Uniswap - Live Uniswap price and market cap

Uniswap Crypto Coin Rank 22

Website

600,483,074 UNI

24h Vol

7,929 BTC

1 H

0.97 %

24 H

7.44 %

7 d

-18.88 %

Today Uniswap price in US dollars is currently 13.50 USD, and if converted to Bitcoin is 0.00013839 BTC. A total of 600,483,074 UNI are currently circulating in the Market. Uniswap price is currently experiencing a change of 7.44 %, and check here all cryptocurrency. Over the past 24 hours 7.733 M US dollars Uniswap have been traded on Crypto Exchanges. Get Uniswap's progress by adding it to your favourites and creating a free portfolio.

Full Name

Uniswap

Symbol

UNI

Algorithm

Scrypt

BTC Price

0.00013839 BTC

BTC Market

83,099 BTC

BTC 24h Vol

7,929 BTC

Total Coins Mined

600,483,074 UNI

0.97 %

24h

7.44 %

-18.88 %

Twitter

Uniswap

Website

Uniswap

UNI Charts

UNI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-17	$3.06	$3.47	$3.96	$2.45
2020-09-18	$3.47	$6.91	$8.58	$3.23
2020-09-19	$6.91	$5.73	$7.50	$5.23
2020-09-20	$5.73	$5.23	$6.09	$4.66
2020-09-21	$5.23	$4.25	$5.65	$4.08
2020-09-22	$4.25	$3.91	$4.56	$3.69
2020-09-23	$3.91	$4.35	$5.35	$3.91
2020-09-24	$4.35	$5.15	$5.29	$4.26
2020-09-25	$5.15	$4.92	$5.56	$4.77
2020-09-26	$4.92	$4.88	$5.00	$4.68
2020-09-27	$4.88	$4.86	$5.22	$4.71
2020-09-28	$4.86	$4.25	$4.96	$4.18
2020-09-29	$4.25	$4.39	$4.42	$4.12
2020-09-30	$4.39	$4.16	$4.39	$3.95
2020-10-01	$4.16	$4.25	$4.52	$3.91
2020-10-02	$4.25	$3.89	$4.25	$3.57
2020-10-03	$3.89	$3.91	$4.12	$3.83
2020-10-04	$3.91	$3.73	$3.95	$3.61
2020-10-05	$3.73	$3.32	$3.80	$3.19
2020-10-06	$3.32	$2.72	$3.34	$2.63
2020-10-07	$2.72	$2.97	$3.00	$2.48
2020-10-08	$2.97	$3.35	$3.47	$2.65
2020-10-09	$3.35	$3.39	$3.60	$3.18
2020-10-10	$3.39	$3.30	$3.66	$3.27
2020-10-11	$3.30	$3.37	$3.45	$3.18
2020-10-12	$3.37	$3.46	$3.60	$3.29
2020-10-13	$3.46	$3.36	$3.50	$3.30
2020-10-14	$3.36	$3.12	$3.44	$2.97
2020-10-15	$3.12	$3.08	$3.16	$2.92
2020-10-16	$3.08	$3.04	$3.38	$2.89
2020-10-17	$3.04	$3.06	$3.12	$2.97
2020-10-18	$3.06	$3.28	$3.29	$3.05
2020-10-19	$3.28	$3.17	$3.29	$3.11
2020-10-20	$3.17	$2.86	$3.19	$2.81
2020-10-21	$2.86	$2.94	$3.08	$2.85
2020-10-22	$2.94	$3.04	$3.14	$2.93
2020-10-23	$3.04	$3.02	$3.12	$2.97
2020-10-24	$3.02	$2.94	$3.08	$2.93
2020-10-25	$2.94	$2.77	$2.97	$2.72
2020-10-26	$2.77	$2.71	$2.88	$2.53
2020-10-27	$2.71	$2.81	$2.91	$2.70
2020-10-28	$2.81	$2.67	$2.85	$2.60
2020-10-29	$2.67	$2.54	$2.74	$2.49
2020-10-30	$2.54	$2.42	$2.57	$2.26
2020-10-31	$2.42	$2.27	$2.42	$2.24
2020-11-01	$2.27	$2.38	$2.45	$2.22
2020-11-02	$2.38	$2.25	$2.46	$2.23
2020-11-03	$2.25	$2.15	$2.28	$2.06
2020-11-04	$2.15	$1.95	$2.18	$1.89
2020-11-05	$1.95	$2.19	$2.41	$1.77
2020-11-06	$2.19	$2.57	$2.69	$2.18
2020-11-07	$2.57	$2.49	$3.02	$2.45
2020-11-08	$2.49	$2.87	$2.92	$2.44
2020-11-09	$2.87	$2.68	$2.88	$2.58
2020-11-10	$2.68	$3.08	$3.17	$2.63
2020-11-11	$3.08	$2.94	$3.22	$2.89
2020-11-12	$2.94	$2.96	$3.14	$2.84
2020-11-13	$2.96	$3.85	$3.97	$2.94
2020-11-14	$3.85	$3.81	$3.96	$3.52
2020-11-15	$3.81	$3.85	$4.26	$3.62
2020-11-16	$3.85	$3.57	$3.94	$3.45
2020-11-17	$3.57	$3.82	$3.86	$3.49
2020-11-18	$3.82	$3.46	$3.85	$3.28
2020-11-19	$3.46	$3.75	$3.90	$3.23
2020-11-20	$3.75	$3.85	$4.09	$3.68
2020-11-21	$3.85	$3.83	$3.93	$3.59
2020-11-22	$3.83	$3.68	$3.94	$3.44
2020-11-23	$3.68	$4.19	$4.22	$3.63
2020-11-24	$4.19	$4.08	$4.49	$3.95
2020-11-25	$4.08	$3.68	$4.21	$3.54
2020-11-26	$3.68	$3.44	$3.78	$3.11
2020-11-27	$3.44	$3.31	$3.54	$3.17
2020-11-28	$3.31	$3.47	$3.54	$3.26
2020-11-29	$3.47	$3.56	$3.58	$3.36
2020-11-30	$3.56	$3.78	$3.81	$3.52
2020-12-01	$3.78	$3.55	$3.99	$3.46
2020-12-02	$3.55	$3.95	$4.17	$3.50
2020-12-03	$3.95	$3.89	$4.03	$3.80
2020-12-04	$3.89	$3.52	$3.92	$3.50
2020-12-05	$3.52	$3.69	$3.70	$3.45
2020-12-06	$3.69	$3.65	$3.79	$3.51
2020-12-07	$3.65	$3.76	$3.88	$3.57
2020-12-08	$3.76	$3.30	$3.76	$3.28
2020-12-09	$3.30	$3.35	$3.39	$3.12
2020-12-10	$3.35	$3.24	$3.37	$3.19
2020-12-11	$3.24	$2.96	$3.25	$2.92
2020-12-12	$2.96	$3.13	$3.18	$2.97
2020-12-13	$3.13	$3.34	$3.36	$3.07
2020-12-14	$3.34	$3.48	$3.54	$3.24
2020-12-15	$3.48	$3.33	$3.52	$3.31
2020-12-16	$3.33	$3.54	$3.54	$3.24
2020-12-17	$3.54	$3.69	$4.00	$3.44
2020-12-18	$3.69	$3.77	$3.86	$3.55
2020-12-19	$3.77	$3.96	$4.24	$3.71
2020-12-20	$3.96	$3.76	$4.02	$3.71
2020-12-21	$3.76	$3.51	$3.92	$3.42
2020-12-22	$3.51	$3.73	$3.78	$3.29
2020-12-23	$3.73	$3.31	$3.78	$3.05
2020-12-24	$3.31	$3.52	$3.53	$3.16
2020-12-25	$3.52	$3.50	$3.65	$3.37
2020-12-26	$3.50	$3.41	$3.60	$3.36
2020-12-27	$3.41	$3.60	$3.80	$3.36
2020-12-28	$3.60	$3.73	$3.95	$3.57
2020-12-29	$3.73	$3.67	$3.84	$3.50
2020-12-30	$3.67	$4.15	$4.38	$3.64
2020-12-31	$4.15	$5.16	$5.29	$3.95
2021-01-01	$5.16	$4.74	$5.28	$4.62
2021-01-02	$4.74	$4.86	$5.18	$4.49
2021-01-03	$4.86	$5.49	$5.63	$4.68
2021-01-04	$5.49	$5.42	$6.18	$4.97
2021-01-05	$5.42	$6.26	$6.56	$5.21
2021-01-06	$6.26	$6.42	$6.59	$6.02
2021-01-07	$6.42	$6.26	$6.81	$6.06
2021-01-08	$6.26	$5.88	$6.37	$5.52
2021-01-09	$5.88	$6.24	$6.36	$5.69
2021-01-10	$6.24	$5.98	$6.58	$5.57
2021-01-11	$5.98	$5.25	$6.00	$4.46
2021-01-12	$5.25	$5.59	$5.82	$4.98
2021-01-13	$5.59	$6.34	$6.38	$5.27
2021-01-14	$6.34	$6.95	$7.12	$6.18
2021-01-15	$6.95	$7.38	$7.48	$6.42
2021-01-16	$7.38	$8.41	$9.37	$7.20
2021-01-17	$8.41	$8.68	$9.17	$8.08
2021-01-18	$8.68	$9.20	$9.87	$8.32
2021-01-19	$9.20	$8.60	$9.66	$8.48
2021-01-20	$8.60	$8.98	$9.05	$7.67
2021-01-21	$8.98	$7.59	$9.03	$7.34
2021-01-22	$7.59	$8.71	$9.03	$7.08
2021-01-23	$8.71	$9.35	$9.54	$8.51
2021-01-24	$9.35	$12.04	$12.29	$9.18
2021-01-25	$12.04	$11.31	$12.89	$10.89
2021-01-26	$11.31	$13.91	$14.24	$11.20
2021-01-27	$13.91	$14.79	$15.52	$13.10
2021-01-28	$14.79	$14.13	$15.41	$13.57
2021-01-29	$14.13	$15.68	$15.76	$14.09
2021-01-30	$15.68	$19.56	$19.63	$15.11
2021-01-31	$19.56	$17.74	$20.52	$17.45
2021-02-01	$17.74	$20.49	$20.76	$16.70
2021-02-02	$20.49	$19.01	$20.60	$18.09
2021-02-03	$19.01	$19.71	$20.51	$18.74
2021-02-04	$19.71	$20.14	$21.57	$19.45
2021-02-05	$20.14	$21.16	$22.34	$19.74
2021-02-06	$21.16	$19.26	$21.67	$19.25
2021-02-07	$19.26	$18.68	$19.68	$17.18
2021-02-08	$18.68	$19.34	$20.16	$18.15
2021-02-09	$19.34	$19.52	$19.91	$18.90
2021-02-10	$19.52	$20.72	$22.41	$19.52
2021-02-11	$20.72	$21.46	$22.00	$20.15
2021-02-12	$21.46	$22.70	$23.82	$21.28
2021-02-13	$22.70	$21.79	$23.54	$21.33
2021-02-14	$21.79	$20.87	$22.61	$20.73
2021-02-15	$20.87	$20.08	$21.53	$17.59
2021-02-16	$20.08	$20.48	$21.31	$19.39
2021-02-17	$20.48	$21.50	$21.78	$19.19
2021-02-18	$21.50	$21.15	$22.24	$20.62
2021-02-19	$21.15	$20.07	$21.53	$19.36
2021-02-20	$20.07	$28.78	$32.87	$19.51
2021-02-21	$28.78	$28.80	$32.08	$27.82
2021-02-22	$28.80	$27.71	$29.13	$22.45
2021-02-23	$27.71	$24.61	$27.77	$18.66
2021-02-24	$24.61	$25.28	$27.36	$23.05
2021-02-25	$25.28	$23.48	$26.98	$23.14
2021-02-26	$23.48	$23.10	$25.17	$21.05
2021-02-27	$23.10	$23.56	$24.82	$22.36
2021-02-28	$23.56	$22.24	$24.15	$20.56
2021-03-01	$22.24	$25.71	$25.72	$22.06
2021-03-02	$25.71	$25.58	$27.43	$24.56
2021-03-03	$25.58	$25.36	$27.58	$25.28
2021-03-04	$25.36	$28.26	$29.73	$24.73
2021-03-05	$28.26	$28.32	$28.78	$25.88
2021-03-06	$28.32	$28.51	$29.02	$27.18
2021-03-07	$28.51	$34.27	$34.83	$28.47
2021-03-08	$34.27	$33.21	$34.91	$32.10
2021-03-09	$33.21	$32.91	$34.79	$32.39
2021-03-10	$32.91	$30.93	$33.54	$30.38
2021-03-11	$30.93	$31.03	$31.81	$29.59
2021-03-12	$31.03	$30.92	$31.95	$29.42
2021-03-13	$30.92	$32.46	$33.29	$30.20
2021-03-14	$32.46	$30.67	$33.77	$30.66
2021-03-15	$30.67	$29.78	$31.53	$29.58
2021-03-16	$29.78	$30.02	$30.02	$28.05
2021-03-17	$30.02	$31.28	$31.63	$29.47
2021-03-18	$31.28	$29.98	$31.58	$29.73
2021-03-19	$29.98	$33.27	$34.19	$29.47
2021-03-20	$33.27	$32.04	$35.14	$31.86
2021-03-21	$32.04	$32.91	$33.30	$31.46
2021-03-22	$32.91	$32.82	$35.82	$31.77
2021-03-23	$32.82	$31.02	$36.13	$30.30
2021-03-24	$31.02	$27.37	$31.87	$26.23
2021-03-25	$27.37	$26.51	$28.05	$25.70
2021-03-26	$26.51	$28.92	$29.02	$26.48
2021-03-27	$28.92	$28.17	$29.45	$27.83
2021-03-28	$28.17	$27.85	$28.85	$27.37
2021-03-29	$27.85	$29.02	$29.47	$27.52
2021-03-30	$29.02	$28.58	$29.28	$28.33
2021-03-31	$28.58	$28.05	$29.01	$27.14
2021-04-01	$28.05	$28.67	$30.25	$28.04
2021-04-02	$28.67	$30.20	$30.25	$28.66
2021-04-03	$30.20	$29.38	$32.45	$29.35
2021-04-04	$29.38	$30.93	$31.50	$28.98
2021-04-05	$30.93	$30.83	$31.20	$29.67
2021-04-06	$30.83	$31.23	$32.42	$30.29
2021-04-07	$31.23	$28.55	$31.38	$27.83
2021-04-08	$28.55	$30.20	$30.29	$28.36
2021-04-09	$30.20	$29.51	$30.57	$29.31
2021-04-10	$29.51	$29.77	$30.81	$29.18
2021-04-11	$29.77	$29.91	$30.65	$29.24
2021-04-12	$29.91	$36.68	$38.10	$29.57
2021-04-13	$36.68	$35.41	$37.11	$34.22
2021-04-14	$35.41	$36.05	$36.83	$33.51
2021-04-15	$36.05	$37.77	$39.47	$35.66
2021-04-16	$37.77	$36.19	$38.16	$34.36
2021-04-17	$36.19	$34.75	$37.52	$34.65
2021-04-18	$34.75	$31.67	$35.13	$27.94
2021-04-19	$31.67	$31.42	$32.70	$29.66
2021-04-20	$31.42	$31.95	$32.22	$28.32
2021-04-21	$31.95	$33.42	$36.26	$30.55
2021-04-22	$33.42	$33.99	$38.39	$32.72
2021-04-23	$33.99	$32.98	$34.93	$29.70
2021-04-24	$32.98	$30.20	$33.01	$29.99
2021-04-25	$30.20	$34.33	$34.87	$30.06
2021-04-26	$34.33	$38.20	$38.51	$34.17
2021-04-27	$38.20	$39.68	$40.61	$37.38
2021-04-28	$39.68	$42.90	$42.97	$37.96
2021-04-29	$42.90	$41.06	$43.93	$39.70
2021-04-30	$41.06	$40.64	$41.35	$39.14
2021-05-01	$40.64	$40.32	$41.27	$39.21
2021-05-02	$40.32	$42.57	$43.28	$39.36
2021-05-03	$42.57	$42.28	$44.98	$41.25
2021-05-04	$42.28	$43.11	$44.63	$40.07
2021-05-05	$43.11	$42.47	$44.81	$41.59
2021-05-06	$42.47	$40.26	$42.57	$39.84
2021-05-07	$40.26	$39.77	$41.31	$38.35
2021-05-08	$39.77	$40.50	$41.29	$39.22
2021-05-09	$40.50	$39.46	$40.75	$38.18
2021-05-10	$39.46	$36.42	$41.19	$34.49
2021-05-11	$36.42	$38.56	$38.57	$35.52
2021-05-12	$38.56	$36.77	$43.94	$36.60
2021-05-13	$36.77	$37.35	$40.30	$35.12
2021-05-14	$37.35	$40.44	$40.90	$37.18
2021-05-15	$40.44	$36.63	$42.42	$36.59
2021-05-16	$36.63	$36.60	$39.48	$34.61
2021-05-17	$36.60	$33.25	$36.54	$31.91
2021-05-18	$33.25	$35.06	$36.57	$33.04
2021-05-19	$35.06	$23.22	$35.55	$18.08
2021-05-20	$23.22	$26.34	$28.45	$20.11
2021-05-21	$26.34	$21.96	$27.95	$18.96
2021-05-22	$21.96	$20.39	$22.41	$18.55
2021-05-23	$20.39	$16.74	$21.33	$13.08
2021-05-24	$16.74	$24.64	$25.17	$16.54
2021-05-25	$24.64	$25.14	$26.70	$21.65
2021-05-26	$25.14	$29.42	$29.42	$24.61
2021-05-27	$29.42	$28.51	$30.00	$26.18
2021-05-28	$28.51	$25.87	$29.37	$24.99
2021-05-29	$25.87	$23.16	$27.52	$21.82
2021-05-30	$23.16	$25.70	$26.56	$21.69
2021-05-31	$25.70	$28.26	$28.37	$23.47
2021-06-01	$28.26	$27.42	$28.73	$25.97
2021-06-02	$27.42	$27.62	$28.77	$26.37
2021-06-03	$27.62	$28.68	$29.37	$26.91
2021-06-04	$28.68	$26.44	$28.72	$25.14
2021-06-05	$26.44	$25.64	$27.69	$25.18
2021-06-06	$25.64	$25.86	$26.44	$25.35
2021-06-07	$25.86	$24.27	$27.33	$23.97
2021-06-08	$24.27	$23.44	$24.65	$20.80
2021-06-09	$23.44	$25.10	$25.24	$22.20
2021-06-10	$25.10	$23.58	$25.25	$23.11
2021-06-11	$23.58	$21.84	$23.84	$21.37
2021-06-12	$21.84	$21.29	$21.89	$20.25
2021-06-13	$21.29	$23.25	$23.61	$20.45
2021-06-14	$23.25	$24.16	$24.20	$22.51
2021-06-15	$24.16	$23.41	$24.67	$23.14
2021-06-16	$23.41	$21.82	$23.54	$21.66
2021-06-17	$21.82	$22.17	$22.94	$21.41
2021-06-18	$22.17	$20.42	$22.28	$19.59
2021-06-19	$20.42	$19.80	$20.97	$19.80
2021-06-20	$19.80	$20.73	$21.04	$18.66
2021-06-21	$20.73	$15.80	$20.88	$15.78
2021-06-22	$15.80	$16.42	$17.13	$13.99
2021-06-23	$16.42	$17.80	$18.48	$15.79
2021-06-24	$17.80	$18.04	$18.54	$16.62
2021-06-25	$18.04	$15.83	$18.35	$15.72
2021-06-26	$15.83	$16.14	$16.47	$15.13
2021-06-27	$16.14	$17.11	$17.11	$15.65
2021-06-28	$17.11	$17.72	$18.14	$16.87
2021-06-29	$17.72	$18.63	$19.18	$17.67
2021-06-30	$18.63	$19.27	$19.30	$17.17
2021-07-01	$19.27	$17.79	$19.28	$17.57
2021-07-02	$17.79	$18.21	$18.24	$16.94
2021-07-03	$18.21	$19.47	$19.54	$17.80
2021-07-04	$19.47	$20.77	$21.49	$18.93
2021-07-05	$20.77	$20.06	$20.89	$19.15
2021-07-06	$20.06	$22.38	$23.19	$20.04
2021-07-07	$22.38	$22.25	$23.44	$21.68
2021-07-08	$22.25	$20.34	$22.30	$19.94
2021-07-09	$20.34	$20.97	$21.57	$19.77
2021-07-10	$20.97	$20.25	$21.51	$19.94
2021-07-11	$20.25	$20.70	$20.93	$19.99
2021-07-12	$20.70	$19.55	$21.40	$19.22
2021-07-13	$19.55	$18.46	$19.72	$18.18
2021-07-14	$18.46	$17.89	$18.53	$16.74
2021-07-15	$17.89	$17.05	$18.38	$16.81
2021-07-16	$17.05	$16.37	$17.61	$15.95
2021-07-17	$16.37	$16.12	$16.76	$15.96
2021-07-18	$16.12	$16.33	$17.18	$16.05
2021-07-19	$16.33	$15.73	$16.78	$15.41
2021-07-20	$15.73	$14.56	$15.96	$14.43
2021-07-21	$14.56	$16.71	$16.86	$14.02
2021-07-22	$16.71	$17.58	$17.61	$16.09
2021-07-23	$17.58	$18.59	$18.69	$16.94
2021-07-24	$18.59	$18.26	$18.95	$18.06
2021-07-25	$18.26	$18.30	$18.46	$17.28
2021-07-26	$18.30	$18.53	$20.29	$18.18
2021-07-27	$18.53	$18.89	$19.24	$17.71
2021-07-28	$18.89	$19.06	$19.45	$18.53
2021-07-29	$19.06	$19.58	$19.79	$18.61
2021-07-30	$19.58	$20.93	$21.04	$19.38
2021-07-31	$20.93	$21.73	$21.95	$20.70
2021-08-01	$21.73	$22.00	$23.23	$21.58
2021-08-02	$22.00	$22.38	$23.09	$21.40
2021-08-03	$22.38	$21.32	$22.73	$20.69
2021-08-04	$21.32	$23.53	$23.72	$20.78
2021-08-05	$23.53	$25.44	$25.55	$22.12
2021-08-06	$25.44	$26.17	$26.94	$24.54
2021-08-07	$26.17	$28.31	$28.99	$25.82
2021-08-08	$28.31	$26.71	$28.68	$25.97
2021-08-09	$26.71	$28.36	$28.75	$25.39
2021-08-10	$28.36	$28.76	$30.20	$28.18
2021-08-11	$28.76	$28.96	$30.40	$28.73
2021-08-12	$29.02	$28.08	$29.02	$26.88
2021-08-13	$28.08	$30.50	$30.60	$27.86
2021-08-14	$30.50	$30.14	$30.66	$28.77
2021-08-15	$30.14	$30.28	$30.47	$28.31
2021-08-16	$30.28	$29.07	$31.25	$29.01
2021-08-17	$29.07	$26.41	$30.80	$25.91
2021-08-18	$26.41	$26.27	$27.35	$25.51
2021-08-19	$26.27	$27.96	$27.98	$25.31
2021-08-20	$27.96	$28.88	$29.20	$27.55
2021-08-21	$28.88	$28.27	$29.75	$28.22
2021-08-22	$28.27	$28.43	$29.20	$27.22
2021-08-23	$28.43	$28.80	$29.62	$28.37
2021-08-24	$28.80	$26.62	$29.23	$26.56
2021-08-25	$26.62	$27.06	$27.44	$25.71
2021-08-26	$27.06	$25.52	$27.65	$25.11
2021-08-27	$25.52	$27.44	$27.50	$25.06
2021-08-28	$27.44	$26.85	$27.62	$26.66
2021-08-29	$26.85	$26.82	$27.69	$26.20
2021-08-30	$26.82	$26.83	$28.21	$25.58
2021-08-31	$26.83	$29.38	$29.73	$26.20
2021-09-01	$29.38	$31.34	$31.37	$28.71
2021-09-02	$31.34	$29.92	$31.41	$29.54
2021-09-03	$29.92	$28.65	$31.19	$28.33
2021-09-04	$28.65	$28.56	$29.44	$28.23
2021-09-05	$28.56	$29.36	$29.49	$28.34
2021-09-06	$29.36	$28.84	$30.28	$28.70
2021-09-07	$28.84	$24.27	$29.32	$21.22
2021-09-08	$24.27	$23.14	$24.96	$21.41
2021-09-09	$23.14	$23.32	$24.71	$22.74
2021-09-10	$23.32	$22.30	$24.25	$21.44
2021-09-11	$22.30	$22.72	$23.87	$22.25
2021-09-12	$22.72	$23.73	$24.26	$22.16
2021-09-13	$23.73	$22.66	$24.04	$21.43
2021-09-14	$22.66	$25.66	$25.90	$22.49
2021-09-15	$25.66	$27.47	$27.47	$24.70
2021-09-16	$27.47	$26.24	$27.59	$25.43
2021-09-17	$26.24	$24.30	$26.37	$24.02
2021-09-18	$24.30	$24.53	$25.18	$23.95
2021-09-19	$24.53	$23.88	$24.63	$23.52
2021-09-20	$23.88	$20.89	$23.97	$20.56
2021-09-21	$20.89	$19.05	$21.62	$18.49
2021-09-22	$19.05	$21.62	$21.65	$18.86
2021-09-23	$21.62	$21.52	$21.84	$20.91
2021-09-24	$21.52	$19.66	$21.64	$18.23
2021-09-25	$19.66	$19.49	$20.11	$18.98
2021-09-26	$19.49	$24.09	$24.71	$17.78
2021-09-27	$24.09	$22.39	$26.00	$22.27
2021-09-28	$22.39	$23.07	$24.97	$22.21
2021-09-29	$23.07	$23.01	$24.27	$22.36
2021-09-30	$23.01	$23.52	$23.94	$22.63
2021-10-01	$23.52	$25.63	$25.76	$23.49
2021-10-02	$25.63	$26.13	$27.21	$25.37
2021-10-03	$26.13	$26.03	$26.63	$25.71
2021-10-04	$26.03	$25.33	$26.01	$24.38
2021-10-05	$25.33	$25.66	$25.90	$24.64
2021-10-06	$25.66	$25.25	$26.01	$23.84
2021-10-07	$25.25	$25.52	$26.29	$24.52
2021-10-08	$25.52	$24.76	$26.09	$24.64
2021-10-09	$24.76	$25.13	$25.66	$24.55
2021-10-10	$25.13	$24.17	$25.99	$24.11
2021-10-11	$24.17	$24.16	$25.06	$23.56
2021-10-12	$24.16	$23.46	$24.16	$22.31
2021-10-13	$23.46	$24.68	$25.53	$23.25
2021-10-14	$24.68	$26.43	$26.55	$24.53
2021-10-15	$26.43	$25.89	$26.84	$25.48
2021-10-16	$25.89	$27.06	$27.93	$25.75
2021-10-17	$27.06	$25.91	$27.13	$25.25
2021-10-18	$25.91	$25.65	$26.24	$24.93
2021-10-19	$25.65	$26.02	$26.30	$25.29
2021-10-20	$26.02	$27.13	$27.13	$25.55
2021-10-21	$27.13	$26.10	$27.74	$25.85
2021-10-22	$26.10	$25.64	$26.85	$25.34
2021-10-23	$25.64	$26.84	$26.88	$25.31
2021-10-24	$26.84	$25.79	$27.23	$25.38
2021-10-25	$25.79	$26.75	$26.75	$25.70
2021-10-26	$26.75	$26.55	$28.27	$26.14
2021-10-27	$26.55	$24.16	$28.28	$24.13
2021-10-28	$24.16	$24.89	$25.34	$23.95
2021-10-29	$24.89	$25.44	$25.80	$24.68
2021-10-30	$25.44	$24.90	$25.56	$24.47
2021-10-31	$24.90	$25.00	$25.30	$24.05
2021-11-01	$25.00	$25.65	$26.49	$24.18
2021-11-02	$25.65	$26.20	$26.33	$25.18
2021-11-03	$26.20	$26.83	$27.05	$25.40
2021-11-04	$26.83	$25.77	$27.47	$25.28
2021-11-05	$25.77	$25.61	$26.11	$25.30
2021-11-06	$25.61	$25.18	$25.81	$24.49
2021-11-07	$25.18	$25.34	$25.52	$24.99
2021-11-08	$25.34	$26.25	$26.36	$25.21
2021-11-09	$26.25	$26.36	$27.73	$26.13
2021-11-10	$26.36	$25.28	$28.47	$24.24
2021-11-11	$25.28	$25.39	$26.11	$24.92
2021-11-12	$25.39	$24.57	$25.69	$23.92
2021-11-13	$24.57	$24.65	$24.81	$24.17
2021-11-14	$24.65	$24.56	$24.98	$24.02
2021-11-15	$24.56	$23.99	$25.19	$23.83
2021-11-16	$23.99	$21.69	$24.00	$20.62
2021-11-17	$21.69	$21.90	$21.95	$21.09
2021-11-18	$21.90	$20.12	$22.24	$19.66
2021-11-19	$20.12	$21.22	$21.33	$19.80
2021-11-20	$21.22	$22.04	$22.04	$20.95
2021-11-21	$22.04	$21.66	$22.18	$21.41
2021-11-22	$21.66	$20.98	$22.24	$20.76
2021-11-23	$20.98	$22.20	$22.32	$20.77
2021-11-24	$22.20	$20.80	$22.31	$20.54
2021-11-25	$20.82	$21.39	$22.06	$20.59
2021-11-26	$21.39	$19.22	$21.45	$18.74
2021-11-27	$19.22	$19.51	$20.15	$19.22
2021-11-28	$19.51	$20.15	$20.26	$18.52
2021-11-29	$20.15	$20.27	$20.48	$19.67
2021-11-30	$20.27	$21.25	$21.47	$19.58
2021-12-01	$21.25	$20.99	$22.32	$20.79
2021-12-02	$20.96	$22.43	$23.04	$20.57
2021-12-03	$22.43	$19.98	$23.03	$19.47
2021-12-04	$19.98	$17.13	$20.03	$13.76
2021-12-05	$17.22	$16.54	$17.48	$15.95
2021-12-06	$16.54	$17.35	$17.49	$15.20
2021-12-07	$17.35	$17.16	$17.67	$16.95
2021-12-08	$17.16	$18.61	$18.73	$16.98
2021-12-09	$18.72	$16.30	$18.77	$16.14
2021-12-10	$16.20	$15.16	$16.53	$15.12
2021-12-11	$15.16	$15.88	$16.74	$14.97
2021-12-12	$15.88	$16.03	$16.20	$15.28
2021-12-13	$16.03	$14.16	$16.09	$13.77
2021-12-14	$14.16	$15.00	$15.08	$13.93
2021-12-15	$15.00	$15.20	$15.51	$14.17
2021-12-16	$15.20	$14.42	$15.37	$14.36
2021-12-17	$14.42	$15.00	$15.09	$13.68
2021-12-18	$15.00	$15.58	$16.10	$14.69
2021-12-19	$15.58	$14.97	$15.97	$14.84
2021-12-20	$14.97	$14.50	$15.17	$13.99
2021-12-21	$14.50	$15.07	$15.11	$14.33
2021-12-22	$15.07	$16.23	$16.51	$14.98
2021-12-23	$16.23	$18.17	$18.26	$15.92
2021-12-24	$18.17	$17.46	$18.29	$17.25
2021-12-25	$17.50	$17.56	$17.84	$17.10
2021-12-26	$17.47	$18.67	$18.79	$16.73
2021-12-27	$18.67	$19.09	$20.09	$18.56
2021-12-28	$19.11	$18.40	$19.91	$17.79
2021-12-29	$18.40	$17.12	$19.48	$16.92
2021-12-30	$17.12	$17.80	$17.88	$16.74
2021-12-31	$17.80	$17.05	$18.72	$16.77
2022-01-01	$17.01	$17.47	$17.56	$16.90
2022-01-02	$17.47	$18.42	$18.51	$17.05
2022-01-03	$18.42	$18.46	$19.18	$17.87
2022-01-04	$18.46	$18.22	$19.14	$17.70
2022-01-05	$18.22	$17.09	$19.85	$16.31
2022-01-06	$17.09	$17.07	$17.25	$16.10
2022-01-07	$17.07	$15.73	$17.15	$15.26
2022-01-08	$15.73	$14.96	$16.19	$14.55
2022-01-09	$14.92	$15.79	$16.29	$14.83
2022-01-10	$15.79	$15.11	$16.46	$14.65
2022-01-11	$15.11	$15.97	$16.32	$15.00
2022-01-12	$15.97	$16.29	$16.61	$15.97
2022-01-13	$16.29	$15.44	$16.59	$15.40
2022-01-14	$15.44	$15.87	$15.95	$15.16
2022-01-15	$15.87	$16.49	$16.72	$15.72
2022-01-16	$16.49	$17.83	$18.19	$16.30
2022-01-17	$17.83	$16.65	$17.95	$16.25
2022-01-18	$16.65	$15.99	$17.70	$15.64
2022-01-19	$15.99	$15.20	$16.22	$15.18
2022-01-20	$15.12	$14.48	$16.18	$14.38
2022-01-21	$14.48	$12.67	$14.68	$12.33
2022-01-22	$12.67	$11.15	$12.97	$10.42
2022-01-23	$11.15	$11.43	$11.91	$10.84
2022-01-24	$11.43	$10.69	$11.43	$9.54
2022-01-25	$10.69	$10.59	$10.93	$10.33
2022-01-26	$10.59	$10.57	$11.77	$10.36
2022-01-27	$10.57	$10.32	$10.91	$9.90
2022-01-28	$10.32	$10.67	$10.74	$9.86
2022-01-29	$10.67	$11.16	$11.24	$10.58
2022-01-30	$11.16	$10.80	$11.45	$10.65
2022-01-31	$10.80	$11.78	$11.89	$10.31
2022-02-01	$11.78	$11.11	$11.87	$11.03
2022-02-02	$11.11	$10.53	$11.37	$10.40
2022-02-03	$10.53	$10.39	$10.59	$9.97
2022-02-04	$10.39	$11.18	$11.20	$10.33
2022-02-05	$11.18	$11.27	$12.02	$11.13
2022-02-06	$11.27	$11.70	$11.73	$11.02
2022-02-07	$11.70	$12.37	$12.61	$11.39
2022-02-08	$12.37	$11.94	$12.93	$11.52
2022-02-09	$11.94	$12.33	$12.65	$11.63
2022-02-10	$12.33	$11.41	$12.36	$11.37
2022-02-11	$11.41	$10.66	$11.67	$10.40
2022-02-12	$10.66	$10.64	$10.98	$10.42
2022-02-13	$10.64	$10.35	$10.86	$10.26
2022-02-14	$10.35	$10.62	$10.72	$10.12
2022-02-15	$10.62	$11.48	$11.53	$10.62
2022-02-16	$11.48	$11.22	$11.55	$10.79
2022-02-17	$11.22	$10.37	$11.38	$10.24
2022-02-18	$10.41	$10.16	$10.70	$10.05
2022-02-19	$10.16	$10.03	$10.43	$9.78
2022-02-20	$10.03	$9.36	$10.06	$9.20
2022-02-21	$9.36	$8.52	$9.76	$8.51
2022-02-22	$8.52	$8.86	$8.98	$8.15
2022-02-23	$8.86	$8.74	$9.46	$8.72
2022-02-24	$8.74	$8.83	$8.98	$7.52
2022-02-25	$8.83	$9.25	$9.44	$8.46
2022-02-26	$9.25	$9.06	$9.55	$8.95
2022-02-27	$9.06	$9.77	$10.15	$8.66
2022-02-28	$9.77	$10.55	$10.55	$9.37
2022-03-01	$10.55	$10.35	$10.82	$10.04
2022-03-02	$10.35	$10.05	$10.58	$9.96
2022-03-03	$10.05	$9.55	$10.11	$9.42
2022-03-04	$9.55	$8.80	$9.56	$8.67
2022-03-05	$8.80	$9.02	$9.14	$8.69
2022-03-06	$9.02	$8.47	$9.07	$8.45
2022-03-07	$8.47	$8.31	$8.79	$8.12
2022-03-08	$8.31	$8.83	$8.88	$8.26
2022-03-09	$8.83	$9.21	$9.45	$8.76
2022-03-10	$9.21	$8.68	$9.30	$8.52
2022-03-11	$8.68	$8.52	$9.05	$8.37
2022-03-12	$8.52	$8.47	$8.87	$8.46
2022-03-13	$8.47	$8.21	$8.75	$8.13
2022-03-14	$8.21	$8.49	$8.58	$8.11
2022-03-15	$8.49	$8.71	$8.79	$8.15
2022-03-16	$8.71	$9.09	$9.22	$8.56
2022-03-17	$9.09	$9.23	$9.41	$9.03
2022-03-18	$9.23	$9.64	$9.77	$9.01
2022-03-19	$9.64	$9.74	$9.95	$9.56
2022-03-20	$9.74	$9.33	$9.79	$9.14
2022-03-21	$9.33	$9.35	$9.61	$9.18
2022-03-22	$9.35	$9.76	$10.16	$9.28
2022-03-23	$9.76	$10.01	$10.25	$9.65
2022-03-24	$10.01	$10.79	$10.80	$9.97
2022-03-25	$10.79	$10.58	$11.14	$10.47
2022-03-26	$10.58	$10.64	$10.75	$10.37
2022-03-27	$10.64	$11.42	$11.43	$10.48
2022-03-28	$11.42	$10.91	$11.58	$10.79
2022-03-29	$10.91	$11.26	$11.72	$10.89
2022-03-30	$11.26	$11.69	$11.85	$10.82
2022-03-31	$11.69	$11.69	$11.73	$11.69
2022-04-01	$11.29	$11.59	$12.10	$10.89
2022-04-02	$11.59	$11.65	$12.30	$11.44
2022-04-03	$11.65	$11.65	$11.69	$11.65
2022-04-04	$11.88	$11.56	$12.16	$11.05
2022-04-05	$11.56	$11.11	$11.90	$11.05
2022-04-06	$11.11	$9.95	$11.12	$9.93
2022-04-07	$9.95	$10.45	$10.55	$9.84
2022-04-08	$10.45	$9.74	$10.55	$9.62
2022-04-09	$9.74	$10.06	$10.08	$9.72
2022-04-10	$10.06	$9.89	$10.32	$9.84
2022-04-11	$9.89	$8.98	$9.89	$8.90
2022-04-12	$8.98	$9.31	$9.50	$8.94
2022-04-13	$9.31	$9.66	$9.73	$9.27
2022-04-14	$9.66	$9.48	$9.75	$9.33
2022-04-15	$9.48	$9.77	$9.96	$9.45
2022-04-16	$9.77	$9.67	$9.82	$9.50
2022-04-17	$9.67	$9.25	$9.72	$9.20
2022-04-18	$9.25	$9.39	$9.40	$8.86
2022-04-19	$9.39	$9.54	$9.62	$9.21
2022-04-20	$9.54	$9.32	$9.70	$9.11
2022-04-21	$9.32	$8.86	$9.72	$8.63
2022-04-22	$8.86	$8.90	$9.12	$8.74
2022-04-23	$8.90	$8.92	$9.21	$8.85
2022-04-24	$8.92	$8.71	$9.15	$8.69
2022-04-25	$8.71	$8.74	$8.78	$8.18
2022-04-26	$8.74	$8.00	$8.81	$7.92
2022-04-27	$8.00	$8.22	$8.40	$7.98
2022-04-28	$8.22	$8.17	$8.35	$8.03
2022-04-29	$8.17	$7.62	$8.23	$7.52
2022-04-30	$7.62	$6.76	$7.79	$6.38
2022-05-01	$6.76	$7.12	$7.23	$6.58
2022-05-02	$7.12	$6.93	$7.19	$6.65
2022-05-03	$6.93	$6.85	$7.13	$6.70
2022-05-04	$6.85	$7.94	$7.97	$6.83
2022-05-05	$7.94	$7.35	$8.10	$6.97
2022-05-06	$7.35	$7.59	$7.69	$6.87
2022-05-07	$7.59	$7.17	$7.65	$6.99
2022-05-08	$7.17	$7.10	$7.33	$6.86
2022-05-09	$7.10	$5.95	$7.22	$5.92
2022-05-10	$5.95	$6.07	$6.65	$5.77
2022-05-11	$6.07	$4.89	$6.21	$4.65
2022-05-12	$4.89	$4.66	$5.17	$3.59
2022-05-13	$4.66	$5.14	$5.45	$4.60
2022-05-14	$5.14	$5.17	$5.37	$4.71
2022-05-15	$5.17	$5.45	$5.46	$4.98
2022-05-16	$5.45	$5.04	$5.45	$4.90
2022-05-17	$5.04	$5.47	$5.50	$5.03
2022-05-18	$5.47	$4.88	$5.54	$4.86
2022-05-19	$4.88	$5.19	$5.22	$4.72
2022-05-20	$5.19	$5.10	$5.52	$4.93
2022-05-21	$5.10	$5.23	$5.37	$4.98
2022-05-22	$5.23	$5.49	$5.54	$5.12
2022-05-23	$5.49	$5.62	$5.97	$5.37
2022-05-24	$5.62	$5.60	$5.81	$5.28
2022-05-25	$5.60	$5.62	$5.79	$5.38
2022-05-26	$5.62	$4.94	$5.76	$4.77
2022-05-27	$4.94	$4.69	$5.07	$4.59
2022-05-28	$4.69	$4.98	$5.02	$4.61
2022-05-29	$4.98	$4.94	$5.02	$4.77
2022-05-30	$4.94	$5.63	$5.69	$4.89
2022-05-31	$5.65	$5.70	$5.87	$5.55
2022-06-01	$5.70	$5.14	$5.81	$5.11
2022-06-02	$5.14	$5.30	$5.33	$5.04
2022-06-03	$5.30	$5.07	$5.33	$4.97
2022-06-04	$5.07	$5.12	$5.17	$4.93
2022-06-05	$5.12	$5.09	$5.22	$4.92
2022-06-06	$5.09	$5.37	$5.42	$5.08
2022-06-07	$5.37	$5.22	$5.99	$4.94
2022-06-08	$5.22	$5.08	$5.32	$5.03
2022-06-09	$5.08	$5.20	$5.35	$5.02
2022-06-10	$5.20	$4.81	$5.22	$4.76
2022-06-11	$4.81	$4.38	$4.96	$4.33
2022-06-12	$4.38	$4.05	$4.47	$4.05
2022-06-13	$4.05	$3.66	$4.12	$3.45
2022-06-14	$3.66	$3.86	$3.92	$3.36
2022-06-15	$3.86	$4.42	$4.43	$3.38
2022-06-16	$4.42	$3.83	$4.46	$3.75
2022-06-17	$3.83	$3.93	$3.99	$3.79
2022-06-18	$3.93	$3.64	$4.08	$3.33
2022-06-19	$3.64	$4.19	$4.26	$3.49
2022-06-20	$4.19	$4.30	$4.39	$3.98
2022-06-21	$4.30	$4.77	$5.20	$4.22
2022-06-22	$4.77	$4.98	$5.35	$4.57
2022-06-23	$4.98	$5.62	$5.66	$4.96
2022-06-24	$5.62	$5.47	$5.79	$5.35
2022-06-25	$5.47	$5.61	$5.76	$5.25
2022-06-26	$5.61	$5.60	$6.06	$5.47
2022-06-27	$5.60	$5.33	$5.92	$5.28
2022-06-28	$5.33	$4.92	$5.48	$4.85
2022-06-29	$4.92	$5.09	$5.26	$4.78
2022-06-30	$5.11	$5.01	$5.14	$4.60
2022-07-01	$5.01	$4.85	$5.13	$4.74
2022-07-02	$4.85	$4.91	$5.08	$4.72
2022-07-03	$4.91	$4.91	$4.95	$4.72
2022-07-04	$4.91	$5.34	$5.35	$4.73
2022-07-05	$5.34	$5.31	$5.44	$5.01
2022-07-06	$5.31	$5.35	$5.49	$5.19
2022-07-07	$5.35	$5.73	$5.82	$5.28
2022-07-08	$5.73	$5.79	$5.96	$5.52
2022-07-09	$5.79	$6.45	$6.61	$5.79
2022-07-10	$6.45	$6.23	$6.47	$5.98
2022-07-11	$6.23	$5.56	$6.26	$5.25
2022-07-12	$5.56	$5.53	$5.87	$5.44
2022-07-13	$5.53	$6.11	$6.23	$5.25
2022-07-14	$6.11	$7.01	$7.10	$6.03
2022-07-15	$7.01	$6.78	$7.44	$6.72
2022-07-16	$6.78	$7.38	$7.67	$6.67
2022-07-17	$7.38	$6.94	$7.47	$6.89
2022-07-18	$6.94	$7.35	$7.45	$6.93
2022-07-19	$7.35	$7.35	$7.74	$7.21
2022-07-20	$7.35	$6.86	$7.61	$6.80
2022-07-21	$6.86	$7.22	$7.29	$6.67
2022-07-22	$7.22	$6.90	$7.46	$6.82
2022-07-23	$6.90	$6.97	$7.21	$6.64
2022-07-24	$6.97	$7.25	$7.35	$6.89
2022-07-25	$7.25	$7.08	$7.52	$6.82
2022-07-26	$7.08	$6.65	$7.08	$6.22
2022-07-27	$6.65	$8.04	$8.19	$6.51
2022-07-28	$8.04	$9.28	$9.82	$7.97
2022-07-29	$9.28	$9.08	$9.40	$8.61
2022-07-30	$9.08	$8.78	$9.17	$8.51
2022-07-31	$8.78	$8.33	$9.14	$8.33
2022-08-01	$8.33	$8.37	$8.58	$8.06
2022-08-02	$8.37	$8.25	$8.68	$7.82
2022-08-03	$8.25	$8.92	$9.39	$8.04
2022-08-04	$8.92	$8.82	$9.12	$8.55
2022-08-05	$8.82	$8.97	$9.26	$8.79
2022-08-06	$8.97	$8.78	$9.14	$8.73
2022-08-07	$8.78	$8.79	$8.98	$8.69
2022-08-08	$8.79	$8.79	$9.28	$8.73
2022-08-09	$8.79	$8.44	$8.86	$8.09
2022-08-10	$8.44	$9.22	$9.44	$8.20
2022-08-11	$9.22	$8.96	$9.87	$8.87
2022-08-12	$8.96	$9.21	$9.25	$8.62
2022-08-13	$9.21	$8.98	$9.34	$8.91
2022-08-14	$8.98	$8.88	$9.61	$8.76
2022-08-15	$8.88	$8.48	$9.16	$8.30
2022-08-16	$8.48	$8.34	$8.56	$8.19
2022-08-17	$8.34	$7.96	$8.67	$7.87
2022-08-18	$7.96	$7.60	$8.20	$7.43
2022-08-19	$7.57	$6.90	$7.69	$6.81
2022-08-20	$6.90	$7.01	$7.19	$6.74
2022-08-21	$7.01	$7.21	$7.32	$6.98
2022-08-22	$7.21	$6.98	$7.33	$6.62
2022-08-23	$6.98	$7.11	$7.21	$6.75
2022-08-24	$7.11	$7.05	$7.29	$6.87
2022-08-25	$7.05	$7.03	$7.25	$6.93
2022-08-26	$7.03	$7.01	$7.03	$7.01
2022-09-21	$5.29	$5.34	$5.75	$5.15
2022-09-22	$5.34	$5.73	$5.85	$5.33
2022-09-23	$5.73	$5.73	$5.74	$5.73
2022-09-24	$5.91	$5.80	$6.05	$5.77
2022-09-25	$5.80	$5.66	$5.95	$5.61
2022-09-26	$5.66	$5.66	$5.67	$5.65
2022-09-28	$6.37	$6.56	$6.62	$6.01
2022-09-29	$6.56	$6.38	$6.57	$6.12
2022-09-30	$6.38	$6.47	$6.74	$6.27
2022-10-01	$6.47	$6.40	$6.66	$6.39
2022-10-02	$6.40	$6.38	$6.40	$6.37
2022-10-03	$6.26	$6.63	$6.80	$6.19
2022-10-04	$6.63	$6.65	$6.85	$6.57
2022-10-05	$6.65	$6.65	$6.66	$6.64
2022-10-06	$6.81	$6.88	$7.00	$6.74
2022-10-07	$6.88	$6.79	$7.08	$6.69
2022-10-08	$6.79	$6.51	$6.84	$6.43
2022-10-09	$6.51	$6.63	$6.65	$6.49
2022-10-10	$6.63	$6.40	$6.72	$6.25
2022-10-11	$6.40	$5.99	$6.51	$5.95
2022-10-12	$5.99	$6.05	$6.17	$5.97
2022-10-13	$6.05	$6.15	$6.21	$5.40
2022-10-14	$6.15	$6.29	$6.53	$6.10
2022-10-15	$6.29	$6.05	$6.33	$5.99
2022-10-16	$6.05	$6.11	$6.17	$5.97
2022-10-17	$6.11	$6.40	$6.45	$6.04
2022-10-18	$6.40	$6.53	$6.66	$6.22
2022-10-19	$6.53	$6.57	$6.77	$6.39
2022-10-20	$6.57	$6.09	$6.59	$6.02
2022-10-21	$6.09	$6.04	$6.17	$5.83
2022-10-22	$6.04	$6.09	$6.16	$5.98
2022-10-23	$6.09	$6.28	$6.29	$5.98
2022-10-24	$6.28	$6.14	$6.36	$6.07
2022-10-25	$6.14	$6.58	$6.78	$6.08
2022-10-26	$6.58	$6.70	$6.90	$6.53
2022-10-27	$6.70	$6.80	$7.21	$6.68
2022-10-28	$6.80	$6.85	$6.98	$6.52
2022-10-29	$6.85	$7.10	$7.23	$6.72
2022-10-30	$7.10	$6.90	$7.37	$6.80
2022-10-31	$6.90	$6.96	$7.12	$6.71
2022-11-01	$6.96	$7.12	$7.45	$6.91
2022-11-02	$7.12	$7.10	$7.46	$6.84
2022-11-03	$7.10	$7.08	$7.11	$7.08
2022-11-04	$6.92	$7.56	$7.76	$6.82
2022-11-05	$7.56	$7.68	$7.79	$7.53
2022-11-06	$7.68	$7.06	$7.76	$7.05
2022-11-07	$7.06	$7.01	$7.70	$6.88
2022-11-08	$7.01	$6.07	$7.09	$5.48
2022-11-09	$6.07	$4.87	$6.21	$4.70
2022-11-10	$4.87	$5.76	$5.90	$4.79
2022-11-11	$5.76	$6.08	$6.22	$5.44
2022-11-12	$6.08	$5.55	$6.17	$5.29
2022-11-13	$5.55	$5.80	$6.14	$5.51
2022-11-14	$5.80	$6.09	$6.10	$5.38
2022-11-15	$6.09	$6.27	$6.49	$5.96
2022-11-16	$6.27	$5.95	$6.41	$5.82
2022-11-17	$5.95	$5.73	$6.04	$5.66
2022-11-18	$5.73	$5.84	$6.05	$5.72
2022-11-19	$5.84	$5.76	$5.87	$5.65
2022-11-20	$5.75	$5.43	$5.81	$5.38
2022-11-21	$5.43	$5.19	$5.46	$5.08
2022-11-22	$5.19	$5.30	$5.38	$4.95
2022-11-23	$5.30	$5.48	$5.57	$5.25
2022-11-24	$5.48	$5.45	$5.58	$5.38
2022-11-25	$5.45	$5.41	$5.51	$5.29
2022-11-26	$5.41	$5.41	$5.62	$5.36
2022-11-27	$5.41	$5.40	$5.62	$5.38
2022-11-28	$5.40	$5.29	$5.45	$5.15
2022-11-29	$5.29	$5.45	$5.53	$5.25
2022-11-30	$5.45	$5.86	$5.90	$5.45
2022-12-01	$5.86	$5.91	$6.13	$5.71
2022-12-02	$5.91	$6.34	$6.56	$5.84
2022-12-03	$6.34	$6.09	$6.45	$6.06
2022-12-04	$6.10	$6.27	$6.30	$6.09
2022-12-05	$6.27	$6.17	$6.42	$6.12
2022-12-06	$6.17	$6.18	$6.24	$6.04
2022-12-07	$6.18	$6.00	$6.29	$5.87
2022-12-08	$5.98	$6.17	$6.32	$6.10
2022-12-09	$6.17	$6.15	$6.24	$6.00
2022-12-10	$6.15	$6.06	$6.25	$6.03
2022-12-11	$6.06	$5.91	$6.07	$5.90
2022-12-12	$5.93	$5.93	$5.98	$5.75
2022-12-13	$5.93	$6.10	$6.26	$5.84
2022-12-14	$6.10	$5.91	$6.18	$5.90
2022-12-15	$5.91	$5.80	$6.02	$5.77
2022-12-16	$5.80	$5.30	$5.88	$5.21
2022-12-17	$5.29	$5.37	$5.47	$5.33
2022-12-18	$5.37	$5.31	$5.40	$5.30
2022-12-19	$5.33	$5.09	$5.43	$5.01
2022-12-20	$5.09	$5.36	$5.39	$5.05
2022-12-21	$5.36	$5.32	$5.37	$5.20
2022-12-22	$5.31	$5.38	$5.42	$5.17
2022-12-23	$5.38	$5.25	$5.40	$5.22
2022-12-24	$5.25	$5.19	$5.29	$5.17
2022-12-25	$5.19	$5.15	$5.24	$5.08
2022-12-26	$5.15	$5.18	$5.27	$5.15
2022-12-27	$5.18	$5.17	$5.29	$5.09
2022-12-28	$5.19	$4.96	$5.20	$4.94
2022-12-29	$4.96	$5.05	$5.13	$4.94
2022-12-30	$5.05	$5.09	$5.11	$4.95
2022-12-31	$5.09	$5.16	$5.21	$5.05
2023-01-01	$5.15	$5.24	$5.27	$5.12
2023-01-02	$5.25	$5.37	$5.46	$5.18
2023-01-03	$5.36	$5.37	$5.43	$5.29
2023-01-04	$5.38	$5.53	$5.59	$5.36
2023-01-05	$5.53	$5.37	$5.56	$5.33
2023-01-06	$5.37	$5.51	$5.54	$5.35
2023-01-07	$5.51	$5.40	$5.57	$5.38
2023-01-08	$5.40	$5.59	$5.63	$5.45
2023-01-09	$5.58	$5.79	$5.97	$5.56
2023-01-10	$5.79	$5.78	$5.88	$5.66
2023-01-11	$5.78	$5.92	$5.96	$5.61
2023-01-12	$5.92	$6.18	$6.19	$5.86
2023-01-13	$6.18	$6.30	$6.36	$6.02
2023-01-14	$6.30	$6.63	$6.96	$6.29
2023-01-15	$6.63	$6.59	$6.68	$6.40
2023-01-16	$6.59	$6.54	$6.74	$6.29
2023-01-17	$6.54	$6.35	$6.65	$6.32
2023-01-18	$6.35	$6.06	$6.81	$6.00
2023-01-19	$6.08	$6.14	$6.28	$6.09
2023-01-20	$6.14	$6.66	$6.72	$6.49
2023-01-21	$6.68	$6.66	$6.82	$6.53
2023-01-22	$6.66	$6.90	$7.11	$6.61
2023-01-23	$6.90	$6.72	$7.00	$6.64
2023-01-24	$6.72	$6.30	$6.83	$6.23
2023-01-25	$6.30	$6.60	$6.70	$6.10
2023-01-26	$6.60	$6.74	$6.80	$6.45
2023-01-27	$6.74	$6.87	$6.88	$6.57
2023-01-28	$6.85	$6.67	$6.82	$6.56
2023-01-29	$6.67	$6.90	$7.15	$6.85
2023-01-30	$6.93	$6.52	$7.01	$6.37
2023-01-31	$6.50	$6.55	$6.66	$6.47
2023-02-01	$6.56	$6.80	$6.92	$6.32
2023-02-02	$6.80	$7.11	$7.53	$6.80
2023-02-03	$7.11	$7.06	$7.29	$6.93
2023-02-04	$7.06	$7.20	$7.35	$7.01
2023-02-05	$7.20	$6.90	$7.33	$6.76
2023-02-06	$6.90	$6.65	$6.98	$6.60
2023-02-07	$6.64	$6.99	$7.02	$6.85
2023-02-08	$6.98	$6.81	$7.06	$6.58
2023-02-09	$6.81	$6.33	$6.88	$6.17
2023-02-10	$6.33	$6.32	$6.33	$6.32
2023-02-12	$6.48	$6.36	$6.48	$6.33
2023-02-13	$6.35	$6.25	$6.38	$6.09
2023-02-14	$6.25	$6.59	$6.60	$6.23
2023-02-15	$6.59	$6.93	$6.94	$6.51
2023-02-16	$6.93	$6.48	$7.01	$6.47
2023-02-17	$6.48	$6.74	$6.83	$6.45
2023-02-18	$6.74	$6.98	$7.15	$6.73
2023-02-19	$6.98	$7.21	$7.60	$6.96
2023-02-20	$7.20	$7.35	$7.39	$7.22
2023-02-21	$7.37	$7.04	$7.44	$6.90
2023-02-22	$7.04	$6.93	$7.05	$6.72
2023-02-23	$6.93	$6.95	$7.05	$6.82
2023-02-24	$6.95	$6.57	$7.05	$6.47
2023-02-25	$6.57	$6.47	$6.62	$6.27
2023-02-26	$6.47	$6.61	$6.65	$6.43
2023-02-27	$6.61	$6.44	$6.65	$6.38
2023-02-28	$6.44	$6.50	$6.62	$6.41
2023-03-01	$6.50	$6.84	$6.87	$6.48
2023-03-02	$6.84	$6.64	$6.90	$6.56
2023-03-03	$6.64	$6.27	$6.64	$6.10
2023-03-04	$6.27	$6.16	$6.29	$6.02
2023-03-05	$6.16	$6.35	$6.39	$6.13
2023-03-06	$6.35	$6.34	$6.43	$6.25
2023-03-07	$6.34	$6.44	$6.48	$6.27
2023-03-08	$6.44	$6.10	$6.50	$6.06
2023-03-09	$6.10	$5.73	$6.20	$5.63
2023-03-10	$5.73	$5.64	$5.73	$5.38
2023-03-11	$5.64	$5.47	$5.85	$5.29
2023-03-12	$5.47	$5.94	$5.95	$5.42
2023-03-13	$5.94	$6.11	$6.24	$5.82
2023-03-14	$6.11	$6.34	$6.62	$6.02
2023-03-15	$6.34	$5.93	$6.46	$5.75
2023-03-16	$5.93	$5.92	$6.00	$5.81
2023-03-17	$5.92	$6.43	$6.44	$5.84
2023-03-18	$6.42	$6.52	$6.63	$6.33
2023-03-19	$6.52	$6.51	$6.72	$6.43
2023-03-20	$6.51	$6.20	$6.59	$6.18
2023-03-21	$6.20	$6.45	$6.52	$6.07
2023-03-22	$6.45	$6.09	$6.46	$5.93
2023-03-23	$6.09	$6.25	$6.45	$6.03
2023-03-24	$6.25	$5.89	$6.30	$5.82
2023-03-25	$5.89	$5.72	$5.92	$5.69
2023-03-26	$5.72	$5.79	$5.87	$5.69
2023-03-27	$5.79	$5.65	$5.82	$5.51
2023-03-28	$5.65	$5.81	$5.89	$5.58
2023-03-29	$5.81	$5.95	$6.14	$5.81
2023-03-30	$5.95	$5.90	$6.07	$5.84
2023-03-31	$5.90	$6.06	$6.13	$5.88
2023-04-01	$6.06	$6.10	$6.19	$6.03
2023-04-02	$6.10	$5.95	$6.12	$5.89
2023-04-03	$5.95	$5.93	$6.08	$5.82
2023-04-04	$5.93	$6.16	$6.21	$5.88
2023-04-05	$6.16	$6.23	$6.34	$6.13
2023-04-06	$6.23	$6.23	$6.24	$6.23
2023-04-08	$6.01	$5.92	$6.05	$5.89
2023-04-09	$5.92	$5.92	$5.96	$5.82
2023-04-10	$5.92	$6.02	$6.05	$5.83
2023-04-11	$6.02	$5.94	$6.09	$5.92
2023-04-12	$5.94	$5.94	$5.95	$5.94
2023-04-13	$5.95	$6.21	$6.25	$5.90
2023-04-14	$6.21	$6.31	$6.47	$6.13
2023-04-15	$6.31	$6.27	$6.37	$6.23
2023-04-16	$6.27	$6.32	$6.47	$6.15
2023-04-17	$6.32	$6.13	$6.33	$6.08
2023-04-18	$6.13	$6.33	$6.37	$6.04
2023-04-19	$6.33	$5.83	$6.49	$5.75
2023-04-20	$5.83	$5.78	$5.96	$5.66
2023-04-21	$5.78	$5.47	$5.84	$5.41
2023-04-22	$5.47	$5.50	$5.55	$5.45
2023-04-23	$5.50	$5.43	$5.54	$5.32
2023-04-24	$5.43	$5.36	$5.52	$5.30
2023-04-25	$5.36	$5.45	$5.47	$5.24
2023-04-26	$5.45	$5.36	$5.68	$5.14
2023-04-27	$5.36	$5.56	$5.60	$5.35
2023-04-28	$5.56	$5.53	$5.57	$5.45
2023-04-29	$5.53	$5.64	$5.64	$5.50
2023-04-30	$5.64	$5.45	$5.67	$5.44
2023-05-01	$5.45	$5.33	$5.49	$5.27
2023-05-02	$5.33	$5.33	$5.36	$5.25
2023-05-03	$5.33	$5.39	$5.40	$5.19
2023-05-04	$5.39	$5.27	$5.40	$5.21
2023-05-05	$5.27	$5.56	$5.62	$5.24
2023-05-06	$5.56	$5.30	$5.61	$5.17
2023-05-07	$5.30	$5.27	$5.36	$5.25
2023-05-08	$5.27	$4.98	$5.28	$4.81
2023-05-09	$4.98	$4.96	$5.01	$4.92
2023-05-10	$4.96	$5.14	$5.14	$4.86
2023-05-11	$5.14	$5.13	$5.14	$5.13
2023-05-12	$5.07	$5.20	$5.21	$4.91
2023-05-13	$5.20	$5.21	$5.21	$5.20
2023-05-14	$5.10	$5.14	$5.19	$5.08
2023-05-15	$5.14	$5.12	$5.22	$5.08
2023-05-16	$5.12	$5.12	$5.13	$5.12

Markets

Pair	Exchange
UNI/USDT	aax
UNI/USDT	beldex
UNI/BTC	bequant
UNI/USDT	bequant
UNI/USDT	bibox
UNI/USDT	bilaxy
UNI/AUD	binance
UNI/BNB	binance
UNI/BTC	binance
UNI/BUSD	binance
UNI/ETH	binance
UNI/EUR	binance
UNI/USDT	binance
UNI/BTC	binanceusa
UNI/USD	binanceusa
UNI/USDT	binanceusa
UNI/CNYT	bitasset
UNI/TWD	bitasset
UNI/USDT	bitasset
UNI/BTC	bitcoincom
UNI/USD	bitfinex
UNI/USDT	bitfinex
UNI/USDT	bitforex
UNI/KRW	bithumb
UNI/USDT	bithumbglobal
UNI/THB	bitkub
UNI/USDT	bitmart
UNI/USDT	bitmax
UNI/EUR	bitpanda
UNI/USD	bitso
UNI/BTC	bitstamp
UNI/EUR	bitstamp
UNI/USD	bitstamp
UNI/BTC	bittrex
UNI/ETH	bittrex
UNI/EUR	bittrex
UNI/USD	bittrex
UNI/USDT	bittrex
UNI/USDT	bitz
UNI/USDT	bkex
UNI/USD	blockchaincom
UNI/USDC	blockchaincom
UNI/USDT	blockchaincom
UNI/USDT	btcalpha
UNI/BTC	btcturk
UNI/TRY	btcturk
UNI/USDT	btcturk
UNI/BTC	btse
UNI/DAI	btse
UNI/ETH	btse
UNI/PAX	btse
UNI/TUSD	btse
UNI/USD	btse
UNI/USDC	btse
UNI/USDT	btse
UNI/USDT	bw
UNI/ETH	cexio
UNI/USD	cexio
UNI/USDT	cexio
UNI/BTC	coinbase
UNI/EUR	coinbase
UNI/GBP	coinbase
UNI/USD	coinbase
UNI/USDT	coinbene
UNI/BTC	coineal
UNI/ETH	coineal
UNI/USDT	coineal
UNI/BTC	coinex
UNI/ETH	coinex
UNI/USDT	coinex
UNI/AUD	coinjar
UNI/BTC	coinjar
UNI/GBP	coinjar
UNI/USDC	coinjar
UNI/USDT	coinjar
UNI/KRW	coinone
UNI/BTC	coinsbit
UNI/USDT	coinsbit
UNI/USDT	coinsuper
UNI/BTC	crosstower
UNI/USD	crosstower
UNI/BTC	cryptodotcom
UNI/CRO	cryptodotcom
UNI/USDC	cryptodotcom
UNI/USDT	cryptodotcom
UNI/USD	currency
UNI/USDT	currency
UNI/USDT	dcoin
UNI/BTC	decoin
UNI/USDT	decoin
UNI/BTC	digifinex
UNI/ETH	digifinex
UNI/USDT	digifinex
UNI/USD	etoro
UNI/BTC	exmo
UNI/USDT	exx
UNI/USDT	fatbtc
UNI/BTC	ftx
UNI/USD	ftx
UNI/USDT	ftx
UNI/BTC	ftxus
UNI/USD	ftxus
UNI/USDT	ftxus
UNI/ETH	gateio
UNI/USD	gateio
UNI/USDT	gateio
UNI/USD	gemini
UNI/KRW	gopax
UNI/BTC	hitbtc
UNI/HITBTC	hitbtc
UNI/USDT	hitbtc
UNI/BTC	huobikorea
UNI/ETH	huobikorea
UNI/KRW	huobikorea
UNI/USDT	huobikorea
UNI/BTC	huobipro
UNI/ETH	huobipro
UNI/HUSD	huobipro
UNI/USDT	huobipro
UNI/AUD	independentreserve
UNI/NZD	independentreserve
UNI/SGD	independentreserve
UNI/USD	independentreserve
UNI/IDR	indodax
UNI/KRW	korbit
UNI/BTC	kraken
UNI/ETH	kraken
UNI/EUR	kraken
UNI/USD	kraken
UNI/KCS	kucoin
UNI/USDT	kucoin
UNI/UAH	kuna
UNI/USDT	lbank
UNI/BTC	liquid
UNI/USDT	liquid
UNI/BTC	nominex
UNI/USDT	nominex
UNI/USD	okcoin
UNI/BTC	okex
UNI/ETH	okex
UNI/USDT	okex
UNI/ETH	oneinch
UNI/TRY	paribu
UNI/USDT	poloniex
UNI/CRD	sushiswap
UNI/SUSHI	sushiswap
UNI/WETH	sushiswap
UNI/ETH	therocktrading
UNI/USDT	tokensnet
UNI/USDT	tokok
UNI/DEGO	uniswapv2
UNI/JIAOZI	uniswapv2
UNI/LINK	uniswapv2
UNI/ROT	uniswapv2
UNI/SEAL	uniswapv2
UNI/SHROOM	uniswapv2
UNI/USDC	uniswapv2
UNI/USDT	uniswapv2
UNI/WETH	uniswapv2
UNI/BTC	upbit
UNI/ETH	xtpub
UNI/USDT	xtpub
UNI/USDT	zb
UNI/USDT	zbg

Description

Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org

Technology

Sorry, detailed technology about Uniswap is not currently available

Features

Sorry, detailed features about Uniswap is not currently available

Uniswap News

Uniswap Targets 2x Rally, AAVE Eyes...

Uniswap запустила мост между девять...

Zircuit DEX: The Next Big Thing in...

Uniswap drives DEX trading volume s...

Эксперт оценил доход Uniswap от соб...

Uniswap запустит собственное L2-реш...

Related Coins

uPlexa

MEETtoken

Boogle

XDAG

VNDC

BitBall

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.