | $0.0516 | $0.0501 | $0.0502 | $0.0459900 |
| 2020-05-10 | $0.0501 | $0.0459500 | $0.0536 | $0.0440200 |
| 2020-05-11 | $0.0459500 | $0.0450700 | $0.0479000 | $0.0438700 |
| 2020-05-12 | $0.0450700 | $0.0456900 | $0.0464000 | $0.0424300 |
| 2020-05-13 | $0.0456900 | $0.0476100 | $0.0499400 | $0.0455600 |
| 2020-05-14 | $0.0476100 | $0.0508 | $0.0519 | $0.0479900 |
| 2020-05-15 | $0.0508 | $0.0477700 | $0.0490700 | $0.0474000 |
| 2020-05-16 | $0.0477700 | $0.0476900 | $0.0482500 | $0.0475900 |
| 2020-05-17 | $0.0476900 | $0.0453500 | $0.0497100 | $0.0440000 |
| 2020-05-18 | $0.0453500 | $0.0000000 | $0.0486100 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0451800 | $0.0473400 | $0.0000000 |
| 2020-05-20 | $0.0451800 | $0.0429800 | $0.0449800 | $0.0421300 |
| 2020-05-21 | $0.0429800 | $0.0424900 | $0.0431200 | $0.0403100 |
| 2020-05-22 | $0.0424900 | $0.0423700 | $0.0435600 | $0.0408100 |
| 2020-05-23 | $0.0423700 | $0.0472200 | $0.0531 | $0.0415200 |
| 2020-05-24 | $0.0472200 | $0.0448100 | $0.0468200 | $0.0431600 |
| 2020-05-25 | $0.0448100 | $0.0462900 | $0.0477100 | $0.0446900 |
| 2020-05-26 | $0.0462900 | $0.0467000 | $0.0480300 | $0.0445800 |
| 2020-05-27 | $0.0467000 | $0.0449200 | $0.0489700 | $0.0447300 |
| 2020-05-28 | $0.0449200 | $0.0438800 | $0.0467500 | $0.0434900 |
| 2020-05-29 | $0.0438800 | $0.0426900 | $0.0454300 | $0.0425100 |
| 2020-05-30 | $0.0441300 | $0.0487100 | $0.0487400 | $0.0487100 |
| 2020-05-31 | $0.0487100 | $0.0461800 | $0.0467600 | $0.0461800 |
| 2020-06-01 | $0.0443200 | $0.0466700 | $0.0478900 | $0.0455400 |
| 2020-06-02 | $0.0466700 | $0.0435200 | $0.0439000 | $0.0429500 |
| 2020-06-03 | $0.0432400 | $0.0440800 | $0.0442700 | $0.0436900 |
| 2020-06-04 | $0.0440800 | $0.0439800 | $0.0448600 | $0.0438800 |
| 2020-06-05 | $0.0439800 | $0.0430100 | $0.0432000 | $0.0430100 |
| 2020-06-06 | $0.0430100 | $0.0424600 | $0.0433300 | $0.0420700 |
| 2020-06-07 | $0.0424600 | $0.0468000 | $0.0484600 | $0.0426100 |
| 2020-06-08 | $0.0468000 | $0.0468600 | $0.0479300 | $0.0457800 |
| 2020-06-09 | $0.0468600 | $0.0488000 | $0.0488000 | $0.0467500 |
| 2020-06-10 | $0.0488000 | $0.0487700 | $0.0493600 | $0.0487700 |
| 2020-06-11 | $0.0487700 | $0.0462500 | $0.0462500 | $0.0455100 |
| 2020-06-12 | $0.0462500 | $0.0461900 | $0.0472300 | $0.0441000 |
| 2020-06-13 | $0.0461900 | $0.0460500 | $0.0463300 | $0.0460500 |
| 2020-06-14 | $0.0460500 | $0.0455500 | $0.0455500 | $0.0452700 |
| 2020-06-15 | $0.0455500 | $0.0447900 | $0.0460200 | $0.0442300 |
| 2020-06-16 | $0.0447900 | $0.0454400 | $0.0455400 | $0.0392500 |
| 2020-06-17 | $0.0454400 | $0.0438900 | $0.0451200 | $0.0422800 |
| 2020-06-18 | $0.0438900 | $0.0431500 | $0.0442800 | $0.0425900 |
| 2020-06-19 | $0.0431500 | $0.0431600 | $0.0439000 | $0.0420400 |
| 2020-06-20 | $0.0431600 | $0.0356600 | $0.0439900 | $0.0340700 |
| 2020-06-21 | $0.0356600 | $0.0378200 | $0.0387500 | $0.0348500 |
| 2020-06-22 | $0.0378200 | $0.0374100 | $0.0395400 | $0.0362500 |
| 2020-06-23 | $0.0374100 | $0.0349400 | $0.0379200 | $0.0349400 |
| 2020-06-24 | $0.0349400 | $0.0356800 | $0.0373600 | $0.0329000 |
| 2020-06-25 | $0.0356800 | $0.0346500 | $0.0380700 | $0.0329900 |
| 2020-06-26 | $0.0346500 | $0.0356200 | $0.0386500 | $0.0342500 |
| 2020-06-27 | $0.0356200 | $0.0358500 | $0.0374700 | $0.0336900 |
| 2020-06-28 | $0.0360400 | $0.0345400 | $0.0367200 | $0.0345400 |
| 2020-06-29 | $0.0363000 | $0.0375800 | $0.0382200 | $0.0350900 |
| 2020-06-30 | $0.0375800 | $0.0373700 | $0.0379200 | $0.0359100 |
| 2020-07-01 | $0.0373700 | $0.0437000 | $0.0447200 | $0.0358500 |
| 2020-07-02 | $0.0437000 | $0.0417400 | $0.0434600 | $0.0395500 |
| 2020-07-03 | $0.0417400 | $0.0418000 | $0.0426100 | $0.0406200 |
| 2020-07-04 | $0.0418000 | $0.0424200 | $0.0434300 | $0.0408700 |
| 2020-07-05 | $0.0424200 | $0.0409600 | $0.0428600 | $0.0406800 |
| 2020-07-06 | $0.0409600 | $0.0436500 | $0.0441200 | $0.0421600 |
| 2020-07-07 | $0.0436500 | $0.0434200 | $0.0436000 | $0.0413800 |
| 2020-07-08 | $0.0434200 | $0.0432300 | $0.0443600 | $0.0421000 |
| 2020-07-09 | $0.0432300 | $0.0420400 | $0.0430500 | $0.0404700 |
| 2020-07-10 | $0.0420400 | $0.0412400 | $0.0422600 | $0.0392900 |
| 2020-07-11 | $0.0412400 | $0.0410100 | $0.0418400 | $0.0396300 |
| 2020-07-12 | $0.0410100 | $0.0391600 | $0.0420400 | $0.0390600 |
| 2020-07-13 | $0.0391600 | $0.0391700 | $0.0396300 | $0.0383400 |
| 2020-07-14 | $0.0391700 | $0.0393400 | $0.0398000 | $0.0390600 |
| 2020-07-15 | $0.0393400 | $0.0390700 | $0.0399900 | $0.0385200 |
| 2020-07-16 | $0.0390700 | $0.0422900 | $0.0422900 | $0.0387200 |
| 2020-07-17 | $0.0422900 | $0.0412100 | $0.0424000 | $0.0386400 |
| 2020-07-18 | $0.0412100 | $0.0413900 | $0.0424900 | $0.0396500 |
| 2020-07-19 | $0.0413900 | $0.0395400 | $0.0425800 | $0.0385200 |
| 2020-07-20 | $0.0395400 | $0.0375700 | $0.0400500 | $0.0375700 |
| 2020-07-21 | $0.0375700 | $0.0387000 | $0.0395400 | $0.0376700 |
| 2020-07-22 | $0.0387000 | $0.0396700 | $0.0400600 | $0.0386300 |
| 2020-07-23 | $0.0396700 | $0.0401000 | $0.0442300 | $0.0393300 |
| 2020-07-24 | $0.0401000 | $0.0397300 | $0.0456500 | $0.0394400 |
| 2020-07-25 | $0.0485400 | $0.0440200 | $0.0531 | $0.0440200 |
| 2020-07-26 | $0.0440200 | $0.0448500 | $0.0448800 | $0.0448500 |
| 2020-07-27 | $0.0444400 | $0.0499100 | $0.0525 | $0.0461600 |
| 2020-07-28 | $0.0499100 | $0.0507 | $0.0519 | $0.0464700 |
| 2020-07-29 | $0.0507 | $0.0516 | $0.0526 | $0.0498900 |
| 2020-07-30 | $0.0516 | $0.0516 | $0.0520 | $0.0502 |
| 2020-07-31 | $0.0516 | $0.0517 | $0.0534 | $0.0480200 |
| 2020-08-01 | $0.0517 | $0.0519 | $0.0551 | $0.0512 |
| 2020-08-02 | $0.0519 | $0.0485700 | $0.0509 | $0.0469100 |
| 2020-08-03 | $0.0485700 | $0.0491000 | $0.0512 | $0.0464000 |
| 2020-08-04 | $0.0491000 | $0.0478000 | $0.0495900 | $0.0433200 |
| 2020-08-05 | $0.0478000 | $0.0501 | $0.0514 | $0.0438400 |
| 2020-08-06 | $0.0501 | $0.0489700 | $0.0502 | $0.0440200 |
| 2020-08-07 | $0.0489700 | $0.0476900 | $0.0482700 | $0.0440900 |
| 2020-08-08 | $0.0476900 | $0.0474400 | $0.0519 | $0.0469700 |
| 2020-08-09 | $0.0474400 | $0.0462800 | $0.0471000 | $0.0455800 |
| 2020-08-10 | $0.0462800 | $0.0428300 | $0.0471100 | $0.0397400 |
| 2020-08-11 | $0.0428300 | $0.0429400 | $0.0449900 | $0.0408900 |
| 2020-08-12 | $0.0429400 | $0.0415400 | $0.0455900 | $0.0407300 |
| 2020-08-13 | $0.0415400 | $0.0425600 | $0.0439800 | $0.0415000 |
| 2020-08-14 | $0.0425600 | $0.0422700 | $0.0441500 | $0.0409800 |
| 2020-08-15 | $0.0422700 | $0.0446000 | $0.0446000 | $0.0408000 |
| 2020-08-16 | $0.0520 | $0.0437800 | $0.0521 | $0.0437800 |
| 2020-08-17 | $0.0437400 | $0.0431800 | $0.0458800 | $0.0421900 |
| 2020-08-18 | $0.0431800 | $0.0373000 | $0.0432800 | $0.0301300 |
| 2020-08-19 | $0.0373000 | $0.0341100 | $0.0398700 | $0.0341100 |
| 2020-08-20 | $0.0341100 | $0.0334500 | $0.0402200 | $0.0326200 |
| 2020-08-21 | $0.0334500 | $0.0319300 | $0.0337800 | $0.0310100 |
| 2020-08-22 | $0.0319300 | $0.0312800 | $0.0381600 | $0.0310400 |
| 2020-08-23 | $0.0312800 | $0.0302900 | $0.0336700 | $0.0295900 |
| 2020-08-24 | $0.0302900 | $0.0303300 | $0.0355000 | $0.0299800 |
| 2020-08-25 | $0.0303300 | $0.0285500 | $0.0351200 | $0.0285500 |
| 2020-08-26 | $0.0376700 | $0.0413000 | $0.0475600 | $0.0379300 |
| 2020-08-27 | $0.0299300 | $0.0298000 | $0.0400000 | $0.0291200 |
| 2020-08-28 | $0.0415000 | $0.0372700 | $0.0428400 | $0.0372700 |
| 2020-08-29 | $0.0299900 | $0.0315700 | $0.0407600 | $0.0290500 |
| 2020-08-30 | $0.0315700 | $0.0319900 | $0.0326900 | $0.0308100 |
| 2020-08-31 | $0.0319900 | $0.0317100 | $0.0332200 | $0.0294900 |
| 2020-09-01 | $0.0317100 | $0.0308900 | $0.0344700 | $0.0304100 |
| 2020-09-02 | $0.0308900 | $0.0300900 | $0.0373900 | $0.0292900 |
| 2020-09-03 | $0.0385100 | $0.0378600 | $0.0401600 | $0.0317100 |
| 2020-09-04 | $0.0386600 | $0.0381000 | $0.0397800 | $0.0268000 |
| 2020-09-05 | $0.0382100 | $0.0363100 | $0.0363100 | $0.0331900 |
| 2020-09-06 | $0.0363100 | $0.0353400 | $0.0382000 | $0.0353400 |
| 2020-09-07 | $0.0261600 | $0.0247000 | $0.0385100 | $0.0236600 |
| 2020-09-08 | $0.0247000 | $0.0243100 | $0.0249200 | $0.0228900 |
| 2020-09-09 | $0.0243100 | $0.0247500 | $0.0319100 | $0.0232200 |
| 2020-09-10 | $0.0247500 | $0.0248300 | $0.0254500 | $0.0235900 |
| 2020-09-11 | $0.0248300 | $0.0244400 | $0.0329600 | $0.0239200 |
| 2020-09-12 | $0.0403900 | $0.0387600 | $0.0418900 | $0.0387600 |
| 2020-09-13 | $0.0242400 | $0.0245900 | $0.0246900 | $0.0238700 |
| 2020-09-14 | $0.0366100 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2020-09-15 | $0.0377000 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2020-09-16 | $0.0363900 | $0.0375100 | $0.0393300 | $0.0364900 |
| 2020-09-17 | $0.0237800 | $0.0230900 | $0.0299900 | $0.0230900 |
| 2020-09-18 | $0.0230900 | $0.0238400 | $0.0250500 | $0.0226400 |
| 2020-09-19 | $0.0238400 | $0.0232800 | $0.0250500 | $0.0226100 |
| 2020-09-20 | $0.0232800 | $0.0237000 | $0.0301400 | $0.0229400 |
| 2020-09-21 | $0.0237000 | $0.0359400 | $0.0359400 | $0.0215700 |
| 2020-09-22 | $0.0377300 | $0.0344600 | $0.0417600 | $0.0344600 |
| 2020-09-23 | $0.0223300 | $0.0208900 | $0.0228300 | $0.0208900 |
| 2020-09-24 | $0.0208900 | $0.0219200 | $0.0309400 | $0.0219200 |
| 2020-09-25 | $0.0219200 | $0.0218200 | $0.0219200 | $0.0218200 |
| 2020-09-26 | $0.0218200 | $0.0222200 | $0.0356400 | $0.0219000 |
| 2020-09-27 | $0.0222200 | $0.0219900 | $0.0280300 | $0.0218900 |
| 2020-09-28 | $0.0219900 | $0.0219300 | $0.0342400 | $0.0218300 |
| 2020-09-29 | $0.0219300 | $0.0221200 | $0.0344800 | $0.0221200 |
| 2020-09-30 | $0.0221200 | $0.0221000 | $0.0363300 | $0.0219900 |
| 2020-10-01 | $0.0221000 | $0.0217800 | $0.0341000 | $0.0216700 |
| 2020-10-02 | $0.0353400 | $0.0401500 | $0.0411500 | $0.0343100 |
| 2020-10-03 | $0.0223200 | $0.0215300 | $0.0354500 | $0.0215300 |
| 2020-10-04 | $0.0215300 | $0.0260500 | $0.0327700 | $0.0197500 |
| 2020-10-05 | $0.0260500 | $0.0259100 | $0.0323900 | $0.0252600 |
| 2020-10-06 | $0.0259100 | $0.0254500 | $0.0338300 | $0.0249200 |
| 2020-10-07 | $0.0254500 | $0.0195300 | $0.0340500 | $0.0180400 |
| 2020-10-08 | $0.0195300 | $0.0200000 | $0.0315900 | $0.0197800 |
| 2020-10-09 | $0.0200000 | $0.0202400 | $0.0206800 | $0.0200200 |
| 2020-10-10 | $0.0202400 | $0.0206800 | $0.0209100 | $0.0205700 |
| 2020-10-11 | $0.0206800 | $0.0208200 | $0.0291200 | $0.0207000 |
| 2020-10-12 | $0.0208200 | $0.0211200 | $0.0301200 | $0.0210000 |
| 2020-10-13 | $0.0211200 | $0.0203400 | $0.0212500 | $0.0203400 |
| 2020-10-14 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-10-15 | $0.0203400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-10-16 | $0.0204800 | $0.0208400 | $0.0335300 | $0.0199300 |
| 2020-10-17 | $0.0208400 | $0.0212600 | $0.0303500 | $0.0208000 |
| 2020-10-18 | $0.0212600 | $0.0217600 | $0.0219900 | $0.0214100 |
| 2020-10-19 | $0.0217600 | $0.0223400 | $0.0228100 | $0.0218700 |
| 2020-10-20 | $0.0223400 | $0.0276600 | $0.0276600 | $0.0202700 |
| 2020-10-21 | $0.0276600 | $0.0287000 | $0.0351100 | $0.0233200 |
| 2020-10-22 | $0.0354600 | $0.0351600 | $0.0375500 | $0.0351600 |
| 2020-10-23 | $0.0351600 | $0.0327700 | $0.0426000 | $0.0315400 |
| 2020-10-24 | $0.0327700 | $0.0422000 | $0.0422000 | $0.0281300 |
| 2020-10-25 | $0.0422000 | $0.0251700 | $0.0415600 | $0.0243800 |
| 2020-10-26 | $0.0251700 | $0.0235500 | $0.0308500 | $0.0219300 |
| 2020-10-27 | $0.0235500 | $0.0234300 | $0.0241800 | $0.0233100 |
| 2020-10-28 | $0.0234300 | $0.0217500 | $0.0225600 | $0.0217500 |
| 2020-10-29 | $0.0217500 | $0.0215900 | $0.0237300 | $0.0215900 |
| 2020-10-30 | $0.0215900 | $0.0292000 | $0.0292000 | $0.0213200 |
| 2020-10-31 | $0.0221100 | $0.0225000 | $0.0266400 | $0.0219500 |
| 2020-11-01 | $0.0225000 | $0.0232600 | $0.0235300 | $0.0224300 |
| 2020-11-02 | $0.0232600 | $0.0221200 | $0.0309400 | $0.0221200 |
| 2020-11-03 | $0.0221200 | $0.0225800 | $0.0231400 | $0.0225800 |
| 2020-11-04 | $0.0225800 | $0.0225100 | $0.0229400 | $0.0223700 |
| 2020-11-05 | $0.0225100 | $0.0347900 | $0.0347900 | $0.0246500 |
| 2020-11-06 | $0.0347900 | $0.0244800 | $0.0347700 | $0.0244800 |
| 2020-11-07 | $0.0244800 | $0.0237400 | $0.0240400 | $0.0233000 |
| 2020-11-08 | $0.0237400 | $0.0247800 | $0.0316000 | $0.0238500 |
| 2020-11-09 | $0.0247800 | $0.0250000 | $0.0254600 | $0.0239200 |
| 2020-11-10 | $0.0250000 | $0.0238900 | $0.0249600 | $0.0237400 |
| 2020-11-11 | $0.0238900 | $0.0245000 | $0.0254500 | $0.0243500 |
| 2020-11-12 | $0.0245000 | $0.0236400 | $0.0256000 | $0.0236400 |
| 2020-11-13 | $0.0236400 | $0.0200900 | $0.0238500 | $0.0197600 |
| 2020-11-14 | $0.0200900 | $0.0202600 | $0.0204200 | $0.0191300 |
| 2020-11-15 | $0.0202600 | $0.0295300 | $0.0319300 | $0.0201200 |
| 2020-11-16 | $0.0295300 | $0.0207300 | $0.0309300 | $0.0204000 |
| 2020-11-17 | $0.0207300 | $0.0199800 | $0.0226300 | $0.0191000 |
| 2020-11-18 | $0.0199800 | $0.0195600 | $0.0234800 | $0.0195600 |
| 2020-11-19 | $0.0195600 | $0.0199600 | $0.0212100 | $0.0196100 |
| 2020-11-20 | $0.0199600 | $0.0209100 | $0.0257700 | $0.0207300 |
| 2020-11-21 | $0.0209100 | $0.0202000 | $0.0387200 | $0.0162700 |
| 2020-11-22 | $0.0202000 | $0.0204600 | $0.0326200 | $0.0175100 |
| 2020-11-23 | $0.0337500 | $0.0351300 | $0.0367100 | $0.0351300 |
| 2020-11-24 | $0.0351300 | $0.0629 | $0.0629 | $0.0289300 |
| 2020-11-25 | $0.0189700 | $0.0168500 | $0.0374500 | $0.0161000 |
| 2020-11-26 | $0.0168500 | $0.0152900 | $0.0286800 | $0.0152900 |
| 2020-11-27 | $0.0152900 | $0.0142400 | $0.0286500 | $0.0142400 |
| 2020-11-28 | $0.0142400 | $0.0134800 | $0.0147200 | $0.0134800 |
| 2020-11-29 | $0.0134800 | $0.0131000 | $0.0138300 | $0.0114700 |
| 2020-11-30 | $0.0131000 | $0.0131900 | $0.0206700 | $0.0131900 |
| 2020-12-01 | $0.0131900 | $0.0124000 | $0.0272500 | $0.0124000 |
| 2020-12-02 | $0.0124000 | $0.0128800 | $0.0128800 | $0.0123000 |
| 2020-12-03 | $0.0128800 | $0.0142000 | $0.0147800 | $0.0130300 |
| 2020-12-04 | $0.0142000 | $0.0128800 | $0.0138100 | $0.0112000 |
| 2020-12-05 | $0.0425800 | $0.0289100 | $0.0447800 | $0.0289100 |
| 2020-12-06 | $0.0289100 | $0.0283300 | $0.0291600 | $0.0283200 |
| 2020-12-07 | $0.0135700 | $0.0120800 | $0.0212900 | $0.0107400 |
| 2020-12-08 | $0.0120800 | $0.0115400 | $0.0117300 | $0.0115400 |
| 2020-12-09 | $0.0115400 | $0.0116900 | $0.0118700 | $0.0115000 |
| 2020-12-10 | $0.0116900 | $0.0113200 | $0.0116800 | $0.0111300 |
| 2020-12-11 | $0.0113200 | $0.0111800 | $0.0182200 | $0.0110000 |
| 2020-12-12 | $0.0111800 | $0.0116700 | $0.0267200 | $0.0111000 |
| 2020-12-13 | $0.0116700 | $0.0122700 | $0.0247300 | $0.0118800 |
| 2020-12-14 | $0.0122700 | $0.0123400 | $0.0264100 | $0.0121400 |
| 2020-12-15 | $0.0123400 | $0.0122500 | $0.0126400 | $0.0118600 |
| 2020-12-16 | $0.0122500 | $0.0123800 | $0.0177200 | $0.0119600 |
| 2020-12-17 | $0.0123800 | $0.0130100 | $0.0141500 | $0.0123200 |
| 2020-12-18 | $0.0302500 | $0.0344500 | $0.0344500 | $0.0307800 |
| 2020-12-19 | $0.0113400 | $0.0114500 | $0.0259900 | $0.0107300 |
| 2020-12-20 | $0.0114500 | $0.0222900 | $0.0222900 | $0.0105600 |
| 2020-12-21 | $0.0222900 | $0.0297700 | $0.0297700 | $0.0215900 |
| 2020-12-22 | $0.0319900 | $0.0254900 | $0.0335400 | $0.0254900 |
| 2020-12-23 | $0.008576 | $0.005345 | $0.0297500 | $0.0048800 |
| 2020-12-24 | $0.005345 | $0.0242000 | $0.0344000 | $0.0049820 |
| 2020-12-25 | $0.0242000 | $0.0323700 | $0.0326100 | $0.0252000 |
| 2020-12-26 | $0.0323700 | $0.0224800 | $0.0346400 | $0.0224800 |
| 2020-12-27 | $0.0224800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2020-12-28 | $0.0223100 | $0.0246100 | $0.0297400 | $0.0219000 |
| 2020-12-29 | $0.0246100 | $0.0465100 | $0.0465100 | $0.0249000 |
| 2020-12-30 | $0.0465100 | $0.0317800 | $0.0491100 | $0.0291800 |
| 2020-12-31 | $0.0317800 | $0.0289700 | $0.0318700 | $0.0289700 |
| 2021-01-01 | $0.0289700 | $0.0270400 | $0.0308600 | $0.0270400 |
| 2021-01-02 | $0.0303100 | $0.0271200 | $0.0321500 | $0.0271200 |
| 2021-01-03 | $0.0283400 | $0.0320700 | $0.0320700 | $0.0291000 |
| 2021-01-04 | $0.0320700 | $0.0285100 | $0.0317100 | $0.0285100 |
| 2021-01-05 | $0.0285100 | $0.0330200 | $0.0330200 | $0.0299500 |
| 2021-01-06 | $0.0330200 | $0.0320600 | $0.0357400 | $0.0320600 |
| 2021-01-07 | $0.0320600 | $0.0319800 | $0.0383000 | $0.0319800 |
| 2021-01-08 | $0.0313100 | $0.0310900 | $0.0402200 | $0.0310900 |
| 2021-01-09 | $0.0341300 | $0.0221300 | $0.0338000 | $0.0221300 |
| 2021-01-10 | $0.0221300 | $0.0221600 | $0.0278900 | $0.0210100 |
| 2021-01-11 | $0.0221600 | $0.0269800 | $0.0269800 | $0.0205900 |
| 2021-01-12 | $0.0275800 | $0.0189000 | $0.0271900 | $0.0189000 |
| 2021-01-13 | $0.0189000 | $0.0204000 | $0.0292500 | $0.0203400 |
| 2021-01-14 | $0.0216800 | $0.0254500 | $0.0278000 | $0.0227100 |
| 2021-01-15 | $0.0254500 | $0.0264900 | $0.0272200 | $0.0239100 |
| 2021-01-16 | $0.0264900 | $0.0230600 | $0.0259400 | $0.0230600 |
| 2021-01-17 | $0.0230600 | $0.0204300 | $0.0268800 | $0.0197100 |
| 2021-01-18 | $0.0204300 | $0.0241700 | $0.0307600 | $0.0208800 |
| 2021-01-19 | $0.0241700 | $0.0269500 | $0.0305400 | $0.0237200 |
| 2021-01-20 | $0.0269500 | $0.0273400 | $0.0305300 | $0.0255600 |
| 2021-01-21 | $0.0273400 | $0.0268300 | $0.0286800 | $0.0237500 |
| 2021-01-22 | $0.0213600 | $0.0256800 | $0.0256800 | $0.0237300 |
| 2021-01-23 | $0.0264100 | $0.0324300 | $0.0324300 | $0.0240800 |
| 2021-01-24 | $0.0319500 | $0.0256200 | $0.0360500 | $0.0255700 |
| 2021-01-25 | $0.0335800 | $0.0316300 | $0.0335700 | $0.0316300 |
| 2021-01-26 | $0.0316300 | $0.0328400 | $0.0338200 | $0.0318700 |
| 2021-01-27 | $0.0328400 | $0.0264700 | $0.0307300 | $0.0258600 |
| 2021-01-28 | $0.0415900 | $0.0445500 | $0.0445800 | $0.0236200 |
| 2021-01-29 | $0.0277600 | $0.0270600 | $0.0287700 | $0.0270600 |
| 2021-01-30 | $0.0270600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-01-31 | $0.0271100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-02-01 | $0.0261800 | $0.0268300 | $0.0295100 | $0.0264900 |
| 2021-02-02 | $0.0268300 | $0.0287700 | $0.0316200 | $0.0284200 |
| 2021-02-03 | $0.0287700 | $0.0297700 | $0.0365500 | $0.0297700 |
| 2021-02-04 | $0.0297700 | $0.0292200 | $0.0295900 | $0.0292200 |
| 2021-02-05 | $0.0292200 | $0.0302700 | $0.0321800 | $0.0302700 |
| 2021-02-06 | $0.0302700 | $0.0298400 | $0.0310200 | $0.0298400 |
| 2021-02-07 | $0.0298400 | $0.0307100 | $0.0404200 | $0.0272100 |
| 2021-02-08 | $0.0307100 | $0.0417900 | $0.0422600 | $0.0366900 |
| 2021-02-09 | $0.0417900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-02-10 | $0.0418600 | $0.0448500 | $0.0493400 | $0.0403700 |
| 2021-02-11 | $0.0448500 | $0.0432100 | $0.0480100 | $0.0432100 |
| 2021-02-12 | $0.0432100 | $0.0355800 | $0.0426900 | $0.0298800 |
| 2021-02-13 | $0.0355800 | $0.0297500 | $0.0354200 | $0.0297500 |
| 2021-02-14 | $0.0307500 | $0.0305100 | $0.0520 | $0.0305100 |
| 2021-02-15 | $0.0306500 | $0.0306800 | $0.0326000 | $0.0278000 |
| 2021-02-16 | $0.0306800 | $0.0295100 | $0.0314800 | $0.0295100 |
| 2021-02-17 | $0.0295100 | $0.0302500 | $0.0323400 | $0.0292100 |
| 2021-02-18 | $0.0288000 | $0.0281800 | $0.0301800 | $0.0281800 |
| 2021-02-19 | $0.0281800 | $0.0239200 | $0.0284400 | $0.0239200 |
| 2021-02-20 | $0.0279700 | $0.0246000 | $0.0279500 | $0.0212400 |
| 2021-02-21 | $0.0234000 | $0.0215000 | $0.0236500 | $0.0215000 |
| 2021-02-22 | $0.0212600 | $0.0270600 | $0.0270600 | $0.0200200 |
| 2021-02-23 | $0.0270600 | $0.0244500 | $0.0244500 | $0.0224900 |
| 2021-02-24 | $0.0244500 | $0.0218800 | $0.0248700 | $0.0213900 |
| 2021-02-25 | $0.0218800 | $0.0221300 | $0.0235400 | $0.0207200 |
| 2021-02-26 | $0.0221300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-02-27 | $0.0217700 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-02-28 | $0.0217100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-03-01 | $0.0212700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-03-02 | $0.0225800 | $0.0202000 | $0.0213900 | $0.0202000 |
| 2021-03-03 | $0.0223100 | $0.0196500 | $0.0246900 | $0.0196500 |
| 2021-03-04 | $0.0212900 | $0.0172600 | $0.0208800 | $0.0172600 |
| 2021-03-05 | $0.0174100 | $0.0204900 | $0.0209700 | $0.0175600 |
| 2021-03-06 | $0.0204900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-03-07 | $0.0205300 | $0.0198800 | $0.0214000 | $0.0198800 |
| 2021-03-08 | $0.0198800 | $0.0214900 | $0.0230600 | $0.0204400 |
| 2021-03-09 | $0.0214900 | $0.0247200 | $0.0247200 | $0.0197700 |
| 2021-03-10 | $0.0247200 | $0.0218000 | $0.0251500 | $0.0218000 |
| 2021-03-11 | $0.0218000 | $0.0173400 | $0.0237000 | $0.0173400 |
| 2021-03-12 | $0.0205000 | $0.0176800 | $0.0198300 | $0.0176800 |
| 2021-03-13 | $0.0177500 | $0.0208000 | $0.0208000 | $0.0189700 |
| 2021-03-14 | $0.0208000 | $0.0218300 | $0.0218300 | $0.0188800 |
| 2021-03-15 | $0.0184900 | $0.0303500 | $0.0303500 | $0.0179500 |
| 2021-03-16 | $0.0345100 | $0.0273200 | $0.0426900 | $0.0256200 |
| 2021-03-17 | $0.0273200 | $0.0241500 | $0.0306300 | $0.0218000 |
| 2021-03-18 | $0.0272000 | $0.0382400 | $0.0382400 | $0.0265000 |
| 2021-03-19 | $0.0382400 | $0.0224000 | $0.0389600 | $0.0224000 |
| 2021-03-20 | $0.0224000 | $0.0285400 | $0.0343800 | $0.0223500 |
| 2021-03-21 | $0.0285400 | $0.0261500 | $0.0289400 | $0.0259000 |
| 2021-03-22 | $0.0261500 | $0.0287300 | $0.0287300 | $0.0246600 |
| 2021-03-23 | $0.0287300 | $0.0228300 | $0.0292900 | $0.0119500 |
| 2021-03-24 | $0.0228300 | $0.0175100 | $0.0226400 | $0.0175100 |
| 2021-03-25 | $0.0183100 | $0.0174500 | $0.0195100 | $0.0169400 |
| 2021-03-26 | $0.0174500 | $0.0209200 | $0.0209200 | $0.0187200 |
| 2021-03-27 | $0.0209200 | $0.0201100 | $0.0212300 | $0.0201100 |
| 2021-03-28 | $0.0201100 | $0.0206400 | $0.0206400 | $0.0195200 |
| 2021-03-29 | $0.0206400 | $0.0219000 | $0.0219000 | $0.0201700 |
| 2021-03-30 | $0.0219000 | $0.0246900 | $0.0246900 | $0.0217500 |
| 2021-03-31 | $0.0203700 | $0.0222400 | $0.0310300 | $0.0212300 |
| 2021-04-01 | $0.0222400 | $0.0306600 | $0.0306600 | $0.0212500 |
| 2021-04-02 | $0.0306600 | $0.0213400 | $0.0332500 | $0.0213400 |
| 2021-04-03 | $0.0213400 | $0.0258600 | $0.0495100 | $0.0200900 |
| 2021-04-04 | $0.0258600 | $0.0236500 | $0.0366700 | $0.0236500 |
| 2021-04-05 | $0.0221200 | $0.0230600 | $0.0230600 | $0.0224700 |
| 2021-04-06 | $0.0231600 | $0.0251200 | $0.0288100 | $0.0232100 |
| 2021-04-07 | $0.0251200 | $0.0440200 | $0.1425000 | $0.0220000 |
| 2021-04-08 | $0.0440200 | $0.0296400 | $0.0481600 | $0.0282200 |
| 2021-04-09 | $0.0296400 | $0.0415600 | $0.0454200 | $0.0292000 |
| 2021-04-10 | $0.0415600 | $0.0726 | $0.0736 | $0.0324600 |
| 2021-04-11 | $0.0726 | $0.0451200 | $0.0765 | $0.0297600 |
| 2021-04-12 | $0.0451200 | $0.0407900 | $0.0497900 | $0.0235200 |
| 2021-04-13 | $0.0407900 | $0.0323200 | $0.0438600 | $0.0323000 |
| 2021-04-14 | $0.0343200 | $0.0308500 | $0.0340000 | $0.0289600 |
| 2021-04-15 | $0.0321000 | $0.0327200 | $0.0350400 | $0.0327200 |
| 2021-04-16 | $0.0341500 | $0.0300900 | $0.0331600 | $0.0294800 |
| 2021-04-17 | $0.0300900 | $0.0318300 | $0.0324300 | $0.0294300 |
| 2021-04-18 | $0.0318300 | $0.0303700 | $0.0303700 | $0.0286900 |
| 2021-04-19 | $0.0286800 | $0.0261600 | $0.0276900 | $0.0261600 |
| 2021-04-20 | $0.0284000 | $0.0276800 | $0.0288100 | $0.0242900 |
| 2021-04-21 | $0.0251900 | $0.0308400 | $0.0382600 | $0.0254600 |
| 2021-04-22 | $0.0285200 | $0.0284400 | $0.0284400 | $0.0274100 |
| 2021-04-23 | $0.0284400 | $0.0302000 | $0.0358200 | $0.0281500 |
| 2021-04-24 | $0.0279100 | $0.0243400 | $0.0284400 | $0.0243400 |
| 2021-04-25 | $0.0245600 | $0.0235800 | $0.0240700 | $0.0221000 |
| 2021-04-26 | $0.0238000 | $0.0262400 | $0.0265400 | $0.0259800 |
| 2021-04-27 | $0.0264900 | $0.0264400 | $0.0269900 | $0.0264400 |
| 2021-04-28 | $0.0266800 | $0.0247600 | $0.0275100 | $0.0215900 |
| 2021-04-29 | $0.0247600 | $0.0258200 | $0.0258200 | $0.0248300 |
| 2021-04-30 | $0.0258200 | $0.0298400 | $0.0315100 | $0.0225700 |
| 2021-05-01 | $0.0311900 | $0.0306600 | $0.0323900 | $0.0300800 |
| 2021-05-02 | $0.0306600 | $0.0311400 | $0.0311400 | $0.0300100 |
| 2021-05-03 | $0.0285200 | $0.0299900 | $0.0347600 | $0.0299900 |
| 2021-05-04 | $0.0299900 | $0.0282600 | $0.0283300 | $0.0276800 |
| 2021-05-05 | $0.0282600 | $0.0274500 | $0.0307700 | $0.0179600 |
| 2021-05-06 | $0.0258800 | $0.0265300 | $0.0265300 | $0.0242700 |
| 2021-05-07 | $0.0265300 | $0.0229500 | $0.0269700 | $0.0229500 |
| 2021-05-08 | $0.0229500 | $0.0253500 | $0.0253500 | $0.0235800 |
| 2021-05-09 | $0.0256500 | $0.0241900 | $0.0257200 | $0.0241500 |
| 2021-05-10 | $0.0262300 | $0.0257000 | $0.0262600 | $0.0234700 |
| 2021-05-11 | $0.0257000 | $0.0255400 | $0.0261000 | $0.0249700 |
| 2021-05-12 | $0.0255400 | $0.0232700 | $0.0232700 | $0.0222800 |
| 2021-05-13 | $0.0232700 | $0.0238600 | $0.0268400 | $0.0213700 |
| 2021-05-14 | $0.0238600 | $0.0264400 | $0.0264400 | $0.0239500 |
| 2021-05-15 | $0.0257000 | $0.0240500 | $0.0240500 | $0.0219000 |
| 2021-05-16 | $0.0240500 | $0.0232000 | $0.0236700 | $0.0232000 |
| 2021-05-17 | $0.0232000 | $0.0208300 | $0.0229300 | $0.0207000 |
| 2021-05-18 | $0.0213400 | $0.0257300 | $0.0257300 | $0.0210100 |
| 2021-05-19 | $0.0257300 | $0.0198600 | $0.0224300 | $0.0180200 |
| 2021-05-20 | $0.0198600 | $0.0284200 | $0.0316700 | $0.0203000 |
| 2021-05-21 | $0.0284200 | $0.0298800 | $0.0351100 | $0.0257700 |
| 2021-05-22 | $0.0307200 | $0.0259800 | $0.0299300 | $0.0259800 |
| 2021-05-23 | $0.0243700 | $0.0190900 | $0.0225700 | $0.0190900 |
| 2021-05-24 | $0.0190900 | $0.0225300 | $0.0225300 | $0.0213600 |
| 2021-05-25 | $0.0299600 | $0.0189500 | $0.0306200 | $0.0189500 |
| 2021-05-26 | $0.0189500 | $0.0210300 | $0.0239500 | $0.0189200 |
| 2021-05-27 | $0.0210300 | $0.0201800 | $0.0201800 | $0.0196400 |
| 2021-05-28 | $0.0201800 | $0.0194900 | $0.0212800 | $0.0177500 |
| 2021-05-29 | $0.0194900 | $0.0277500 | $0.0331500 | $0.0182700 |
| 2021-05-30 | $0.0335700 | $0.0285300 | $0.0345900 | $0.0271000 |
| 2021-05-31 | $0.0265400 | $0.0380700 | $0.0384200 | $0.0291000 |
| 2021-06-01 | $0.0328200 | $0.0293500 | $0.0366800 | $0.0293500 |
| 2021-06-02 | $0.0331400 | $0.0277100 | $0.0340500 | $0.0260100 |
| 2021-06-03 | $0.0311900 | $0.0298100 | $0.0329500 | $0.0298100 |
| 2021-06-04 | $0.0298100 | $0.0250700 | $0.0280100 | $0.0250700 |
| 2021-06-05 | $0.0250700 | $0.0245200 | $0.0245200 | $0.0238100 |
| 2021-06-06 | $0.0245200 | $0.0279200 | $0.0279200 | $0.0243400 |
| 2021-06-07 | $0.0270600 | $0.0260100 | $0.0329600 | $0.0218300 |
| 2021-06-08 | $0.0260100 | $0.0294300 | $0.0294300 | $0.0243400 |
| 2021-06-09 | $0.0263900 | $0.0295400 | $0.0295400 | $0.0269200 |
| 2021-06-10 | $0.0295400 | $0.0253100 | $0.0289800 | $0.0245800 |
| 2021-06-11 | $0.0239700 | $0.0255100 | $0.0321200 | $0.0228400 |
| 2021-06-12 | $0.0298700 | $0.0277200 | $0.0284300 | $0.0277200 |
| 2021-06-13 | $0.0277200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-06-14 | $0.0304300 | $0.0279600 | $0.0316100 | $0.0279600 |
| 2021-06-15 | $0.0279600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-06-16 | $0.0275500 | $0.0266100 | $0.0266100 | $0.0231300 |
| 2021-06-17 | $0.0276100 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-06-18 | $0.0266600 | $0.0218700 | $0.0251100 | $0.0218700 |
| 2021-06-19 | $0.0247200 | $0.0252200 | $0.0255700 | $0.0245100 |
| 2021-06-20 | $0.0252200 | $0.0270600 | $0.0270600 | $0.0252800 |
| 2021-06-21 | $0.0270600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-06-22 | $0.0240600 | $0.0218000 | $0.0247300 | $0.0218000 |
| 2021-06-23 | $0.0218000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-24 | $0.0225600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-06-25 | $0.0232200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-06-26 | $0.0211700 | $0.0239100 | $0.0239100 | $0.0216500 |
| 2021-06-27 | $0.0256300 | $0.0198300 | $0.0277700 | $0.0198300 |
| 2021-06-28 | $0.0256900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-06-29 | $0.0255200 | $0.0272900 | $0.0272900 | $0.0244100 |
| 2021-06-30 | $0.0272900 | $0.0273400 | $0.0273400 | $0.0266400 |
| 2021-07-01 | $0.0273400 | $0.0231400 | $0.0261600 | $0.0231400 |
| 2021-07-02 | $0.0231400 | $0.0260300 | $0.0263700 | $0.0229900 |
| 2021-07-03 | $0.0260300 | $0.0274000 | $0.0274000 | $0.0267100 |
| 2021-07-04 | $0.0229400 | $0.0232300 | $0.0239300 | $0.0225400 |
| 2021-07-05 | $0.0215300 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-07-06 | $0.0205600 | $0.0277300 | $0.0277300 | $0.0208800 |
| 2021-07-07 | $0.0277300 | $0.0254100 | $0.0274400 | $0.0254100 |
| 2021-07-08 | $0.0254100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-07-09 | $0.0246600 | $0.0263700 | $0.0263700 | $0.0253500 |
| 2021-07-10 | $0.0263700 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-07-11 | $0.0261400 | $0.0267100 | $0.0294500 | $0.0267100 |
| 2021-07-12 | $0.0267100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-07-13 | $0.0258100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-07-14 | $0.0255400 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-07-15 | $0.0256000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-07-16 | $0.0248600 | $0.0241800 | $0.0244900 | $0.0241800 |
| 2021-07-17 | $0.0241800 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-07-18 | $0.0242900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-07-19 | $0.0244900 | $0.0215900 | $0.0237500 | $0.0215900 |
| 2021-07-20 | $0.0215900 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-07-21 | $0.0208600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-22 | $0.0225000 | $0.0219600 | $0.0226100 | $0.0219600 |
| 2021-07-23 | $0.0219600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-07-24 | $0.0228700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-07-25 | $0.0233100 | $0.0244100 | $0.0244100 | $0.0240500 |
| 2021-07-26 | $0.0244100 | $0.0253400 | $0.0257200 | $0.0253400 |
| 2021-07-27 | $0.0253400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-07-28 | $0.0268600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-07-29 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-07-30 | $0.0272200 | $0.0295600 | $0.0299800 | $0.0287200 |
| 2021-07-31 | $0.0295600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-08-01 | $0.0290300 | $0.0295000 | $0.0295000 | $0.0279100 |
| 2021-08-02 | $0.0295000 | $0.0301500 | $0.0305400 | $0.0289800 |
| 2021-08-03 | $0.0301500 | $0.0305500 | $0.0305500 | $0.0294100 |
| 2021-08-04 | $0.0305500 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-08-05 | $0.0317900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-08-06 | $0.0327100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-08-07 | $0.0342800 | $0.0356900 | $0.0356900 | $0.0343600 |
| 2021-08-08 | $0.0306800 | $0.0383300 | $0.0383300 | $0.0292300 |
| 2021-08-09 | $0.0383300 | $0.0307000 | $0.0442100 | $0.0307000 |
| 2021-08-10 | $0.0398100 | $0.0346600 | $0.0392200 | $0.0346600 |
| 2021-08-11 | $0.0314600 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-08-12 | $0.0314300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-08-13 | $0.0306500 | $0.0368300 | $0.0373100 | $0.0330000 |
| 2021-08-14 | $0.0368300 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2021-08-15 | $0.0326700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-08-16 | $0.0315000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-08-17 | $0.0307700 | $0.0326200 | $0.0326200 | $0.0299400 |
| 2021-08-18 | $0.0326200 | $0.0299600 | $0.0326400 | $0.0299600 |
| 2021-08-19 | $0.0299600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-08-20 | $0.0313300 | $0.0360200 | $0.0360200 | $0.0330600 |
| 2021-08-21 | $0.0360200 | $0.0327400 | $0.0356700 | $0.0327400 |
| 2021-08-22 | $0.0327400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-08-23 | $0.0330200 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-08-24 | $0.0331800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-08-25 | $0.0319500 | $0.0357700 | $0.0357700 | $0.0328300 |
| 2021-08-26 | $0.0357700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-08-27 | $0.0300100 | $0.0317800 | $0.0318100 | $0.0317800 |
| 2021-08-28 | $0.0317800 | $0.0314900 | $0.0318500 | $0.0314900 |
| 2021-08-29 | $0.0322900 | $0.0331800 | $0.0331800 | $0.0322000 |
| 2021-08-30 | $0.0326100 | $0.0313200 | $0.0326400 | $0.0313200 |
| 2021-08-31 | $0.0319600 | $0.0306500 | $0.0320700 | $0.0306500 |
| 2021-09-01 | $0.0306500 | $0.0332100 | $0.0332100 | $0.0317500 |
| 2021-09-02 | $0.0332100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-09-03 | $0.0335100 | $0.0335100 | $0.0340100 | $0.0320100 |
| 2021-09-04 | $0.0335100 | $0.0339600 | $0.0339600 | $0.0334600 |
| 2021-09-05 | $0.0339600 | $0.0341800 | $0.0352100 | $0.0341800 |
| 2021-09-06 | $0.0341800 | $0.0337200 | $0.0358300 | $0.0337200 |
| 2021-09-07 | $0.0337200 | $0.0318600 | $0.0318600 | $0.0299900 |
| 2021-09-08 | $0.0318600 | $0.0285700 | $0.0313300 | $0.0285700 |
| 2021-09-09 | $0.0285700 | $0.0292300 | $0.0292300 | $0.0287600 |
| 2021-09-10 | $0.0292300 | $0.0273600 | $0.0282600 | $0.0273600 |
| 2021-09-11 | $0.0273600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2021-09-12 | $0.0275500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-09-13 | $0.0280900 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-09-14 | $0.0274200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-09-15 | $0.0287500 | $0.0293700 | $0.0327400 | $0.0293700 |
| 2021-09-16 | $0.0293700 | $0.0320000 | $0.0334400 | $0.0291400 |
| 2021-09-17 | $0.0320000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-09-18 | $0.0316900 | $0.0294700 | $0.0323700 | $0.0294700 |
| 2021-09-19 | $0.0294700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-09-20 | $0.0288200 | $0.0287600 | $0.0287600 | $0.0261800 |
| 2021-09-21 | $0.0287600 | $0.0248300 | $0.0272800 | $0.0248300 |
| 2021-09-22 | $0.0242300 | $0.0258600 | $0.0270300 | $0.0252800 |
| 2021-09-23 | $0.0261500 | $0.0273900 | $0.0278300 | $0.0269400 |
| 2021-09-24 | $0.0273900 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-09-25 | $0.0261400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-09-26 | $0.0260600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-09-27 | $0.0263500 | $0.0265800 | $0.0265800 | $0.0257300 |
| 2021-09-28 | $0.0265800 | $0.0246300 | $0.0258700 | $0.0234000 |
| 2021-09-29 | $0.0246300 | $0.0261700 | $0.0261700 | $0.0249200 |
| 2021-09-30 | $0.0244600 | $0.0271900 | $0.0271900 | $0.0256000 |
| 2021-10-01 | $0.0284900 | $0.0308300 | $0.0313100 | $0.0308300 |
| 2021-10-02 | $0.0308300 | $0.0300300 | $0.0305100 | $0.0295500 |
| 2021-10-03 | $0.0300300 | $0.0308700 | $0.0308700 | $0.0303900 |
| 2021-10-04 | $0.0308700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-10-05 | $0.0315400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-10-06 | $0.0301300 | $0.0299700 | $0.0333600 | $0.0285000 |
| 2021-10-07 | $0.0299700 | $0.0250500 | $0.0300700 | $0.0250500 |
| 2021-10-08 | $0.0250500 | $0.0297100 | $0.0297100 | $0.0248300 |
| 2021-10-09 | $0.0296700 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-10-10 | $0.0302300 | $0.0289900 | $0.0300900 | $0.0289900 |
| 2021-10-11 | $0.0289900 | $0.0322000 | $0.0322000 | $0.0304700 |
| 2021-10-12 | $0.0291000 | $0.0295000 | $0.0376300 | $0.0283800 |
| 2021-10-13 | $0.0295000 | $0.0242100 | $0.0316700 | $0.0242100 |
| 2021-10-14 | $0.0292600 | $0.0298300 | $0.0304000 | $0.0275300 |
| 2021-10-15 | $0.0298300 | $0.0326900 | $0.0326900 | $0.0320800 |
| 2021-10-16 | $0.0326900 | $0.0298300 | $0.0322700 | $0.0298300 |
| 2021-10-17 | $0.0298300 | $0.0338400 | $0.0338400 | $0.0301500 |
| 2021-10-18 | $0.0315000 | $0.0312800 | $0.0312800 | $0.0304600 |
| 2021-10-19 | $0.0335000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-10-20 | $0.0347100 | $0.0323500 | $0.0356500 | $0.0316900 |
| 2021-10-21 | $0.0330900 | $0.0339200 | $0.0339200 | $0.0323000 |
| 2021-10-22 | $0.0339200 | $0.0315400 | $0.0331700 | $0.0315400 |
| 2021-10-23 | $0.0327700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-10-24 | $0.0331100 | $0.0322600 | $0.0328700 | $0.0322600 |
| 2021-10-25 | $0.0324100 | $0.0325400 | $0.0335100 | $0.0325400 |
| 2021-10-26 | $0.0325400 | $0.0318000 | $0.0318400 | $0.0318000 |
| 2021-10-27 | $0.0313600 | $0.0315700 | $0.0315700 | $0.0304000 |
| 2021-10-28 | $0.0315700 | $0.0315200 | $0.0327300 | $0.0284900 |
| 2021-10-29 | $0.0315200 | $0.0330100 | $0.0330100 | $0.0323900 |
| 2021-10-30 | $0.0330100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-10-31 | $0.0328000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-11-01 | $0.0325200 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-11-02 | $0.0323100 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-11-03 | $0.0342600 | $0.0333800 | $0.0343500 | $0.0333800 |
| 2021-11-04 | $0.0333500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-11-05 | $0.0328900 | $0.0324800 | $0.0324800 | $0.0306900 |
| 2021-11-06 | $0.0329500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-11-07 | $0.0327800 | $0.0316300 | $0.0334700 | $0.0316300 |
| 2021-11-08 | $0.0316300 | $0.0338200 | $0.0358900 | $0.0329600 |
| 2021-11-09 | $0.0338200 | $0.0312300 | $0.0332700 | $0.0312300 |
| 2021-11-10 | $0.0314600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-11-11 | $0.0305200 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-11-12 | $0.0304700 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-11-13 | $0.0301500 | $0.0309200 | $0.0334900 | $0.0302700 |
| 2021-11-14 | $0.0309200 | $0.0307900 | $0.0347200 | $0.0307900 |
| 2021-11-15 | $0.0307900 | $0.0292600 | $0.0299000 | $0.0254500 |
| 2021-11-16 | $0.0292600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-11-17 | $0.0286700 | $0.0250100 | $0.0292100 | $0.0250100 |
| 2021-11-18 | $0.0253500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-11-19 | $0.0239100 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-11-20 | $0.0244200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2021-11-21 | $0.0251000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-11-22 | $0.0246500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-11-23 | $0.0232700 | $0.0295600 | $0.0344300 | $0.0173600 |
| 2021-11-24 | $0.0236000 | $0.0228700 | $0.0251600 | $0.0177200 |
| 2021-11-25 | $0.0275100 | $0.0229800 | $0.0291300 | $0.0229800 |
| 2021-11-26 | $0.0229800 | $0.0310900 | $0.0338800 | $0.0205400 |
| 2021-11-27 | $0.0231300 | $0.0317900 | $0.0317900 | $0.0235700 |
| 2021-11-28 | $0.0317900 | $0.0321100 | $0.0332500 | $0.0292400 |
| 2021-11-29 | $0.0330900 | $0.0281600 | $0.0342500 | $0.0281100 |
| 2021-11-30 | $0.0289200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-12-01 | $0.0293100 | $0.0341300 | $0.0355500 | $0.0290000 |
| 2021-12-02 | $0.0354800 | $0.0316500 | $0.0350400 | $0.0316500 |
| 2021-12-03 | $0.0316500 | $0.0268300 | $0.0305900 | $0.0268300 |
| 2021-12-04 | $0.0268300 | $0.0255300 | $0.0255300 | $0.0245400 |
| 2021-12-05 | $0.0256100 | $0.0272100 | $0.0272100 | $0.0257200 |
| 2021-12-06 | $0.0272100 | $0.0257800 | $0.0278000 | $0.0257800 |
| 2021-12-07 | $0.0257800 | $0.0222800 | $0.0258200 | $0.0222800 |
| 2021-12-08 | $0.0222800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-12-09 | $0.0222300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-12-10 | $0.0209400 | $0.0216200 | $0.0216200 | $0.0206800 |
| 2021-12-11 | $0.0217100 | $0.0217200 | $0.0227000 | $0.0217200 |
| 2021-12-12 | $0.0217400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-12-13 | $0.0220500 | $0.0200900 | $0.0205600 | $0.0200900 |
| 2021-12-14 | $0.0200900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-12-15 | $0.0208100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2021-12-16 | $0.0210200 | $0.0309900 | $0.0348000 | $0.0205000 |
| 2021-12-17 | $0.0309600 | $0.0267800 | $0.0300100 | $0.0267800 |
| 2021-12-18 | $0.0307400 | $0.0260300 | $0.0332000 | $0.0260300 |
| 2021-12-19 | $0.0262400 | $0.0270800 | $0.0298900 | $0.0261500 |
| 2021-12-20 | $0.0270800 | $0.0281500 | $0.0281500 | $0.0272100 |
| 2021-12-21 | $0.0281500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-12-22 | $0.0293500 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-12-23 | $0.0291700 | $0.0289700 | $0.0305000 | $0.0289700 |
| 2021-12-24 | $0.0289700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-12-25 | $0.0289800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-12-26 | $0.0287500 | $0.0264100 | $0.0289500 | $0.0264100 |
| 2021-12-27 | $0.0286500 | $0.0284700 | $0.0284700 | $0.0276200 |
| 2021-12-28 | $0.0278900 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-12-29 | $0.0261500 | $0.0264300 | $0.0264300 | $0.0255100 |
| 2021-12-30 | $0.0255900 | $0.005120 | $0.0261900 | $0.005120 |
| 2021-12-31 | $0.0226200 | $0.0194400 | $0.0226800 | $0.0175900 |
| 2022-01-01 | $0.0187500 | $0.0265300 | $0.0265300 | $0.0192200 |
| 2022-01-02 | $0.0300700 | $0.0236500 | $0.0302800 | $0.0236500 |
| 2022-01-03 | $0.0269700 | $0.0239200 | $0.0264800 | $0.0239200 |
| 2022-01-04 | $0.0236900 | $0.0215400 | $0.0233700 | $0.0215400 |
| 2022-01-05 | $0.0215400 | $0.0186800 | $0.0204100 | $0.0186800 |
| 2022-01-06 | $0.0186800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-07 | $0.0185300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-01-08 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-01-09 | $0.0179300 | $0.0209300 | $0.0209300 | $0.0180000 |
| 2022-01-10 | $0.0209300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-11 | $0.0209200 | $0.0205200 | $0.0213700 | $0.0205200 |
| 2022-01-12 | $0.0206100 | $0.0175100 | $0.0214900 | $0.0175100 |
| 2022-01-13 | $0.0188900 | $0.0170300 | $0.0183100 | $0.0170300 |
| 2022-01-14 | $0.0170300 | $0.0163700 | $0.0193900 | $0.0163700 |
| 2022-01-15 | $0.0171800 | $0.0224700 | $0.0224700 | $0.0172800 |
| 2022-01-16 | $0.0224100 | $0.0172400 | $0.0224100 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0215300 | $0.0215300 | $0.0168900 |
| 2022-01-18 | $0.0215300 | $0.0173700 | $0.0216100 | $0.0173700 |
| 2022-01-19 | $0.0173700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-01-20 | $0.0170900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-21 | $0.0166900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-01-22 | $0.0149500 | $0.0150800 | $0.0150800 | $0.0143800 |
| 2022-01-23 | $0.0150800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-01-24 | $0.0156000 | $0.0187200 | $0.0194500 | $0.0157800 |
| 2022-01-25 | $0.0165300 | $0.0200700 | $0.0200700 | $0.0166500 |
| 2022-01-26 | $0.0203400 | $0.0191500 | $0.0202600 | $0.0191500 |
| 2022-01-27 | $0.0191500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-01-28 | $0.0193400 | $0.0188700 | $0.0196300 | $0.0166100 |
| 2022-01-29 | $0.0188700 | $0.0183300 | $0.0225300 | $0.0175700 |
| 2022-01-30 | $0.0183300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-01-31 | $0.0182000 | $0.0242500 | $0.0242500 | $0.0184800 |
| 2022-02-01 | $0.0242500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-02-02 | $0.0243900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-03 | $0.0232600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-04 | $0.0235200 | $0.0270300 | $0.0270300 | $0.0262000 |
| 2022-02-05 | $0.0270300 | $0.0248500 | $0.0269200 | $0.0248500 |
| 2022-02-06 | $0.0248500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-02-07 | $0.0254500 | $0.0307000 | $0.0307000 | $0.0263200 |
| 2022-02-08 | $0.0307000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-02-09 | $0.0308600 | $0.0271000 | $0.0311000 | $0.0271000 |
| 2022-02-10 | $0.0282100 | $0.0292100 | $0.0292100 | $0.0267200 |
| 2022-02-11 | $0.0265500 | $0.0258600 | $0.0296800 | $0.0258600 |
| 2022-02-12 | $0.0258600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-02-13 | $0.0257700 | $0.0252400 | $0.0256600 | $0.0252400 |
| 2022-02-14 | $0.0252400 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-02-15 | $0.0255300 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-02-16 | $0.0267500 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-02-17 | $0.0263400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-02-18 | $0.0243300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-19 | $0.0240000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-02-20 | $0.0240600 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-02-21 | $0.0230400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-02-22 | $0.0222200 | $0.0141600 | $0.0260200 | $0.0122500 |
| 2022-02-23 | $0.0141600 | $0.0193800 | $0.0193800 | $0.0137900 |
| 2022-02-24 | $0.0193800 | $0.0168800 | $0.0207100 | $0.0168800 |
| 2022-02-25 | $0.0168800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0191800 | $0.0230900 | $0.0172200 |
| 2022-02-27 | $0.0191800 | $0.0226300 | $0.0226300 | $0.0165900 |
| 2022-02-28 | $0.0224000 | $0.0268900 | $0.0268900 | $0.0178700 |
| 2022-03-01 | $0.0268900 | $0.0230400 | $0.0274100 | $0.0230400 |
| 2022-03-02 | $0.0213300 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-03-03 | $0.0210900 | $0.0191100 | $0.0246400 | $0.0191100 |
| 2022-03-04 | $0.0191100 | $0.0207500 | $0.0215300 | $0.0176200 |
| 2022-03-05 | $0.0207500 | $0.0197000 | $0.0212800 | $0.0197000 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0213000 | $0.0213000 | $0.0190200 |
| 2022-03-08 | $0.0213000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-03-09 | $0.0217000 | $0.0239200 | $0.0239200 | $0.0235000 |
| 2022-03-10 | $0.0239200 | $0.0236700 | $0.0236700 | $0.0224800 |
| 2022-03-11 | $0.0223000 | $0.0247600 | $0.0281300 | $0.0218700 |
| 2022-03-12 | $0.0244100 | $0.0233300 | $0.0272200 | $0.0229400 |
| 2022-03-13 | $0.0248800 | $0.0251200 | $0.0251200 | $0.0234300 |
| 2022-03-14 | $0.0251200 | $0.0258400 | $0.0266700 | $0.0222300 |
| 2022-03-15 | $0.0277900 | $0.0263400 | $0.0275200 | $0.0263400 |
| 2022-03-16 | $0.0263400 | $0.0275600 | $0.0275600 | $0.0259100 |
| 2022-03-17 | $0.0276700 | $0.0236100 | $0.0280600 | $0.0236100 |
| 2022-03-18 | $0.0266200 | $0.0267500 | $0.0284200 | $0.0259100 |
| 2022-03-19 | $0.0267500 | $0.0245000 | $0.0283000 | $0.0245000 |
| 2022-03-20 | $0.0245000 | $0.0284600 | $0.0284600 | $0.0239200 |
| 2022-03-21 | $0.0284600 | $0.0234000 | $0.0283200 | $0.0234000 |
| 2022-03-22 | $0.0234000 | $0.0262800 | $0.0296700 | $0.0241600 |
| 2022-03-23 | $0.0262800 | $0.0248800 | $0.0266000 | $0.0248800 |
| 2022-03-24 | $0.0248800 | $0.0242000 | $0.0255200 | $0.0242000 |
| 2022-03-25 | $0.0242000 | $0.0279300 | $0.0279300 | $0.0243800 |
| 2022-03-26 | $0.0279300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-03-27 | $0.0280600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-03-28 | $0.0295100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-03-29 | $0.0296900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-03-30 | $0.0298900 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-03-31 | $0.0296500 | $0.0295300 | $0.0296500 | $0.0295300 |
| 2022-04-01 | $0.0286800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-04-02 | $0.0291700 | $0.0247400 | $0.0288700 | $0.0247400 |
| 2022-04-03 | $0.0247400 | $0.0252200 | $0.0252300 | $0.0247400 |
| 2022-04-04 | $0.0343500 | $0.0326300 | $0.0344900 | $0.0326300 |
| 2022-04-05 | $0.0326300 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-04-06 | $0.0318500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-07 | $0.0302200 | $0.0317300 | $0.0326000 | $0.0239100 |
| 2022-04-08 | $0.0317300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-04-09 | $0.0308600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-04-10 | $0.0312200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-04-11 | $0.0307700 | $0.0284700 | $0.0288600 | $0.0284700 |
| 2022-04-12 | $0.0284700 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-04-13 | $0.0252000 | $0.0436600 | $0.0436600 | $0.0259500 |
| 2022-04-14 | $0.0493800 | $0.0411500 | $0.0479400 | $0.0411500 |
| 2022-04-15 | $0.0411500 | $0.0450300 | $0.0548 | $0.0417800 |
| 2022-04-16 | $0.0450300 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2022-04-17 | $0.0448400 | $0.0464400 | $0.0536 | $0.0440500 |
| 2022-04-18 | $0.0464400 | $0.0464100 | $0.0464400 | $0.0464000 |
| 2022-04-19 | $0.0477500 | $0.0415000 | $0.0498100 | $0.0415000 |
| 2022-04-20 | $0.0415000 | $0.0475800 | $0.0475800 | $0.0413800 |
| 2022-04-21 | $0.0475800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-04-22 | $0.0465600 | $0.0476600 | $0.0476600 | $0.0456700 |
| 2022-04-23 | $0.0476600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-04-24 | $0.0473400 | $0.0284200 | $0.0473600 | $0.0284200 |
| 2022-04-25 | $0.0284200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-04-26 | $0.0291200 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-04-27 | $0.0274400 | $0.0247300 | $0.0282600 | $0.0247300 |
| 2022-04-28 | $0.0247300 | $0.0294100 | $0.0294100 | $0.0250400 |
| 2022-04-29 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0242400 | $0.0284800 | $0.0242400 |
| 2022-05-02 | $0.0242400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-05-03 | $0.0242600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-05-04 | $0.0237700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-05 | $0.0250000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-05-06 | $0.0230200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-05-07 | $0.0226900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-05-08 | $0.0223500 | $0.0238200 | $0.0238200 | $0.0214400 |
| 2022-05-09 | $0.0238200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-05-10 | $0.0210500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-05-11 | $0.0217100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-05-12 | $0.0203100 | $0.0159800 | $0.0203300 | $0.0159800 |
| 2022-05-13 | $0.0159000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-05-14 | $0.0160800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-05-15 | $0.0165300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-05-16 | $0.0172100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-05-17 | $0.0164100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-18 | $0.0167300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-05-19 | $0.0157700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-05-20 | $0.0166600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-21 | $0.0160400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-05-22 | $0.0161800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-05-23 | $0.0166500 | $0.0218100 | $0.0218100 | $0.0159900 |
| 2022-05-24 | $0.0218100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-25 | $0.0222200 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-05-26 | $0.0221300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-05-27 | $0.0218900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-05-28 | $0.0214500 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-29 | $0.0217600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-05-30 | $0.0220900 | $0.0174400 | $0.0237900 | $0.0174400 |
| 2022-05-31 | $0.0174400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-06-01 | $0.0174800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-06-02 | $0.0163800 | $0.0188700 | $0.0188700 | $0.0167400 |
| 2022-06-03 | $0.0188700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-06-04 | $0.0184000 | $0.0164100 | $0.0184900 | $0.0164100 |
| 2022-06-05 | $0.0164200 | $0.0182400 | $0.0218300 | $0.0164400 |
| 2022-06-06 | $0.0182400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-07 | $0.0191300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-06-08 | $0.0189800 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-06-09 | $0.0184200 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-06-10 | $0.0183500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-06-11 | $0.0177300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-06-12 | $0.0173200 | $0.0162200 | $0.0162200 | $0.0154200 |
| 2022-06-13 | $0.0162200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-06-14 | $0.0137100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-16 | $0.0137700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-06-17 | $0.0124300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-06-18 | $0.0124600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-06-19 | $0.0115600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-20 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-21 | $0.0125400 | $0.0149000 | $0.0149000 | $0.0126300 |
| 2022-06-22 | $0.0149000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-06-23 | $0.0143700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-06-24 | $0.0151900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-25 | $0.0152800 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-26 | $0.0154600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-06-27 | $0.0151400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-28 | $0.0149200 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-06-29 | $0.0145800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-06-30 | $0.0144700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-07-01 | $0.0143300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-07-02 | $0.0138600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-07-03 | $0.0138400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-04 | $0.0138900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-07-05 | $0.0145500 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-07-06 | $0.0145100 | $0.0113000 | $0.0147900 | $0.0113000 |
| 2022-07-07 | $0.0113000 | $0.0131800 | $0.0140500 | $0.0118900 |
| 2022-07-08 | $0.0131800 | $0.0131700 | $0.0155500 | $0.0131700 |
| 2022-07-09 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-10 | $0.0131700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-07-11 | $0.0127200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-07-12 | $0.0121700 | $0.0139000 | $0.0139000 | $0.0117800 |
| 2022-07-13 | $0.0139000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-07-14 | $0.0145700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-15 | $0.0148200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-16 | $0.0150000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-07-17 | $0.0152600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-18 | $0.0149700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-19 | $0.0161600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-07-20 | $0.0168500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-21 | $0.0167200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-07-22 | $0.0166700 | $0.0170100 | $0.0170100 | $0.0163300 |
| 2022-07-23 | $0.0170100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-07-24 | $0.0168400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-07-25 | $0.0169400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-26 | $0.0159800 | $0.0195600 | $0.0223200 | $0.0159400 |
| 2022-07-27 | $0.0195600 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-07-28 | $0.0211200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-07-29 | $0.0219500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-07-30 | $0.0218700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-07-31 | $0.0217500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-08-01 | $0.0139700 | $0.0133100 | $0.0135700 | $0.0133100 |
| 2022-08-02 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-08-03 | $0.0181600 | $0.0171200 | $0.0180300 | $0.0171200 |
| 2022-08-04 | $0.0171200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-08-05 | $0.0169700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-08-06 | $0.0174900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0171500 | $0.0178600 | $0.0171500 |
| 2022-08-09 | $0.0171500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-08-10 | $0.0166700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-08-11 | $0.0172500 | $0.0172400 | $0.0239400 | $0.0172400 |
| 2022-08-12 | $0.0172400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-08-13 | $0.0175800 | $0.0264100 | $0.0264100 | $0.0176000 |
| 2022-08-14 | $0.0264100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-15 | $0.0262600 | $0.0197600 | $0.0260300 | $0.0197600 |
| 2022-08-16 | $0.0197600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-08-18 | $0.0191400 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-08-19 | $0.0190300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-08-20 | $0.0170800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-08-21 | $0.0173400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-08-22 | $0.0176400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-08-23 | $0.0175500 | $0.0193700 | $0.0193700 | $0.0176500 |
| 2022-08-24 | $0.0193700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-08-25 | $0.0192300 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-08-26 | $0.0194100 | $0.0193900 | $0.0194100 | $0.0193700 |
| 2022-09-21 | $0.0188800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-09-22 | $0.0184700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-23 | $0.0194100 | $0.0194000 | $0.0194100 | $0.0194000 |
| 2022-09-24 | $0.0192900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-25 | $0.0189200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-09-26 | $0.0188100 | $0.0187900 | $0.0188200 | $0.0187800 |
| 2022-09-28 | $0.0190800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-29 | $0.0110200 | $0.0214100 | $0.0214100 | $0.0110100 |
| 2022-09-30 | $0.0214100 | $0.0103400 | $0.0213100 | $0.0103400 |
| 2022-10-01 | $0.0184500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-10-02 | $0.0183500 | $0.0183400 | $0.0183500 | $0.0183400 |
| 2022-10-03 | $0.0181100 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-10-04 | $0.0186500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-05 | $0.0193300 | $0.0193200 | $0.0193300 | $0.0193100 |
| 2022-10-06 | $0.0191500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-10-07 | $0.0189700 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-10-08 | $0.0185600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-10-09 | $0.0184500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-10-10 | $0.0184700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-10-11 | $0.0181700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-10-12 | $0.0181100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-10-13 | $0.0182000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-10-14 | $0.0184100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-10-15 | $0.0182200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-10-16 | $0.0099190 | $0.0210600 | $0.0210600 | $0.0101600 |
| 2022-10-17 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-10-18 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0191700 | $0.0231900 | $0.0134200 |
| 2022-10-22 | $0.0191700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-25 | $0.0193300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-26 | $0.0200900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-10-27 | $0.0207800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-10-28 | $0.0203000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-10-29 | $0.0206000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-10-30 | $0.0208200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-10-31 | $0.0206300 | $0.0248000 | $0.0248000 | $0.0204900 |
| 2022-11-01 | $0.0248000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-11-02 | $0.0247800 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-11-03 | $0.0243800 | $0.0244500 | $0.0244500 | $0.0243800 |
| 2022-11-04 | $0.0244500 | $0.0135400 | $0.0255900 | $0.0135400 |
| 2022-11-05 | $0.0135400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-11-06 | $0.0136300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-11-07 | $0.0133800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-08 | $0.0131800 | $0.0185400 | $0.0185400 | $0.0118700 |
| 2022-11-09 | $0.0185400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-11-10 | $0.0158200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-11-11 | $0.0175600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-12 | $0.0170100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-11-13 | $0.0167700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-14 | $0.0163100 | $0.0104500 | $0.0182500 | $0.0104500 |
| 2022-11-15 | $0.0104500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-11-16 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-11-17 | $0.0104900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-18 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-19 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-20 | $0.0105100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-21 | $0.0102400 | $0.0099290 | $0.0126100 | $0.0099290 |
| 2022-11-22 | $0.0099290 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-23 | $0.0183500 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-11-24 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-25 | $0.0165900 | $0.0132100 | $0.0165100 | $0.0132100 |
| 2022-11-26 | $0.0132100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-11-27 | $0.0131600 | $0.0106700 | $0.0131400 | $0.0106700 |
| 2022-11-28 | $0.0106700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-11-29 | $0.0105300 | $0.0115000 | $0.0115000 | $0.0106800 |
| 2022-11-30 | $0.0115000 | $0.0111600 | $0.0120100 | $0.0111600 |
| 2022-12-01 | $0.0111600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-12-02 | $0.0110400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-03 | $0.0111100 | $0.0121600 | $0.0121600 | $0.0109800 |
| 2022-12-04 | $0.0121600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-12-05 | $0.0123200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-12-06 | $0.0122200 | $0.0119600 | $0.0136700 | $0.0119600 |
| 2022-12-07 | $0.0119600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-12-08 | $0.0117900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-12-09 | $0.0107200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-10 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-11 | $0.0119900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-12-12 | $0.0119700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-12-13 | $0.0120500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-12-14 | $0.0124400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-12-15 | $0.0124600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-12-16 | $0.0121500 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-12-17 | $0.0116600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-12-18 | $0.0117500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-12-19 | $0.0117200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-12-20 | $0.0115100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-12-21 | $0.0118300 | $0.009252 | $0.0117700 | $0.009252 |
| 2022-12-22 | $0.009252 | $0.009249 | $0.009249 | $0.009249 |
| 2022-12-23 | $0.009249 | $0.009230 | $0.009230 | $0.009230 |
| 2022-12-24 | $0.009230 | $0.009260 | $0.009260 | $0.009260 |
| 2022-12-25 | $0.009260 | $0.009256 | $0.009256 | $0.009256 |
| 2022-12-26 | $0.009256 | $0.009304 | $0.009304 | $0.009304 |
| 2022-12-27 | $0.009304 | $0.009185 | $0.009185 | $0.009185 |
| 2022-12-28 | $0.009185 | $0.009097 | $0.009097 | $0.009097 |
| 2022-12-29 | $0.009097 | $0.009147 | $0.009147 | $0.009147 |
| 2022-12-30 | $0.009147 | $0.009130 | $0.009130 | $0.009130 |
| 2022-12-31 | $0.009130 | $0.009092 | $0.009092 | $0.009092 |
| 2023-01-01 | $0.009092 | $0.009138 | $0.009138 | $0.009138 |
| 2023-01-02 | $0.009138 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-03 | $0.009169 | $0.009168 | $0.009168 | $0.009168 |
| 2023-01-04 | $0.009169 | $0.009266 | $0.009266 | $0.009266 |
| 2023-01-05 | $0.009266 | $0.009254 | $0.009254 | $0.009254 |
| 2023-01-06 | $0.009254 | $0.009321 | $0.009321 | $0.009321 |
| 2023-01-07 | $0.009320 | $0.009319 | $0.009319 | $0.009319 |
| 2023-01-08 | $0.009319 | $0.009414 | $0.009414 | $0.009414 |
| 2023-01-09 | $0.009414 | $0.009448 | $0.009448 | $0.009448 |
| 2023-01-10 | $0.0110500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-01-11 | $0.009768 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-12 | $0.0100500 | $0.0207300 | $0.0207300 | $0.0105600 |
| 2023-01-13 | $0.0118500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-01-14 | $0.0139500 | $0.0188600 | $0.0188600 | $0.0146700 |
| 2023-01-15 | $0.0129700 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-01-16 | $0.0146200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-01-17 | $0.0148300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-01-18 | $0.0148000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-01-19 | $0.0144700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-01-20 | $0.0147600 | $0.0249400 | $0.0249400 | $0.0158700 |
| 2023-01-21 | $0.0249400 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-01-22 | $0.0250700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-01-23 | $0.0249900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-01-24 | $0.0252100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-01-25 | $0.0249000 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-01-26 | $0.0253700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-01-27 | $0.0253100 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2023-01-28 | $0.0253900 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2023-01-29 | $0.0131600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-01-30 | $0.0166200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-01-31 | $0.0159800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-02-01 | $0.0161900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-02-02 | $0.0166100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-02-03 | $0.0164300 | $0.0210900 | $0.0210900 | $0.0164100 |
| 2023-02-04 | $0.0210900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-02-05 | $0.0210000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-02-06 | $0.0206500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-02-07 | $0.0204900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-02-08 | $0.0209300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-02-09 | $0.0206700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-02-10 | $0.0196300 | $0.0196300 | $0.0196300 | $0.0196200 |
| 2023-02-12 | $0.0196800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2023-02-13 | $0.0196100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2023-02-14 | $0.0196100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-02-15 | $0.0199900 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-02-16 | $0.0219000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-02-17 | $0.0211800 | $0.0147500 | $0.0221200 | $0.0147500 |
| 2023-02-18 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-02-19 | $0.0147800 | $0.0170000 | $0.0170000 | $0.0145700 |
| 2023-02-20 | $0.0170000 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-02-21 | $0.0173900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-02-22 | $0.0171200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-02-23 | $0.0169300 | $0.0263400 | $0.0263400 | $0.0167600 |
| 2023-02-24 | $0.0263400 | $0.0141500 | $0.0255100 | $0.0141500 |
| 2023-02-25 | $0.0141500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-26 | $0.0141300 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-02-27 | $0.0137400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-02-28 | $0.0143300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-03-01 | $0.0141100 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-03-02 | $0.0144200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2023-03-03 | $0.0143200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-03-04 | $0.0136400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-03-05 | $0.0136300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-03-06 | $0.0136800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-03-07 | $0.0136700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-03-08 | $0.0135400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-03-09 | $0.0132400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-03-10 | $0.0124300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-03-11 | $0.0123300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-03-12 | $0.0125700 | $0.0177400 | $0.0177400 | $0.0135300 |
| 2023-03-13 | $0.0177400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-03-14 | $0.0193600 | $0.0195600 | $0.0198100 | $0.0195600 |
| 2023-03-15 | $0.0195600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-16 | $0.0192500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-03-17 | $0.0197900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-03-18 | $0.0216800 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2023-03-19 | $0.0213100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-20 | $0.0221500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-03-21 | $0.0219700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-22 | $0.0222700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-03-23 | $0.0215800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-03-24 | $0.0223900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-03-25 | $0.0217200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-03-26 | $0.0217200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2023-03-27 | $0.0221200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-03-28 | $0.0214400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2023-03-29 | $0.0215500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-03-30 | $0.0224000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-31 | $0.0221500 | $0.0173700 | $0.0225000 | $0.0173700 |
| 2023-04-01 | $0.0173700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-04-02 | $0.0173600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-03 | $0.0171900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-04-04 | $0.0169600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-05 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-06 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-08 | $0.0156100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-04-09 | $0.0170500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-04-10 | $0.0172900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-04-11 | $0.0180900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-04-12 | $0.0184400 | $0.0184500 | $0.0184500 | $0.0184400 |
| 2023-04-13 | $0.0182400 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-04-14 | $0.0185500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-15 | $0.0186000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-04-16 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-04-17 | $0.0185000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-04-18 | $0.0179600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-04-19 | $0.0185400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-20 | $0.0175900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-04-21 | $0.0172300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-22 | $0.0166300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-04-23 | $0.0169700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-04-24 | $0.0168300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-04-25 | $0.0167900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-04-26 | $0.0172700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-04-27 | $0.0173400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-28 | $0.0179900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-04-29 | $0.0179000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-04-30 | $0.0159800 | $0.0156500 | $0.0355000 | $0.0156500 |
| 2023-05-01 | $0.0156500 | $0.0153700 | $0.0153700 | $0.0153300 |
| 2023-05-02 | $0.0171300 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-05-03 | $0.0175000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-05-04 | $0.0177200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-05-05 | $0.0176100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-05-06 | $0.0180300 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-05-07 | $0.0176600 | $0.0140000 | $0.0174300 | $0.0140000 |
| 2023-05-08 | $0.0140000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-05-09 | $0.0136100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-05-10 | $0.0135600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-05-11 | $0.0135400 | $0.0135100 | $0.0135400 | $0.0135100 |
| 2023-05-12 | $0.0132300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-13 | $0.0131400 | $0.0131100 | $0.0131400 | $0.0131100 |
| 2023-05-14 | $0.0140100 | $0.0117000 | $0.0140400 | $0.0117000 |
| 2023-05-15 | $0.0132000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-05-16 | $0.0118100 | $0.0118100 | $0.0118200 | $0.0118100 |
Markets
Xaurum Crypto Market
| Pair | Exchange |
|---|---|
| XAUR/BTC | bittrex |
| XAUR/BTC | ccex |
| XAUR/DOGE | ccex |
| XAUR/ETH | ccex |
| XAUR/LTC | ccex |
| XAUR/USD | ccex |
| XAUR/ETH | etherdelta |
| XAUR/BTC | hitbtc |
| XAUR/ETH | hitbtc |
| XAUR/ETH | idex |
| XAUR/BTC | livecoin |
| XAUR/BTC | novaexchange |
| XAUR/DOGE | novaexchange |
| XAUR/ETH | novaexchange |
| XAUR/LTC | novaexchange |
| XAUR/BTC | tokensnet |
| XAUR/ETH | tokensnet |
| XAUR/EURS | tokensnet |
| XAUR/USDT | tokensnet |
| XAUR/BTC | upbit |
| XAUR/KRW | upbit |
Description
Xaurum Crypto ICO Description
Xaurum (XAUR) is a smart contract & token system built on Ethereum. It was developed from the previous PoS blockchain, Xaurum (XAU) which was migrated to the Ethereum platform to lower costs and inflation associated wwith mantaining a Proof of Stake 2.0 cryptocurrency.
Xaurum is gold backed crypto asset, that derives its value from the gold reserves maintained by the Auresco Institute, a non-profit organization created by the Xaurum team. Xaurum is ment to be used as a store of value since the gold base that backs Xaurum is always growing.
The former cryptocurrency, Xaurum (XAU) had an ICO period, in which 1016 XAU coins were sold. In the RICO period, these XAU coins are exchangeable for XAUR at a 1-8000 rate. During this RICO period, anyone was also allowed to send cryptocurrencies and fiat currencies to the Auresco Institute to recieve newly created XAUR.
In this smart contract system, the old PoS XAU coins that were swapped and the ones that were minted in the RICO period will be in circulation (all of these coins have been backed by gold), and the remaining supply is locked (the locked supply is not backed by gold). Xaurum users have two ways of acquiring tokens, you can earn them in the "Goldmine" or Mint them.
When mining on the Goldmine, users are exchanging their hashpower in a multipool. The earned coins from staking and mining these cryptocurrencies is used to buy more gold and to release Xaurum that was previously locked into circulation, by backing it with the newly bought gold. The proceeds from the Multipool can also be used to buy Xaurum in an exchange and pay the miners, depending on the market value of Xaurum, mined cryptocurrencies and the gold itself.
when Minting new coins, users are allowed to send fiat currencies directly to the Auresco Institute in exchange for new coins. These users are called Masternodes but they do not mantain the blockchain. Instead, they are required to have a 1000 XAUR collateral (like Dash masternodes), in order to create new coins. This ensures that any fraud attempt would not be profitable for the Xaurum masternodes.
Profits from running the PoW multipool and from the Minting process are sent to the Commonwealth wallet, and allow the Xaurum system to increase their gold supply at a must faster pace than the XAUR supply itself.
Technology
Xaurum Crypto Technology
Sorry, detailed technology about Xaurum is not currently available
Features
Xaurum Crypto Features
Sorry, detailed features about Xaurum is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort