The Midas Touch Gold - Live The Midas Touch Gold price and market cap

The Midas Touch Gold Crypto Coin Rank 54

Website

3,820,102,323 TMTG

24h Vol

2,064 BTC

1 H

-0.33 %

24 H

1.34 %

7 d

-18.48 %

Today The Midas Touch Gold price in US dollars is currently 0.0427 USD, and if converted to Bitcoin is 0.00000462 BTC. A total of 3,820,102,323 TMTG are currently circulating in the Market. The Midas Touch Gold price is currently experiencing a change of 1.34 %, and check here all cryptocurrency. Over the past 24 hours 0.191 M US dollars The Midas Touch Gold have been traded on Crypto Exchanges. Get The Midas Touch Gold's progress by adding it to your favourites and creating a free portfolio.

Full Name

The Midas Touch Gold

Symbol

TMTG

Algorithm

BTC Price

0.00000462 BTC

BTC Market

17,634 BTC

BTC 24h Vol

2,064 BTC

Total Coins Mined

3,820,102,323 TMTG

-0.33 %

24h

1.34 %

-18.48 %

Twitter

The Midas Touch Gold

Website

The Midas Touch Gold

TMTG Charts

TMTG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-09-01	$0.1441000	$0.1447000	$0.1873000	$0.0641
2018-09-02	$0.1442000	$0.1172000	$0.1606000	$0.0949
2018-09-03	$0.1185000	$0.1306000	$0.1359000	$0.1166000
2018-09-04	$0.1306000	$0.1264000	$0.1365000	$0.1105000
2018-09-05	$0.1264000	$0.0648	$0.1167000	$0.0140100
2018-09-06	$0.0648	$0.0798	$0.0829	$0.0586
2018-09-07	$0.0798	$0.0802	$0.0802	$0.0726
2018-09-08	$0.0802	$0.0711	$0.0775	$0.0700
2018-09-09	$0.0711	$0.0746	$0.0761	$0.0682
2018-09-10	$0.0747	$0.0694	$0.0763	$0.0632
2018-09-11	$0.0706	$0.0736	$0.0749	$0.0671
2018-09-12	$0.0736	$0.0763	$0.0792	$0.0717
2018-09-13	$0.0763	$0.0782	$0.0792	$0.0768
2018-09-14	$0.0782	$0.1037000	$0.1037000	$0.0781
2018-09-15	$0.1037000	$0.1102000	$0.1148000	$0.1025000
2018-09-16	$0.1102000	$0.1115000	$0.1131000	$0.0940
2018-09-17	$0.1115000	$0.1025000	$0.1102000	$0.0929
2018-09-18	$0.1025000	$0.1036000	$0.1073000	$0.0972
2018-09-19	$0.1036000	$0.1056000	$0.1081000	$0.1024000
2018-09-20	$0.1056000	$0.1042000	$0.1200000	$0.0976
2018-09-21	$0.1042000	$0.1100000	$0.1146000	$0.1014000
2018-09-22	$0.1100000	$0.1031000	$0.1093000	$0.1008000
2018-09-23	$0.1031000	$0.1001000	$0.1030000	$0.0990000
2018-09-24	$0.1003000	$0.0910	$0.0986	$0.0879
2018-09-25	$0.0910	$0.0958	$0.1006000	$0.0850
2018-09-26	$0.0958	$0.0894	$0.0969	$0.0870
2018-09-27	$0.0894	$0.0554	$0.0958	$0.0200600
2018-09-28	$0.0636	$0.0628	$0.0783	$0.0564
2018-09-29	$0.0628	$0.0599	$0.0629	$0.0563
2018-09-30	$0.0599	$0.0478900	$0.0609	$0.0424600
2018-10-01	$0.0465700	$0.0491300	$0.0520	$0.0433300
2018-10-02	$0.0491300	$0.0568	$0.0711	$0.0461400
2018-10-03	$0.0568	$0.0531	$0.0649	$0.0462200
2018-10-04	$0.0531	$0.0481600	$0.0559	$0.0454700
2018-10-05	$0.0481700	$0.0503	$0.0539	$0.0481500
2018-10-06	$0.0503	$0.0490300	$0.0504	$0.0460000
2018-10-07	$0.0490300	$0.0474600	$0.0491100	$0.0451500
2018-10-08	$0.0474600	$0.0476800	$0.0484100	$0.0459500
2018-10-09	$0.0477500	$0.0491400	$0.0494100	$0.0464200
2018-10-10	$0.0491400	$0.0584	$0.0663	$0.0480400
2018-10-11	$0.0584	$0.0522	$0.0551	$0.0493700
2018-10-12	$0.0522	$0.0570	$0.0582	$0.0509
2018-10-13	$0.0570	$0.0543	$0.0753	$0.0528
2018-10-14	$0.0543	$0.0510	$0.0552	$0.0502
2018-10-15	$0.0511	$0.0514	$0.0546	$0.0495900
2018-10-16	$0.0515	$0.0460800	$0.0533	$0.0431200
2018-10-17	$0.0460800	$0.0448400	$0.0483200	$0.0426700
2018-10-18	$0.0448500	$0.0439900	$0.0455500	$0.0417900
2018-10-19	$0.0440000	$0.0428900	$0.0459300	$0.0415300
2018-10-20	$0.0427000	$0.0437500	$0.0444600	$0.0409600
2018-10-21	$0.0437500	$0.0425700	$0.0444600	$0.0418600
2018-10-22	$0.0425700	$0.0418800	$0.0424700	$0.0394800
2018-10-23	$0.0418900	$0.0392700	$0.0418000	$0.0374000
2018-10-24	$0.0392800	$0.0345200	$0.0395100	$0.0327100
2018-10-25	$0.0345200	$0.0305700	$0.0385800	$0.0290800
2018-10-26	$0.0305700	$0.0404900	$0.0439100	$0.0300300
2018-10-27	$0.0412600	$0.0414100	$0.0416000	$0.0388200
2018-10-28	$0.0414100	$0.0419300	$0.0435500	$0.0401200
2018-10-29	$0.0419300	$0.0415500	$0.0498800	$0.0382000
2018-10-30	$0.0415500	$0.0470000	$0.0504	$0.0413900
2018-10-31	$0.0470000	$0.0437600	$0.0489000	$0.0380600
2018-11-01	$0.0439600	$0.0418000	$0.0449900	$0.0405900
2018-11-02	$0.0418000	$0.0403500	$0.0421400	$0.0338900
2018-11-03	$0.0403500	$0.0370500	$0.0405500	$0.0358300
2018-11-04	$0.0369200	$0.0376400	$0.0388700	$0.0359600
2018-11-05	$0.0376400	$0.0341000	$0.0378300	$0.0339700
2019-06-13	$0.0433200	$0.0022240	$0.0436500	$0.0021410
2019-06-14	$0.0022240	$0.0023470	$0.0024340	$0.0023470
2019-06-15	$0.0023470	$0.0024790	$0.0024790	$0.0023900
2019-06-16	$0.0024790	$0.0024240	$0.0025140	$0.0021550
2019-06-17	$0.0024240	$0.0023340	$0.0026140	$0.0022410
2019-06-18	$0.0023340	$0.0022700	$0.0025430	$0.0022700
2019-06-19	$0.0022700	$0.0025060	$0.0025990	$0.0023200
2019-06-20	$0.0025060	$0.0022890	$0.0025750	$0.0022890
2019-06-21	$0.0022890	$0.0024530	$0.0027590	$0.0024530
2019-06-22	$0.0024530	$0.0028860	$0.0028860	$0.0025650
2019-06-23	$0.0028860	$0.0026050	$0.0029310	$0.0026050
2019-06-24	$0.0026050	$0.0024280	$0.0026490	$0.0024280
2019-06-25	$0.0024280	$0.0025830	$0.0025830	$0.0025830
2019-06-26	$0.0025830	$0.0020660	$0.0029700	$0.0012910
2019-06-27	$0.0020660	$0.0012270	$0.0021190	$0.0006690
2019-06-28	$0.0012270	$0.0016060	$0.0022240	$0.0013590
2019-06-29	$0.0016060	$0.0014260	$0.0015450	$0.0014260
2019-06-30	$0.0014260	$0.0010770	$0.0012920	$0.0010770
2019-07-01	$0.0010770	$0.0010590	$0.0010590	$0.0010590
2019-07-03	$0.0010840	$0.0013180	$0.0013180	$0.0011980
2019-07-04	$0.0013180	$0.0015620	$0.0015620	$0.0012270
2019-07-16	$0.0015190	$0.0009420	$0.0013190	$0.0009420
2019-07-17	$0.0009420	$0.0011640	$0.0013570	$0.0009700
2019-07-18	$0.0011640	$0.0010640	$0.0014890	$0.0010640
2019-07-19	$0.0010640	$0.0013690	$0.0014750	$0.0010530
2019-07-20	$0.0013690	$0.0012910	$0.0015060	$0.0010760
2019-07-21	$0.0012910	$0.0011650	$0.0014820	$0.0010590
2019-07-22	$0.0011650	$0.0008260	$0.0011360	$0.0007230
2019-07-23	$0.0008260	$0.0010840	$0.0010840	$0.0007880
2019-07-24	$0.0010840	$0.0010750	$0.0010750	$0.0009770
2019-07-25	$0.0010750	$0.0009880	$0.0010870	$0.0009880
2019-07-26	$0.0009880	$0.0009850	$0.0010830	$0.0009850
2019-07-27	$0.0009850	$0.0009480	$0.0010430	$0.0008530
2019-07-28	$0.0009480	$0.0010480	$0.0010480	$0.0009530
2019-07-29	$0.0010480	$0.0011410	$0.0011410	$0.0008560
2019-07-30	$0.0011410	$0.0009600	$0.0011510	$0.0007680
2019-07-31	$0.0009600	$0.0012110	$0.0014120	$0.0010090
2019-08-01	$0.0012110	$0.0012490	$0.0015610	$0.0012490
2019-08-02	$0.0012490	$0.0013690	$0.0014740	$0.0010530
2019-08-03	$0.0013690	$0.0011900	$0.0014070	$0.0010820
2019-08-04	$0.0011900	$0.0012080	$0.0014270	$0.0008780
2019-08-05	$0.0012080	$0.0012990	$0.0014170	$0.0009450
2019-08-06	$0.0012990	$0.0011470	$0.0013760	$0.0010320
2019-08-07	$0.0011470	$0.0010780	$0.0013170	$0.0010780
2019-08-08	$0.0010780	$0.0013180	$0.0013180	$0.0010780
2019-08-09	$0.0013180	$0.0011870	$0.0013050	$0.0009490
2019-08-10	$0.0011870	$0.0010160	$0.0011290	$0.0009040
2019-08-11	$0.0010160	$0.0010390	$0.0011550	$0.0010390
2019-08-12	$0.0010390	$0.0010250	$0.0010250	$0.0010250
2019-08-13	$0.0010250	$0.0009780	$0.0009780	$0.0009780
2019-08-14	$0.0009780	$0.0009030	$0.0009030	$0.0009030
2019-08-15	$0.0009030	$0.0009280	$0.0009280	$0.0009280
2019-08-16	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2019-08-17	$0.0009320	$0.0009200	$0.0009200	$0.0009200
2019-08-18	$0.0009200	$0.0009290	$0.0009290	$0.0009290
2019-08-19	$0.0009290	$0.0009830	$0.0009830	$0.0009830
2019-08-20	$0.0009830	$0.0008620	$0.0009690	$0.0008620
2019-08-21	$0.0008620	$0.0009120	$0.0009120	$0.0008100
2019-08-22	$0.0009120	$0.0013140	$0.0014150	$0.0009090
2019-08-23	$0.0013140	$0.0012490	$0.0023940	$0.0009370
2019-08-24	$0.0012490	$0.0010150	$0.0013200	$0.0010150
2019-08-25	$0.0010150	$0.0016230	$0.0016230	$0.0010140
2019-08-26	$0.0016230	$0.0015550	$0.0016580	$0.0010360
2019-08-27	$0.0015550	$0.0015260	$0.0015260	$0.0011190
2019-08-28	$0.0015260	$0.0013610	$0.0014580	$0.0010700
2019-08-29	$0.0013610	$0.0011390	$0.0014240	$0.0010440
2019-08-30	$0.0011390	$0.0010550	$0.0011500	$0.0008630
2019-08-31	$0.0010550	$0.0009620	$0.0010590	$0.0008660
2019-09-01	$0.0009620	$0.0010750	$0.0010750	$0.0008790
2019-09-02	$0.0010750	$0.0011430	$0.0011430	$0.0010390
2019-09-03	$0.0011430	$0.0009560	$0.0013810	$0.0009560
2019-09-04	$0.0009560	$0.0010590	$0.0011640	$0.0009530
2019-09-05	$0.0010590	$0.0010560	$0.0011610	$0.0009500
2019-09-06	$0.0010560	$0.0009280	$0.0011340	$0.0009280
2019-09-07	$0.0009280	$0.0009440	$0.0009440	$0.0009440
2019-09-08	$0.0009440	$0.0005210	$0.0009380	$0.0002080
2019-09-09	$0.0005210	$0.0008250	$0.0009280	$0.0005160
2019-09-10	$0.0008250	$0.0008090	$0.0009100	$0.0006070
2019-09-11	$0.0008090	$0.0011180	$0.0012200	$0.0007120
2019-09-12	$0.0011180	$0.0008340	$0.0011470	$0.0006260
2019-09-13	$0.0008340	$0.0006220	$0.0011410	$0.0004150
2019-09-14	$0.0006220	$0.0006220	$0.0007260	$0.0005180
2019-09-15	$0.0006220	$0.0006190	$0.0007220	$0.0005160
2019-09-16	$0.0006190	$0.0005140	$0.0007190	$0.0005140
2019-09-17	$0.0005140	$0.0005100	$0.0006120	$0.0004080
2019-09-18	$0.0005100	$0.0004060	$0.0005080	$0.0004060
2019-09-19	$0.0004060	$0.0004110	$0.0004110	$0.0004110
2019-09-20	$0.0004110	$0.0007120	$0.0008140	$0.0004070
2019-09-21	$0.0007120	$0.0006990	$0.0006990	$0.0004990
2019-09-22	$0.0006990	$0.0007030	$0.0007030	$0.0007030
2019-09-23	$0.0007030	$0.0005820	$0.0009700	$0.0004850
2019-09-24	$0.0005820	$0.0004270	$0.0008540	$0.0004270
2019-09-25	$0.0004270	$0.0006760	$0.0007600	$0.0004220
2019-09-26	$0.0006760	$0.0005650	$0.0007270	$0.0004040
2019-09-27	$0.0005650	$0.0006560	$0.0006560	$0.0004920
2019-09-28	$0.0006560	$0.0005760	$0.0006580	$0.0004930
2019-09-29	$0.0005760	$0.0005650	$0.0006450	$0.0004840
2019-09-30	$0.0005650	$0.0004990	$0.0006650	$0.0004990
2019-10-01	$0.0004990	$0.0005830	$0.0006660	$0.0005000
2019-10-02	$0.0005830	$0.0005870	$0.0006710	$0.0005870
2019-10-03	$0.0005870	$0.0005770	$0.0006600	$0.0005770
2019-10-04	$0.0005770	$0.0005720	$0.0006530	$0.0005720
2019-10-05	$0.0005720	$0.0005720	$0.0006540	$0.0005720
2019-10-06	$0.0005720	$0.0005510	$0.0006300	$0.0005510
2019-10-07	$0.0005510	$0.0005750	$0.0006570	$0.0005750
2019-10-08	$0.0005750	$0.0006550	$0.0006550	$0.0005730
2019-10-09	$0.0006550	$0.0006020	$0.0006880	$0.0006020
2019-10-10	$0.0006020	$0.0006020	$0.0006880	$0.0006020
2019-10-11	$0.0006020	$0.0005800	$0.0006620	$0.0005800
2019-10-12	$0.0005800	$0.0005820	$0.0006650	$0.0005820
2019-10-13	$0.0005820	$0.0006640	$0.0006640	$0.0005810
2019-10-14	$0.0006640	$0.0006690	$0.0006690	$0.0005860
2019-10-15	$0.0006690	$0.0006540	$0.0006540	$0.0005720
2019-10-16	$0.0006540	$0.0005610	$0.0006410	$0.0005610
2019-10-17	$0.0005610	$0.0005660	$0.0006470	$0.0005660
2019-10-18	$0.0005660	$0.0005580	$0.0006380	$0.0005580
2019-10-19	$0.0005580	$0.0005580	$0.0006380	$0.0005580
2019-10-20	$0.0005580	$0.0005770	$0.0006600	$0.0005770
2019-10-21	$0.0005770	$0.0005760	$0.0006580	$0.0005760
2019-10-22	$0.0005760	$0.0005620	$0.0005620	$0.0005620
2019-10-23	$0.0005620	$0.0005240	$0.0005240	$0.0005240
2019-10-24	$0.0005240	$0.0005210	$0.0005210	$0.0005210
2019-10-25	$0.0005210	$0.0006070	$0.0006070	$0.0006070
2019-10-26	$0.0006070	$0.0005560	$0.0006480	$0.0005560
2019-10-27	$0.0005560	$0.0005730	$0.0006680	$0.0005730
2019-10-28	$0.0005730	$0.0006460	$0.0006460	$0.0005530
2019-10-29	$0.0006460	$0.0006600	$0.0006600	$0.0005660
2019-10-30	$0.0006600	$0.0005500	$0.0006420	$0.0005500
2019-10-31	$0.0005500	$0.0006410	$0.0006410	$0.0005500
2019-11-01	$0.0006410	$0.0005560	$0.0006480	$0.0005560
2019-11-02	$0.0005560	$0.0005590	$0.0006520	$0.0005590
2019-11-03	$0.0005590	$0.0005530	$0.0006460	$0.0005530
2019-11-04	$0.0005530	$0.0006600	$0.0006600	$0.0005650
2019-11-05	$0.0006600	$0.0005590	$0.0006530	$0.0005590
2019-11-06	$0.0005590	$0.0005610	$0.0006540	$0.0005610
2019-11-07	$0.0005610	$0.0005520	$0.0006450	$0.0005520
2019-11-08	$0.0005520	$0.0005260	$0.0006140	$0.0005260
2019-11-09	$0.0005260	$0.0005290	$0.0006180	$0.0005290
2019-11-10	$0.0005290	$0.0005430	$0.0006330	$0.0005430
2019-11-11	$0.0005430	$0.0005240	$0.0006110	$0.0005240
2019-11-12	$0.0005240	$0.0005290	$0.0006170	$0.0005290
2019-11-13	$0.0005290	$0.0006140	$0.0006140	$0.0005260
2019-11-14	$0.0006140	$0.0005180	$0.0006050	$0.0005180
2019-11-15	$0.0005180	$0.0005080	$0.0005930	$0.0005080
2019-11-16	$0.0005080	$0.0005950	$0.0005950	$0.0005100
2019-11-17	$0.0005950	$0.0005960	$0.0005960	$0.0005960
2019-11-18	$0.0005960	$0.0005730	$0.0005730	$0.0005730
2019-11-19	$0.0005730	$0.0005690	$0.0005690	$0.0005690
2019-11-20	$0.0005690	$0.0005670	$0.0005670	$0.0005670
2019-11-21	$0.0005670	$0.0005340	$0.0005340	$0.0005340
2019-11-22	$0.0005340	$0.0005100	$0.0005100	$0.0005100
2019-11-23	$0.0005100	$0.0005140	$0.0005140	$0.0005140
2019-11-24	$0.0005140	$0.0004850	$0.0004850	$0.0004850
2019-11-25	$0.0004850	$0.0005000	$0.0005000	$0.0005000
2019-11-26	$0.0005000	$0.0005020	$0.0005020	$0.0005020
2019-11-27	$0.0005020	$0.0005270	$0.0005270	$0.0005270
2019-11-28	$0.0005270	$0.0005210	$0.0005210	$0.0005210
2019-11-29	$0.0005210	$0.0005440	$0.0006220	$0.0005440
2019-11-30	$0.0005440	$0.0006060	$0.0006820	$0.0005300
2019-12-01	$0.0006060	$0.0005940	$0.0006680	$0.0005940
2019-12-02	$0.0005940	$0.0005860	$0.0006590	$0.0005860
2019-12-03	$0.0005860	$0.0005850	$0.0006580	$0.0005120
2019-12-04	$0.0005850	$0.0005770	$0.0005770	$0.0005040
2019-12-05	$0.0005770	$0.0005920	$0.0005920	$0.0005920
2019-12-06	$0.0005920	$0.0006050	$0.0006050	$0.0005290
2019-12-07	$0.0006050	$0.0009020	$0.0009770	$0.0006010
2019-12-08	$0.0009020	$0.0009050	$0.0009800	$0.0008290
2019-12-09	$0.0009050	$0.0008090	$0.0009560	$0.0008090
2019-12-10	$0.0008090	$0.0007230	$0.0009400	$0.0005060
2019-12-11	$0.0007230	$0.0011540	$0.0014420	$0.0007210
2019-12-12	$0.0011540	$0.0015840	$0.0024480	$0.0008640
2019-12-13	$0.0015840	$0.0013800	$0.0016700	$0.0010170
2019-12-14	$0.0013800	$0.0014870	$0.0029030	$0.0013450
2019-12-15	$0.0014870	$0.0021400	$0.0027820	$0.0014260
2019-12-16	$0.0021400	$0.0017240	$0.0021380	$0.0014480
2019-12-17	$0.0017240	$0.0013270	$0.0017250	$0.0013270
2019-12-18	$0.0013270	$0.0018240	$0.0019700	$0.0014590
2019-12-19	$0.0018240	$0.0015750	$0.0027210	$0.0014320
2019-12-20	$0.0015750	$0.0021610	$0.0021610	$0.0015850
2019-12-21	$0.0021610	$0.0021480	$0.0021480	$0.0021480
2019-12-23	$0.0022550	$0.0030040	$0.0030040	$0.0016850
2019-12-25	$0.0029770	$0.0028810	$0.0029530	$0.0027370
2019-12-26	$0.0028810	$0.0031710	$0.0031710	$0.0025230
2019-12-27	$0.0031710	$0.0028290	$0.0031920	$0.0025390
2019-12-29	$0.0028530	$0.0028860	$0.0028860	$0.0028120
2019-12-30	$0.0028860	$0.0027490	$0.0028210	$0.0014470
2020-01-08	$0.0031010	$0.0028160	$0.0030570	$0.0028160
2020-01-10	$0.0027360	$0.0027850	$0.0028670	$0.0016380
2020-01-11	$0.0027850	$0.0026480	$0.0027280	$0.0026480
2020-01-12	$0.0026480	$0.0027000	$0.0027000	$0.0027000
2020-01-23	$0.0028600	$0.0017630	$0.0027700	$0.0009230
2020-01-24	$0.0023500	$0.0023610	$0.0023610	$0.0023610
2020-02-04	$0.0026010	$0.0011010	$0.0025680	$0.0011010
2020-02-07	$0.0011710	$0.0019620	$0.0033350	$0.0011770
2020-02-08	$0.0019620	$0.0019800	$0.0019800	$0.0019800
2020-02-10	$0.0020320	$0.0028590	$0.0028590	$0.0019720
2020-02-11	$0.0028590	$0.0027730	$0.0029780	$0.0027730
2020-02-12	$0.0027730	$0.0019660	$0.0027940	$0.0019660
2020-02-13	$0.0019660	$0.0018420	$0.0020470	$0.0018420
2020-02-15	$0.0018650	$0.0021790	$0.0024760	$0.0017830
2020-02-16	$0.0021790	$0.0021840	$0.0021840	$0.0021840
2020-02-17	$0.0021840	$0.0024260	$0.0024260	$0.0021350
2020-02-19	$0.0025460	$0.0021130	$0.0024010	$0.0021130
2020-02-20	$0.0021130	$0.0017300	$0.0021140	$0.0017300
2020-02-26	$0.0016770	$0.0013190	$0.0015830	$0.0013190
2020-03-02	$0.0017950	$0.0018730	$0.0018730	$0.0018730
2020-03-15	$0.0010880	$0.0009640	$0.0011250	$0.0009640
2020-03-24	$0.0011710	$0.0012180	$0.0012180	$0.0012180
2020-04-08	$0.0012960	$0.0010310	$0.0013260	$0.0010310
2020-04-09	$0.0010310	$0.0008750	$0.0010210	$0.0008750
2020-04-10	$0.0008750	$0.0008250	$0.0008250	$0.0008250
2020-04-13	$0.0008300	$0.0008230	$0.0008230	$0.0008230
2020-04-14	$0.0008230	$0.0008260	$0.0008260	$0.0008260
2020-04-15	$0.0008260	$0.0007960	$0.0007960	$0.0007960
2020-04-16	$0.0007960	$0.0008540	$0.0008540	$0.0008540
2020-04-17	$0.0008540	$0.0014780	$0.0014780	$0.0008440
2020-04-18	$0.0014780	$0.0015260	$0.0015260	$0.0015260
2020-04-19	$0.0015260	$0.0014980	$0.0014980	$0.0014980
2020-04-21	$0.0014370	$0.0011650	$0.0014400	$0.0011650
2020-04-22	$0.0011650	$0.0012130	$0.0012130	$0.0012130
2020-04-28	$0.0013240	$0.0013190	$0.0013190	$0.0013190
2020-04-29	$0.0013190	$0.0014930	$0.0014930	$0.0014930
2020-04-30	$0.0014930	$0.0018140	$0.0018140	$0.0014680
2020-05-01	$0.0018140	$0.0030900	$0.0030900	$0.0017660
2020-05-02	$0.0030900	$0.0031430	$0.0031430	$0.0031430
2020-05-03	$0.0031430	$0.0039190	$0.0039190	$0.0031180
2020-05-04	$0.0039190	$0.0039080	$0.0039080	$0.0039080
2020-05-05	$0.0039080	$0.006592	$0.006592	$0.0039730
2020-05-06	$0.006592	$0.006682	$0.006682	$0.006682
2020-05-07	$0.006682	$0.007300	$0.007300	$0.007300
2020-05-09	$0.007160	$0.006965	$0.006965	$0.006965
2020-05-10	$0.006965	$0.006289	$0.006377	$0.006289
2020-05-11	$0.006289	$0.005913	$0.006170	$0.0012850
2020-05-12	$0.005913	$0.006263	$0.006263	$0.006087
2020-05-13	$0.006263	$0.005590	$0.006615	$0.0027950
2020-05-14	$0.005590	$0.007149	$0.007149	$0.005876
2020-05-15	$0.007149	$0.005121	$0.006798	$0.0047490
2020-05-16	$0.005121	$0.0103300	$0.0103300	$0.005163
2020-05-17	$0.0103300	$0.0174100	$0.0241800	$0.0106400
2020-05-18	$0.0174100	$0.0139000	$0.0243100	$0.0137100
2020-05-19	$0.0139000	$0.0204400	$0.0205400	$0.0139900
2020-05-20	$0.0204400	$0.0114100	$0.0199700	$0.009509
2020-05-21	$0.0114100	$0.0157600	$0.0159400	$0.0108700
2020-05-22	$0.0157600	$0.0110000	$0.0159600	$0.007428
2020-05-23	$0.0110000	$0.009186	$0.0110200	$0.006430
2020-05-24	$0.009186	$0.009067	$0.009154	$0.007847
2020-05-25	$0.009067	$0.008456	$0.009258	$0.008011
2020-05-26	$0.008456	$0.007960	$0.008402	$0.007960
2020-05-27	$0.007960	$0.007364	$0.008284	$0.007364
2020-05-28	$0.007364	$0.007664	$0.009676	$0.007664
2020-05-29	$0.007664	$0.007540	$0.008671	$0.007163
2020-05-30	$0.007540	$0.009215	$0.009312	$0.007663
2020-05-31	$0.009215	$0.008978	$0.008978	$0.007560
2020-06-02	$0.009701	$0.007429	$0.009048	$0.007429
2020-06-03	$0.007429	$0.006766	$0.009183	$0.006766
2020-06-04	$0.006766	$0.005583	$0.007346	$0.0046030
2020-06-05	$0.005583	$0.006928	$0.009141	$0.005485
2020-06-06	$0.006928	$0.007254	$0.008414	$0.006963
2020-06-07	$0.007254	$0.006825	$0.007313	$0.006825
2020-06-08	$0.006825	$0.006946	$0.007728	$0.006848
2020-06-09	$0.006946	$0.008508	$0.008508	$0.005672
2020-06-10	$0.008508	$0.008606	$0.008606	$0.008606
2020-06-11	$0.008606	$0.005839	$0.008063	$0.005839
2020-06-12	$0.005839	$0.005868	$0.008045	$0.005679
2020-06-13	$0.005868	$0.005685	$0.006443	$0.005495
2020-06-14	$0.005685	$0.005600	$0.005600	$0.005600
2020-06-15	$0.005600	$0.005281	$0.005658	$0.0044320
2020-06-16	$0.005281	$0.005144	$0.005430	$0.0043820
2020-06-17	$0.005144	$0.0043510	$0.005108	$0.0043510
2020-06-18	$0.0043510	$0.005628	$0.005628	$0.0043150
2020-06-19	$0.005628	$0.005488	$0.005581	$0.005209
2020-06-20	$0.005488	$0.0048670	$0.007207	$0.0043990
2020-06-21	$0.0048670	$0.006598	$0.007155	$0.0044610
2020-06-22	$0.006598	$0.007269	$0.007269	$0.006881
2020-06-23	$0.007269	$0.007218	$0.007218	$0.007218
2020-06-24	$0.007218	$0.0704	$0.1615000	$0.006970
2020-06-25	$0.0704	$0.0816	$0.1012000	$0.0699
2020-06-26	$0.0816	$0.0678	$0.0922	$0.0649
2020-06-27	$0.0678	$0.0666	$0.0758	$0.0596
2020-06-28	$0.0666	$0.0630	$0.0712	$0.0593
2020-06-29	$0.0630	$0.0535	$0.0650	$0.0435500
2020-06-30	$0.0535	$0.0538	$0.0602	$0.0508
2020-07-01	$0.0538	$0.0568	$0.0746	$0.0521
2020-07-02	$0.0568	$0.0492800	$0.0700	$0.0479200
2020-07-03	$0.0492800	$0.0423400	$0.0501	$0.0405300
2020-07-04	$0.0423400	$0.0426900	$0.0437000	$0.0408700
2020-07-05	$0.0426900	$0.0420500	$0.0433200	$0.0415000
2020-07-06	$0.0420500	$0.0422500	$0.0440200	$0.0418700
2020-07-07	$0.0422500	$0.0447100	$0.0479500	$0.0412900
2020-07-08	$0.0447100	$0.0475700	$0.0523	$0.0442700
2020-07-09	$0.0475700	$0.0544	$0.0546	$0.0459200
2020-07-10	$0.0544	$0.0608	$0.0626	$0.0526
2020-07-11	$0.0608	$0.0533	$0.0611	$0.0526
2020-07-12	$0.0533	$0.0553	$0.0564	$0.0523
2020-07-13	$0.0553	$0.0528	$0.0567	$0.0516
2020-07-14	$0.0528	$0.0490600	$0.0554	$0.0485000
2020-07-15	$0.0490600	$0.0525	$0.0542	$0.0482600
2020-07-16	$0.0525	$0.0503	$0.0524	$0.0501
2020-07-17	$0.0503	$0.0497200	$0.0508	$0.0479800
2020-07-18	$0.0497200	$0.0505	$0.0519	$0.0490100
2020-07-19	$0.0505	$0.0498600	$0.0512	$0.0490300
2020-07-20	$0.0498600	$0.0480200	$0.0495800	$0.0456400
2020-07-21	$0.0480200	$0.0463100	$0.0495900	$0.0460200
2020-07-22	$0.0463100	$0.0436800	$0.0479700	$0.0429200
2020-07-23	$0.0436800	$0.0473100	$0.0540	$0.0428800
2020-07-24	$0.0473100	$0.0438400	$0.0473700	$0.0432600
2020-07-25	$0.0438400	$0.0431100	$0.0451400	$0.0428100
2020-07-26	$0.0431100	$0.0426500	$0.0447400	$0.0423500
2020-07-27	$0.0426500	$0.0398700	$0.0476000	$0.0387600
2020-07-28	$0.0398700	$0.0389200	$0.0402300	$0.0361900
2020-07-29	$0.0389200	$0.0376700	$0.0395600	$0.0363400
2020-07-30	$0.0376700	$0.0360100	$0.0376800	$0.0357900
2020-07-31	$0.0360100	$0.0321300	$0.0371200	$0.0315600
2020-08-01	$0.0321300	$0.0323700	$0.0359100	$0.0320100
2020-08-02	$0.0323700	$0.0262200	$0.0320800	$0.0253400
2020-08-03	$0.0262200	$0.0320200	$0.0331400	$0.0243800
2020-08-04	$0.0320200	$0.0375000	$0.0406300	$0.0307800
2020-08-05	$0.0375000	$0.0319700	$0.0396000	$0.0317300
2020-08-06	$0.0319700	$0.0316600	$0.0334300	$0.0311900
2020-08-07	$0.0316600	$0.0297100	$0.0312100	$0.0288900
2020-08-08	$0.0297100	$0.0282500	$0.0308400	$0.0279000
2020-08-09	$0.0282500	$0.0285100	$0.0296800	$0.0278100
2020-08-10	$0.0285100	$0.0273600	$0.0292700	$0.0270100
2020-08-11	$0.0273600	$0.0263100	$0.0269900	$0.0259700
2020-08-12	$0.0263100	$0.0269600	$0.0302000	$0.0246400
2020-08-13	$0.0269600	$0.0255900	$0.0279400	$0.0248800
2020-08-14	$0.0255900	$0.0250800	$0.0260200	$0.0249600
2020-08-15	$0.0250800	$0.0252600	$0.0259800	$0.0246700
2020-08-16	$0.0252600	$0.0251500	$0.0257400	$0.0247900
2020-08-17	$0.0251500	$0.0235000	$0.0259600	$0.0230000
2020-08-18	$0.0235000	$0.0241500	$0.0295300	$0.0226000
2020-08-19	$0.0241500	$0.0231700	$0.0241100	$0.0223400
2020-08-20	$0.0231700	$0.0230200	$0.0237300	$0.0229000
2020-08-21	$0.0230200	$0.0217900	$0.0228200	$0.0211000
2020-08-22	$0.0217900	$0.0213600	$0.0224100	$0.0201900
2020-08-23	$0.0213600	$0.0245800	$0.0261000	$0.0037280
2020-08-24	$0.0245800	$0.0250400	$0.0266900	$0.0244500
2020-08-25	$0.0250400	$0.0283300	$0.0290100	$0.0239100
2020-08-26	$0.0283300	$0.0228200	$0.0297000	$0.0224800
2020-08-27	$0.0228200	$0.0214200	$0.0262900	$0.0211900
2020-08-28	$0.0214200	$0.0227200	$0.0266500	$0.0209900
2020-08-29	$0.0227200	$0.0229600	$0.0231900	$0.0219300
2020-08-30	$0.0229600	$0.0226100	$0.0235500	$0.0222600
2020-08-31	$0.0226100	$0.0213300	$0.0226200	$0.0209800
2020-09-01	$0.0213300	$0.0211100	$0.0276700	$0.0207500
2020-09-02	$0.0211100	$0.0171000	$0.0256500	$0.0168700
2020-09-03	$0.0171000	$0.0192300	$0.0211600	$0.0142400
2020-09-04	$0.0192300	$0.0181100	$0.0201000	$0.0174800
2020-09-05	$0.0181100	$0.0168800	$0.0180000	$0.0163700
2020-09-06	$0.0168800	$0.0160100	$0.0202100	$0.0140600
2020-09-07	$0.0160100	$0.0180600	$0.0183700	$0.0159800
2020-09-08	$0.0180600	$0.0174200	$0.0184300	$0.0171200
2020-09-09	$0.0174200	$0.0171800	$0.0184100	$0.0171800
2020-09-10	$0.0171800	$0.0171700	$0.0181000	$0.0170700
2020-09-11	$0.0171700	$0.0172600	$0.0176800	$0.0170500
2020-09-12	$0.0172600	$0.0167200	$0.0180800	$0.0167200
2020-09-13	$0.0167200	$0.0157100	$0.0173600	$0.0156000
2020-09-14	$0.0157100	$0.0151600	$0.0181500	$0.0149500
2020-09-15	$0.0151600	$0.0143500	$0.0165000	$0.0142400
2020-09-16	$0.0143500	$0.0135900	$0.0152300	$0.0131500
2020-09-17	$0.0135900	$0.0133500	$0.0142300	$0.0130200
2020-09-18	$0.0133500	$0.0142200	$0.0153100	$0.0130200
2020-09-19	$0.0142200	$0.0157400	$0.0165100	$0.0140800
2020-09-20	$0.0157400	$0.0178000	$0.0187900	$0.0152900
2020-09-21	$0.0178000	$0.0180200	$0.0190700	$0.0163600
2020-09-22	$0.0180200	$0.0183300	$0.0189600	$0.0178000
2020-09-23	$0.0183300	$0.0162800	$0.0183300	$0.0160700
2020-09-24	$0.0162800	$0.0180500	$0.0193400	$0.0168700
2020-09-25	$0.0180500	$0.0192500	$0.0196800	$0.0177500
2020-09-26	$0.0192500	$0.0244700	$0.0249000	$0.0191100
2020-09-27	$0.0244700	$0.0243700	$0.0281400	$0.0235000
2020-09-28	$0.0243700	$0.0262100	$0.0270700	$0.0230000
2020-09-29	$0.0262100	$0.0301400	$0.0304600	$0.0264500
2020-09-30	$0.0301400	$0.0320100	$0.0340600	$0.0298600
2020-10-01	$0.0320100	$0.0258100	$0.0315500	$0.0249600
2020-10-02	$0.0258100	$0.0257000	$0.0273900	$0.0233700
2020-10-03	$0.0257000	$0.0239500	$0.0276500	$0.0237400
2020-10-04	$0.0239500	$0.0215600	$0.0243400	$0.0213500
2020-10-05	$0.0215600	$0.0220200	$0.0248300	$0.0213700
2020-10-06	$0.0220200	$0.0189800	$0.0224800	$0.0178100
2020-10-07	$0.0189800	$0.0181400	$0.0195300	$0.0177200
2020-10-08	$0.0181400	$0.0231700	$0.0240400	$0.0184700
2020-10-09	$0.0231700	$0.0238900	$0.0251000	$0.0224500
2020-10-10	$0.0238900	$0.0232800	$0.0249800	$0.0226000
2020-10-11	$0.0232800	$0.0217300	$0.0241200	$0.0216100
2020-10-12	$0.0217300	$0.0229600	$0.0230800	$0.0213500
2020-10-13	$0.0229600	$0.0217100	$0.0236500	$0.0214800
2020-10-14	$0.0217100	$0.0212600	$0.0220600	$0.0206900
2020-10-15	$0.0212600	$0.0215200	$0.0221000	$0.0202500
2020-10-16	$0.0215200	$0.0214100	$0.0225400	$0.0206100
2020-10-17	$0.0214100	$0.0217100	$0.0218300	$0.0209200
2020-10-18	$0.0217100	$0.0211800	$0.0219900	$0.0207200
2020-10-19	$0.0211800	$0.0210400	$0.0218700	$0.0208100
2020-10-20	$0.0251000	$0.0218800	$0.0251000	$0.0218800
2020-10-21	$0.0218800	$0.0260000	$0.0260000	$0.0218800
2020-10-22	$0.0260000	$0.0246000	$0.0260000	$0.0207300
2020-10-23	$0.0246000	$0.0235000	$0.0246000	$0.0192100
2020-10-24	$0.0195400	$0.0194300	$0.0210000	$0.0193000
2020-10-25	$0.0194300	$0.0196900	$0.0202100	$0.0189100
2020-10-26	$0.0235000	$0.0213000	$0.0235000	$0.0210000
2020-10-27	$0.0186900	$0.0184200	$0.0196500	$0.0180100
2020-10-28	$0.0213000	$0.0196000	$0.0213000	$0.0192100
2020-10-29	$0.0179400	$0.0177700	$0.0185800	$0.0175000
2020-10-30	$0.0177700	$0.0175000	$0.0180400	$0.0166900
2020-10-31	$0.0175000	$0.0176700	$0.0182200	$0.0169800
2020-11-01	$0.0176700	$0.0176200	$0.0178900	$0.0172000
2020-11-02	$0.0176200	$0.0176400	$0.0177800	$0.0164200
2020-11-03	$0.0176400	$0.0210400	$0.0220200	$0.0180900
2020-11-04	$0.0210400	$0.0235000	$0.0247800	$0.0212400
2020-11-05	$0.0235000	$0.0198100	$0.0259000	$0.0195000
2020-11-06	$0.0198100	$0.0208900	$0.0215200	$0.0191800
2020-11-07	$0.0208900	$0.0206300	$0.0209200	$0.0194400
2020-11-08	$0.0206300	$0.0210600	$0.0216800	$0.0201300
2020-11-09	$0.0210600	$0.0199400	$0.0211600	$0.0194800
2020-11-10	$0.0196000	$0.0203500	$0.0210000	$0.0183000
2020-11-11	$0.0199100	$0.0196300	$0.0205800	$0.0193200
2020-11-12	$0.0196300	$0.0185900	$0.0208700	$0.0185900
2020-11-13	$0.0185900	$0.0182900	$0.0192700	$0.0179700
2020-11-14	$0.0182900	$0.0180100	$0.0183300	$0.0175200
2020-11-15	$0.0203500	$0.0180900	$0.0203500	$0.0180900
2020-11-16	$0.0180900	$0.0160000	$0.0180900	$0.0160000
2020-11-17	$0.0160000	$0.0149000	$0.0160000	$0.0149000
2020-11-18	$0.0145000	$0.0129800	$0.0147600	$0.0124500
2020-11-19	$0.0149000	$0.0130000	$0.0149000	$0.0130000
2020-11-20	$0.0130000	$0.0130100	$0.0130100	$0.0130000
2020-11-21	$0.0138200	$0.0142200	$0.0151500	$0.0136500
2020-11-22	$0.0142200	$0.0123500	$0.0141900	$0.0118000
2020-11-23	$0.0123500	$0.0121300	$0.0130500	$0.0121300
2020-11-24	$0.0121300	$0.0120700	$0.0128400	$0.0111100
2020-11-25	$0.0120700	$0.0112400	$0.0119800	$0.0110500
2020-11-26	$0.0112400	$0.0106500	$0.0116800	$0.0099620
2020-11-27	$0.0130100	$0.0168500	$0.0202100	$0.0130100
2020-11-28	$0.0102900	$0.0104700	$0.0111800	$0.0101100
2020-11-29	$0.0104700	$0.0107400	$0.0121900	$0.0105600
2020-11-30	$0.0107400	$0.0104300	$0.0116200	$0.0104300
2020-12-01	$0.0168500	$0.0130100	$0.0168500	$0.0130100
2020-12-02	$0.0130100	$0.0140000	$0.0140000	$0.0130100
2020-12-03	$0.0099980	$0.0101100	$0.0105000	$0.009530
2020-12-04	$0.0101100	$0.009892	$0.0100800	$0.009146
2020-12-05	$0.0140000	$0.0111000	$0.0140000	$0.0111000
2020-12-06	$0.0099620	$0.0100800	$0.0104600	$0.009883
2020-12-07	$0.0100800	$0.009783	$0.0101700	$0.009399
2020-12-08	$0.009783	$0.009345	$0.009528	$0.008979
2020-12-09	$0.009345	$0.009275	$0.009646	$0.008718
2020-12-10	$0.0111000	$0.0144900	$0.0144900	$0.0111000
2020-12-11	$0.009125	$0.009017	$0.009198	$0.008657
2020-12-12	$0.009017	$0.009596	$0.0109100	$0.009407
2020-12-13	$0.009596	$0.009776	$0.0103500	$0.009585
2020-12-14	$0.009776	$0.009252	$0.009830	$0.009252
2020-12-15	$0.009252	$0.009332	$0.009721	$0.008943
2020-12-16	$0.0144900	$0.009350	$0.0144900	$0.009350
2020-12-17	$0.009181	$0.008901	$0.0105000	$0.005934
2020-12-18	$0.009350	$0.009360	$0.009360	$0.009350
2020-12-19	$0.009360	$0.0101100	$0.0101100	$0.009000
2020-12-20	$0.008823	$0.008213	$0.008917	$0.007744
2020-12-21	$0.008213	$0.007045	$0.008636	$0.007045
2020-12-22	$0.0101100	$0.008870	$0.0101100	$0.008870
2020-12-23	$0.008870	$0.005330	$0.008870	$0.005330
2020-12-24	$0.006042	$0.007592	$0.008303	$0.005694
2020-12-25	$0.007592	$0.007907	$0.008648	$0.007907
2020-12-26	$0.007907	$0.007405	$0.008992	$0.007140
2020-12-27	$0.007405	$0.006825	$0.007875	$0.006300
2020-12-28	$0.005330	$0.0185500	$0.0185500	$0.005330
2020-12-29	$0.007030	$0.006293	$0.007114	$0.006019
2020-12-30	$0.0185500	$0.0111400	$0.0185500	$0.0111400
2020-12-31	$0.0111400	$0.006690	$0.0111400	$0.006690
2021-01-01	$0.006690	$0.0185600	$0.0185600	$0.006690
2021-01-02	$0.006172	$0.005797	$0.006763	$0.0045090
2021-01-03	$0.005797	$0.0049600	$0.006943	$0.0046290
2021-01-04	$0.0185600	$0.006830	$0.0207800	$0.006830
2021-01-05	$0.0048050	$0.0047650	$0.005446	$0.0047650
2021-01-06	$0.0047650	$0.0047900	$0.005159	$0.0044220
2021-01-07	$0.006830	$0.0041100	$0.006830	$0.0041100
2021-01-08	$0.005132	$0.0048760	$0.005689	$0.0048760
2021-01-09	$0.0048760	$0.005633	$0.005633	$0.0048280
2021-01-10	$0.005633	$0.005730	$0.006494	$0.0049660
2021-01-11	$0.005730	$0.005324	$0.006744	$0.0049690
2021-01-12	$0.005324	$0.005449	$0.005449	$0.005109
2021-01-13	$0.005449	$0.005607	$0.005981	$0.005233
2021-01-14	$0.005607	$0.005482	$0.005873	$0.005090
2021-01-15	$0.005482	$0.005151	$0.005519	$0.0047830
2021-01-16	$0.005151	$0.005044	$0.005044	$0.005044
2021-01-17	$0.005044	$0.005018	$0.005018	$0.0046590
2021-01-18	$0.005018	$0.0047610	$0.005127	$0.0047610
2021-01-19	$0.0047610	$0.005031	$0.005031	$0.0046710
2021-01-20	$0.005031	$0.0046150	$0.0049700	$0.0046150
2021-01-21	$0.0046150	$0.0043180	$0.0046260	$0.0040090
2021-01-22	$0.0043180	$0.0042910	$0.0046210	$0.0042910
2021-01-23	$0.0042910	$0.0044950	$0.0048160	$0.0041740
2021-01-24	$0.0044950	$0.0045200	$0.005165	$0.0045200
2021-01-25	$0.0045200	$0.0045190	$0.0048410	$0.0041960
2021-01-26	$0.0045190	$0.0045520	$0.0048770	$0.0042270
2021-01-27	$0.0045520	$0.0042590	$0.0045630	$0.0042590
2021-01-28	$0.0042590	$0.0043480	$0.0046820	$0.0043480
2021-01-29	$0.0043480	$0.0044530	$0.0044530	$0.0037680
2021-01-30	$0.0044530	$0.0041180	$0.0044610	$0.0041180
2021-01-31	$0.0041180	$0.0043090	$0.0043090	$0.0039770
2021-02-01	$0.0043090	$0.0040240	$0.0043600	$0.0040240
2021-02-02	$0.0040240	$0.0042630	$0.0042630	$0.0042630
2021-02-03	$0.0041100	$0.0032400	$0.0200000	$0.0032400
2021-02-04	$0.006782	$0.007027	$0.009246	$0.005917
2021-02-05	$0.007027	$0.006896	$0.008428	$0.006896
2021-02-06	$0.006896	$0.006283	$0.007068	$0.005497
2021-02-07	$0.006283	$0.006608	$0.007385	$0.005830
2021-02-08	$0.006608	$0.006501	$0.008359	$0.006501
2021-02-09	$0.006501	$0.006976	$0.006976	$0.006046
2021-02-10	$0.006976	$0.006280	$0.006728	$0.006280
2021-02-11	$0.006280	$0.006721	$0.007201	$0.006721
2021-02-12	$0.0032400	$0.0207000	$0.0207000	$0.0032400
2021-02-13	$0.006641	$0.006611	$0.007083	$0.006611
2021-02-14	$0.006611	$0.006325	$0.007298	$0.006325
2021-02-15	$0.006325	$0.006232	$0.006711	$0.006232
2021-02-16	$0.0207000	$0.0207700	$0.0207700	$0.0207000
2021-02-17	$0.0207700	$0.0207700	$0.0207700	$0.0207700
2021-02-18	$0.006259	$0.007223	$0.007739	$0.006191
2021-02-19	$0.007223	$0.007831	$0.009509	$0.007271
2021-02-20	$0.0207700	$0.0253000	$0.0253000	$0.0175000
2021-02-21	$0.0253000	$0.0252900	$0.0253000	$0.0252900
2021-02-22	$0.0252900	$0.0252700	$0.0252900	$0.0252700
2021-02-23	$0.006495	$0.005868	$0.006357	$0.005379
2021-02-24	$0.005868	$0.005969	$0.006466	$0.005471
2021-02-25	$0.005969	$0.005650	$0.006121	$0.005179
2021-02-26	$0.005650	$0.005096	$0.005559	$0.005096
2021-02-27	$0.005096	$0.005081	$0.005543	$0.005081
2021-02-28	$0.005081	$0.0049790	$0.005431	$0.0049790
2021-03-01	$0.0049790	$0.005460	$0.005460	$0.005460
2021-03-02	$0.005460	$0.005335	$0.005335	$0.005335
2021-03-03	$0.005335	$0.005543	$0.005543	$0.005039
2021-03-04	$0.005543	$0.0048360	$0.005320	$0.0048360
2021-03-05	$0.0048360	$0.005365	$0.007316	$0.0048780
2021-03-06	$0.005365	$0.005378	$0.005378	$0.005378
2021-03-07	$0.005378	$0.005606	$0.005606	$0.005096
2021-03-08	$0.0252700	$0.0152000	$0.0252900	$0.0152000
2021-03-09	$0.0152000	$0.009140	$0.0152000	$0.009140
2021-03-10	$0.005493	$0.005589	$0.005589	$0.005589
2021-03-11	$0.005589	$0.005781	$0.006359	$0.005203
2021-03-12	$0.005781	$0.006298	$0.006298	$0.005726
2021-03-13	$0.006298	$0.006118	$0.006730	$0.006118
2021-03-14	$0.006118	$0.005900	$0.006490	$0.005900
2021-03-15	$0.005900	$0.006123	$0.006123	$0.005567
2021-03-16	$0.006123	$0.006262	$0.006262	$0.006262
2021-03-17	$0.006262	$0.006480	$0.006480	$0.005891
2021-03-18	$0.009140	$0.005490	$0.009140	$0.005490
2021-03-19	$0.008070	$0.008128	$0.008709	$0.007548
2021-03-20	$0.008128	$0.008715	$0.0116200	$0.008134
2021-03-21	$0.008715	$0.008606	$0.009180	$0.007459
2021-03-22	$0.008606	$0.007032	$0.008114	$0.007032
2021-03-23	$0.007032	$0.007610	$0.008697	$0.006523
2021-03-24	$0.007610	$0.006799	$0.008368	$0.006276
2021-03-25	$0.006799	$0.006674	$0.007700	$0.006160
2021-03-26	$0.006674	$0.007157	$0.008809	$0.007157
2021-03-27	$0.007157	$0.007262	$0.007262	$0.007262
2021-03-28	$0.007262	$0.007809	$0.007809	$0.006694
2021-03-29	$0.007809	$0.007491	$0.008068	$0.007491
2021-03-30	$0.005490	$0.005490	$0.005490	$0.005490
2021-03-31	$0.007642	$0.007055	$0.009407	$0.007055
2021-04-01	$0.007055	$0.009397	$0.009397	$0.007048
2021-04-02	$0.009397	$0.0118000	$0.0118000	$0.009438
2021-04-03	$0.0118000	$0.009132	$0.0114100	$0.007990
2021-04-04	$0.009132	$0.0122300	$0.0122300	$0.009315
2021-04-05	$0.0122300	$0.0159600	$0.0159600	$0.0106400
2021-04-06	$0.0159600	$0.009282	$0.0156600	$0.008702
2021-04-07	$0.009282	$0.007833	$0.008952	$0.007274
2021-04-08	$0.007833	$0.008132	$0.0127800	$0.008132
2021-04-09	$0.008132	$0.009878	$0.009878	$0.008135
2021-04-10	$0.009878	$0.008968	$0.0101600	$0.007174
2021-04-11	$0.008968	$0.008997	$0.008997	$0.008997
2021-04-12	$0.008997	$0.008977	$0.0143600	$0.007780
2021-04-13	$0.008977	$0.007627	$0.009534	$0.007627
2021-04-14	$0.007627	$0.006926	$0.0144800	$0.005667
2021-04-15	$0.006926	$0.009485	$0.0101200	$0.006956
2021-04-16	$0.009485	$0.007370	$0.009212	$0.005527
2021-04-17	$0.007370	$0.007807	$0.008408	$0.005405
2021-04-18	$0.007807	$0.005625	$0.0101200	$0.005062
2021-04-19	$0.005625	$0.007238	$0.008352	$0.005568
2021-04-20	$0.007238	$0.006780	$0.009604	$0.006215
2021-04-21	$0.006780	$0.006456	$0.006994	$0.005918
2021-04-22	$0.006456	$0.005689	$0.006723	$0.005689
2021-04-23	$0.005689	$0.006141	$0.0122800	$0.005118
2021-04-24	$0.006141	$0.005513	$0.006014	$0.005513
2021-04-25	$0.005513	$0.0049120	$0.005895	$0.0049120
2021-04-26	$0.005490	$0.0034700	$0.005490	$0.0034700
2021-04-27	$0.005947	$0.006609	$0.0099130	$0.006058
2021-04-28	$0.006609	$0.006585	$0.007683	$0.006037
2021-04-29	$0.006585	$0.005894	$0.008037	$0.005358
2021-04-30	$0.005894	$0.006353	$0.006353	$0.006353
2021-05-01	$0.006353	$0.006363	$0.006363	$0.006363
2021-05-02	$0.006363	$0.006229	$0.006795	$0.005662
2021-05-03	$0.006229	$0.006291	$0.006863	$0.005720
2021-05-04	$0.006291	$0.005857	$0.005857	$0.005857
2021-05-05	$0.005857	$0.006326	$0.006326	$0.006326
2021-05-06	$0.006326	$0.006209	$0.006209	$0.005644
2021-05-07	$0.006209	$0.006311	$0.006311	$0.005737
2021-05-08	$0.006311	$0.005894	$0.006484	$0.0047150
2021-05-09	$0.005894	$0.005829	$0.005829	$0.005829
2021-05-10	$0.005829	$0.005587	$0.006146	$0.005028
2021-05-11	$0.005587	$0.005675	$0.007377	$0.005107
2021-05-12	$0.005675	$0.0049500	$0.005445	$0.0049500
2021-05-13	$0.0049500	$0.0049700	$0.0049700	$0.0049700
2021-05-14	$0.0049700	$0.0049890	$0.0049890	$0.0049890
2021-05-15	$0.0049890	$0.0046780	$0.0046780	$0.0046780
2021-05-16	$0.0046780	$0.0046490	$0.0046490	$0.0046490
2021-05-17	$0.0046490	$0.0043550	$0.0043550	$0.0039200
2021-05-18	$0.0034700	$0.0035100	$0.0035100	$0.0034700
2021-05-19	$0.0042890	$0.0033090	$0.0040450	$0.0033090
2021-05-20	$0.0033090	$0.0044660	$0.006090	$0.0020300
2021-05-21	$0.0044660	$0.0037350	$0.0041090	$0.0037350
2021-05-22	$0.0037350	$0.0033740	$0.0037490	$0.0007500
2021-05-23	$0.0033740	$0.0027770	$0.0034720	$0.0027770
2021-05-24	$0.0027770	$0.0038840	$0.0038840	$0.0031070
2021-05-25	$0.0038840	$0.0038390	$0.0038390	$0.0034550
2021-05-26	$0.0038390	$0.0035370	$0.0039300	$0.0035370
2021-05-27	$0.0035370	$0.0038540	$0.0042390	$0.0034680
2021-05-28	$0.0038540	$0.0035680	$0.0039250	$0.0028540
2021-05-29	$0.0035680	$0.0034610	$0.0038070	$0.0020770
2021-05-30	$0.0034610	$0.0035660	$0.0035660	$0.0035660
2021-05-31	$0.0035660	$0.0037290	$0.0044750	$0.0037290
2021-06-01	$0.0037290	$0.0036680	$0.0036680	$0.0036680
2021-06-02	$0.0036680	$0.0037580	$0.0037580	$0.0037580
2021-06-03	$0.0037580	$0.0039230	$0.0039230	$0.0039230
2021-06-04	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2021-06-05	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2021-06-06	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2021-06-07	$0.0035800	$0.0033580	$0.0033580	$0.0033580
2021-06-08	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2021-06-09	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2021-06-10	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2021-06-11	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2021-06-12	$0.0035100	$0.0033000	$0.0035100	$0.0033000
2021-06-13	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-14	$0.0033000	$0.0033000	$0.0033100	$0.0033000
2021-06-15	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-16	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-17	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-18	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-19	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-20	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-21	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-22	$0.0033000	$0.0019800	$0.0033000	$0.0019800
2021-06-23	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-24	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-25	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-26	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-27	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-28	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-29	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-30	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-01	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-02	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-03	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-04	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-05	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-06	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-07	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-08	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-09	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-10	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-11	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-12	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-13	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-14	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-15	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-16	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-17	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-18	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-19	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-20	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-21	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-22	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-23	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-24	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-25	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-26	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-27	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-28	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-29	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-30	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-31	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-01	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-02	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-03	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-04	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-05	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-06	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-07	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-08	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-09	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-10	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-11	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-12	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-13	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-14	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-15	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-16	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-17	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-18	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-19	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-20	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-21	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-22	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-23	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-24	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-25	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-26	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-27	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-28	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-29	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-30	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-31	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-01	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-02	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-03	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-04	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-05	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-06	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-07	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-08	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-09	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-10	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-11	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-12	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-13	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-14	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-15	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-16	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-17	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-18	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-19	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-20	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-21	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-22	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-23	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-24	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-25	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-26	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-27	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-28	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-29	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-30	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-01	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-02	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-03	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-04	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-05	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-06	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-07	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-08	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-09	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-10	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-11	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-12	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-13	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-14	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-15	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-16	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-17	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-18	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-19	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-20	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-21	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-22	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-23	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-24	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-25	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-26	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-27	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-28	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-29	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-30	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-31	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-01	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-02	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-03	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-04	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-05	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-06	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-07	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-08	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-09	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-10	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-11	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-12	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-13	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-14	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-15	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-16	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-17	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-18	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-19	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-20	$0.0019900	$0.0019800	$0.0019900	$0.0019800
2021-11-21	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-22	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-23	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-24	$0.0019800	$0.0011900	$0.0019800	$0.0011900
2021-11-25	$0.0041500	$0.0039500	$0.0042970	$0.0038440
2021-11-26	$0.0039500	$0.0036120	$0.0039500	$0.0034970
2021-11-27	$0.0036120	$0.0036200	$0.0036560	$0.0034930
2021-11-28	$0.0036200	$0.0035350	$0.0037240	$0.0033370
2021-11-29	$0.0011900	$0.0016600	$0.0016600	$0.0011900
2021-11-30	$0.0016600	$0.0010000	$0.0016600	$0.0010000
2021-12-01	$0.0036730	$0.0035940	$0.0037050	$0.0034210
2021-12-02	$0.0035940	$0.0036350	$0.0037240	$0.0035310
2021-12-03	$0.0036550	$0.0037490	$0.0039370	$0.0034290
2021-12-04	$0.0037490	$0.0029500	$0.0037490	$0.0027530
2021-12-05	$0.0029500	$0.0031630	$0.0032430	$0.0029500
2021-12-06	$0.0031630	$0.0030540	$0.0031730	$0.0027680
2021-12-07	$0.0030540	$0.0030230	$0.0034030	$0.0030090
2021-12-08	$0.0030230	$0.0031080	$0.0031490	$0.0029870
2021-12-09	$0.0031080	$0.0030530	$0.0031230	$0.0029660
2021-12-10	$0.0030530	$0.0030360	$0.0045040	$0.0029330
2021-12-11	$0.0030330	$0.0030360	$0.0032030	$0.0029630
2021-12-12	$0.0030360	$0.0030030	$0.0031730	$0.0029760
2021-12-13	$0.0030030	$0.0032000	$0.006206	$0.0028430
2021-12-14	$0.0032000	$0.0030220	$0.0039600	$0.0029690
2021-12-15	$0.0030220	$0.0030020	$0.0032280	$0.0028980
2021-12-16	$0.0030020	$0.0029740	$0.0031260	$0.0029600
2021-12-17	$0.0029740	$0.0030170	$0.0031590	$0.0029330
2021-12-18	$0.0030170	$0.0032390	$0.0034090	$0.0029770
2021-12-19	$0.0032420	$0.0034180	$0.0041910	$0.0031600
2021-12-20	$0.0034180	$0.0033810	$0.0035000	$0.0031800
2021-12-21	$0.0033810	$0.0034950	$0.0037280	$0.0033670
2021-12-22	$0.0034950	$0.0035530	$0.0036300	$0.0034520
2021-12-23	$0.0035530	$0.0037130	$0.0037920	$0.0034620
2021-12-24	$0.0037130	$0.0037990	$0.0040000	$0.0036960
2021-12-25	$0.0037990	$0.0037340	$0.0038880	$0.0036420
2021-12-26	$0.0037340	$0.0036530	$0.0037680	$0.0034520
2021-12-27	$0.0036530	$0.0036000	$0.0037000	$0.0035010
2021-12-28	$0.0036000	$0.0033770	$0.0036000	$0.0033600
2021-12-29	$0.0033770	$0.0034270	$0.0036590	$0.0032080
2021-12-30	$0.0034270	$0.0033550	$0.0034730	$0.0031100
2021-12-31	$0.0033550	$0.0032320	$0.0036790	$0.0032040
2022-01-01	$0.0032330	$0.0034000	$0.0034350	$0.0032330
2022-01-02	$0.0034000	$0.0033900	$0.0034300	$0.0033290
2022-01-03	$0.0033900	$0.0035380	$0.0036170	$0.0033410
2022-01-04	$0.0035380	$0.0034280	$0.0035600	$0.0034060
2022-01-05	$0.0034280	$0.0034230	$0.0034980	$0.0034080
2022-01-06	$0.0034230	$0.0031340	$0.0034230	$0.0031200
2022-01-07	$0.0031340	$0.0031180	$0.0041890	$0.0030340
2022-01-08	$0.0031180	$0.0030100	$0.0031990	$0.0030000
2022-01-09	$0.0030100	$0.0031200	$0.0032480	$0.0030100
2022-01-10	$0.0031200	$0.0028750	$0.0031260	$0.0026800
2022-01-11	$0.0028750	$0.0029610	$0.0037880	$0.0027530
2022-01-12	$0.0029610	$0.0032010	$0.0036450	$0.0028880
2022-01-13	$0.0032010	$0.0029700	$0.0033900	$0.0029500
2022-01-14	$0.0029700	$0.0030460	$0.0032800	$0.0029220
2022-01-15	$0.0030460	$0.0030250	$0.0031080	$0.0029200
2022-01-16	$0.0030250	$0.0031000	$0.0031000	$0.0029760
2022-01-17	$0.0031000	$0.0029650	$0.0031000	$0.0029000
2022-01-18	$0.0029650	$0.0032770	$0.0035000	$0.0029530
2022-01-19	$0.0032770	$0.0038180	$0.0043000	$0.0030280
2022-01-20	$0.0038180	$0.0036800	$0.0043200	$0.0032920
2022-01-21	$0.0036800	$0.0033600	$0.0039150	$0.0033470
2022-01-22	$0.0033600	$0.0032130	$0.0033600	$0.0029740
2022-01-23	$0.0032130	$0.0031250	$0.0036080	$0.0030230
2022-01-24	$0.0031250	$0.0029790	$0.0031680	$0.0027800
2022-01-25	$0.0029790	$0.0029410	$0.0030240	$0.0028630
2022-01-26	$0.0029410	$0.0029160	$0.0030090	$0.0028180
2022-01-27	$0.0029160	$0.0029030	$0.0030880	$0.0027930
2022-01-28	$0.0029030	$0.0028430	$0.0029200	$0.0026850
2022-01-29	$0.0028430	$0.0029020	$0.0029780	$0.0028430
2022-01-30	$0.0029020	$0.0028710	$0.0038800	$0.0028560
2022-01-31	$0.0028710	$0.0029320	$0.0029590	$0.0027880
2022-02-01	$0.0029320	$0.0030290	$0.0032070	$0.0029320
2022-02-02	$0.0030290	$0.0030830	$0.0031360	$0.0030250
2022-02-03	$0.0030830	$0.0030730	$0.0030830	$0.0029820
2022-02-04	$0.0030700	$0.0031230	$0.0031770	$0.0030510
2022-02-05	$0.0031230	$0.0031920	$0.0032540	$0.0030710
2022-02-06	$0.0031920	$0.0031380	$0.0031980	$0.0030390
2022-02-07	$0.0031380	$0.0033160	$0.0036040	$0.0030920
2022-02-08	$0.0033160	$0.0031260	$0.0033380	$0.0030030
2022-02-09	$0.0031260	$0.0032830	$0.0035140	$0.0031150
2022-02-10	$0.0032830	$0.0031390	$0.0033530	$0.0030810
2022-02-11	$0.0031390	$0.0029090	$0.0031390	$0.0028760
2022-02-12	$0.0029090	$0.0028680	$0.0029120	$0.0027430
2022-02-13	$0.0028680	$0.0028090	$0.0029610	$0.0027770
2022-02-14	$0.0028090	$0.0028050	$0.0029150	$0.0026400
2022-02-15	$0.0028050	$0.0030030	$0.0034890	$0.0027260
2022-02-16	$0.0030030	$0.0029240	$0.0038840	$0.0027870
2022-02-17	$0.0029240	$0.0026930	$0.0030530	$0.0026920
2022-02-18	$0.0026930	$0.0027830	$0.0032490	$0.0026920
2022-02-19	$0.0027830	$0.0028480	$0.0034990	$0.0027200
2022-02-20	$0.0028480	$0.0028230	$0.0033020	$0.0026430
2022-02-21	$0.0028230	$0.0026190	$0.0033510	$0.0026030
2022-02-22	$0.0026190	$0.0025120	$0.0028930	$0.0023710
2022-02-23	$0.0025120	$0.0025110	$0.0027030	$0.0023820
2022-02-24	$0.0025110	$0.0025540	$0.0026660	$0.0022670
2022-02-25	$0.0025540	$0.0025830	$0.0028820	$0.0025540
2022-02-26	$0.0025830	$0.0025750	$0.0026630	$0.0025230
2022-02-27	$0.0025750	$0.0024560	$0.0026480	$0.0024250
2022-02-28	$0.0024580	$0.0026170	$0.0026790	$0.0024000
2022-03-01	$0.0026170	$0.0026200	$0.0026600	$0.0025700
2022-03-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-03	$0.0026200	$0.0025800	$0.0027680	$0.0025800
2022-03-04	$0.0025800	$0.0026100	$0.0026780	$0.0025800
2022-03-05	$0.0026100	$0.0026200	$0.0026200	$0.0025900
2022-03-06	$0.0026200	$0.0025870	$0.0026230	$0.0025350
2022-03-07	$0.0025870	$0.0026420	$0.0028460	$0.0025610
2022-03-08	$0.0026420	$0.0025870	$0.0027140	$0.0025730
2022-03-09	$0.0025870	$0.0027690	$0.0030240	$0.0025870
2022-03-10	$0.0027690	$0.0028400	$0.0029490	$0.0026660
2022-03-11	$0.0028400	$0.0027350	$0.0031760	$0.0027300
2022-03-12	$0.0027350	$0.0027450	$0.0027810	$0.0026840
2022-03-13	$0.0027450	$0.0026660	$0.0027450	$0.0026660
2022-03-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-22	$0.0026660	$0.0036700	$0.0049500	$0.0026660
2022-03-23	$0.0036700	$0.0032030	$0.0038840	$0.0031080
2022-03-24	$0.0032030	$0.0031560	$0.0033500	$0.0031200
2022-03-25	$0.0031560	$0.0030590	$0.0032950	$0.0030400
2022-03-26	$0.0030590	$0.0030800	$0.0031940	$0.0030240
2022-03-27	$0.0030800	$0.0031100	$0.0033190	$0.0030250
2022-03-28	$0.0031100	$0.0032140	$0.0043480	$0.0030900
2022-03-29	$0.0032140	$0.0031600	$0.0033220	$0.0031400
2022-03-30	$0.0031600	$0.0031380	$0.0032500	$0.0031200
2022-03-31	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-04-01	$0.0030130	$0.0030600	$0.0032070	$0.0029390
2022-04-02	$0.0030600	$0.0030420	$0.0031740	$0.0030100
2022-04-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-04-04	$0.0031400	$0.0031100	$0.0032470	$0.0030470
2022-04-05	$0.0031100	$0.0031200	$0.0032960	$0.0030500
2022-04-06	$0.0031200	$0.0030340	$0.0031700	$0.0029180
2022-04-07	$0.0030340	$0.0029500	$0.0030340	$0.0029000
2022-04-08	$0.0029500	$0.0030200	$0.0031440	$0.0029400
2022-04-09	$0.0030200	$0.0031560	$0.0031640	$0.0030000
2022-04-10	$0.0031560	$0.0031300	$0.0035880	$0.0031010
2022-04-11	$0.0010000	$0.0013000	$0.0013000	$0.0010000
2022-04-12	$0.0028000	$0.0028850	$0.0029190	$0.0027300
2022-04-13	$0.0013000	$0.0025200	$0.0025200	$0.0013000
2022-04-14	$0.0029250	$0.0028420	$0.0029930	$0.0027600
2022-04-15	$0.0028420	$0.0028530	$0.0029880	$0.0028200
2022-04-16	$0.0028530	$0.0029520	$0.0031000	$0.0028250
2022-04-17	$0.0029520	$0.0028660	$0.0029980	$0.0028290
2022-04-18	$0.0028660	$0.0028810	$0.0030660	$0.0027070
2022-04-19	$0.0028810	$0.0029020	$0.0029650	$0.0028600
2022-04-20	$0.0025200	$0.0035200	$0.0035200	$0.0025200
2022-04-21	$0.0029690	$0.0028150	$0.0032000	$0.0028000
2022-04-22	$0.0028150	$0.0028830	$0.0029150	$0.0028120
2022-04-23	$0.0028830	$0.0028320	$0.0029160	$0.0027270
2022-04-24	$0.0028320	$0.0027620	$0.0028960	$0.0027200
2022-04-25	$0.0027620	$0.0026410	$0.0027940	$0.0025120
2022-04-26	$0.0026410	$0.0025010	$0.0027880	$0.0024180
2022-04-27	$0.0025010	$0.0024770	$0.0027480	$0.0024010
2022-04-28	$0.0024770	$0.0025090	$0.0025700	$0.0024700
2022-04-29	$0.0025090	$0.0023760	$0.0026310	$0.0023110
2022-04-30	$0.0023760	$0.0023050	$0.0024240	$0.0023050
2022-05-01	$0.0023050	$0.0023340	$0.0025500	$0.0021870
2022-05-02	$0.0023340	$0.0022840	$0.0025140	$0.0022310
2022-05-03	$0.0022840	$0.0022700	$0.0023350	$0.0022650
2022-05-04	$0.0022700	$0.0024540	$0.0024960	$0.0022580
2022-05-05	$0.0024540	$0.0022360	$0.0024730	$0.0021290
2022-05-06	$0.0022360	$0.0022160	$0.0022750	$0.0021430
2022-05-07	$0.0022160	$0.0021220	$0.0022460	$0.0021180
2022-05-08	$0.0021220	$0.0019730	$0.0021230	$0.0019720
2022-05-09	$0.0019730	$0.0016820	$0.0020800	$0.0016210
2022-05-10	$0.0016820	$0.0017730	$0.0018990	$0.0014290
2022-05-11	$0.0017730	$0.0012050	$0.0017660	$0.0011450
2022-05-12	$0.0012050	$0.0010930	$0.0013120	$0.0009680
2022-05-13	$0.0010930	$0.0017170	$0.0018340	$0.0010380
2022-05-14	$0.0017170	$0.0016310	$0.0017180	$0.0015590
2022-05-15	$0.0016310	$0.0018400	$0.0018410	$0.0016020
2022-05-16	$0.0018400	$0.0016800	$0.0018400	$0.0016680
2022-05-17	$0.0016800	$0.0018160	$0.0018400	$0.0016700
2022-05-18	$0.0018160	$0.0016330	$0.0018400	$0.0016330
2022-05-19	$0.0016330	$0.0018120	$0.0018980	$0.0016340
2022-05-20	$0.0018120	$0.0016280	$0.0021970	$0.0016280
2022-05-21	$0.0016280	$0.0016580	$0.0024620	$0.0016080
2022-05-22	$0.0016580	$0.0017580	$0.0017920	$0.0016440
2022-05-23	$0.0017580	$0.0017170	$0.0017640	$0.0017140
2022-05-24	$0.0017170	$0.0017690	$0.0017850	$0.0016940
2022-05-25	$0.0017690	$0.0016620	$0.0017760	$0.0016180
2022-05-26	$0.0016620	$0.0016220	$0.0016730	$0.0016190
2022-05-27	$0.0016220	$0.0013100	$0.0016750	$0.0012970
2022-05-28	$0.0013100	$0.0012800	$0.0014890	$0.0012180
2022-05-29	$0.0035200	$0.0015000	$0.0035200	$0.0015000
2022-05-30	$0.0013200	$0.0013640	$0.0016940	$0.0012990
2022-05-31	$0.0013640	$0.0014110	$0.0014450	$0.0013420
2022-06-01	$0.0014110	$0.0013700	$0.0015120	$0.0013580
2022-06-02	$0.0013700	$0.0014220	$0.0014280	$0.0013170
2022-06-03	$0.0014220	$0.0014060	$0.0019970	$0.0013670
2022-06-04	$0.0014060	$0.0020980	$0.0029970	$0.0014060
2022-06-05	$0.0020980	$0.0012640	$0.0021910	$0.0011870
2022-06-06	$0.0012640	$0.0011740	$0.0013390	$0.0011570
2022-06-07	$0.0011740	$0.0011490	$0.0012970	$0.0010660
2022-06-08	$0.0011490	$0.0010150	$0.0011640	$0.0010100
2022-06-09	$0.0010150	$0.0010080	$0.0011510	$0.0010000
2022-06-10	$0.0010080	$0.0010140	$0.0015850	$0.0009990
2022-06-11	$0.0010140	$0.0009500	$0.0010950	$0.0009210
2022-06-12	$0.0009500	$0.0008670	$0.0009960	$0.0008540
2022-06-13	$0.0008670	$0.0006530	$0.0008760	$0.0006240
2022-06-14	$0.0006530	$0.0006840	$0.0007950	$0.0006190
2022-06-15	$0.0006840	$0.0007220	$0.0007490	$0.0006300
2022-06-16	$0.0007220	$0.0006920	$0.0007590	$0.0006790
2022-06-17	$0.0006920	$0.0005980	$0.0007370	$0.0005930
2022-06-18	$0.0005980	$0.0005280	$0.0006090	$0.0004850
2022-06-19	$0.0015000	$0.0007100	$0.0015000	$0.0007100
2022-06-20	$0.0005410	$0.0006100	$0.0006210	$0.0005240
2022-06-21	$0.0006100	$0.0005780	$0.0006510	$0.0005780
2022-06-22	$0.0005780	$0.0006150	$0.0006430	$0.0005780
2022-06-23	$0.0006150	$0.0005380	$0.0006170	$0.0004910
2022-06-24	$0.0005380	$0.0005430	$0.0006000	$0.0005270
2022-06-25	$0.0005430	$0.0005350	$0.0005560	$0.0005280
2022-06-26	$0.0005350	$0.0004940	$0.0005510	$0.0004910
2022-06-27	$0.0004940	$0.0004600	$0.0005080	$0.0004550
2022-06-28	$0.0004600	$0.0004620	$0.0004720	$0.0004400
2022-06-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-06-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-31	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-31	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-31	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-31	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-31	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100

Markets

Pair	Exchange
TMTG/BTC	bitforex
TMTG/USDT	bitforex
TMTG/KRW	bithumb
TMTG/USDT	bithumbglobal
TMTG/BTC	coinbene
TMTG/KRW	coinone
TMTG/BTC	digifinex
TMTG/USD	liquid
TMTG/BTC	okex
TMTG/USDT	okex

Description

Digital Gold Exchange (DGE) developed a new project named The Midas Touch Gold or TMTG, an exchange ecosystem that allows users to exchange tangible goods to cryptocurrencies/fiat and vice versa via blockchain technology. The DGE platform permits its users' peer-to-peer transactions and receives conversion rates based on official market prices.

The DGE issued the TMTG token. TMTG token it is a utility Ethereum-based (ERC 20) token, mainly to be the medium of exchange within the DGE ecosystem.

Technology

Sorry, detailed technology about The Midas Touch Gold is not currently available

Features

Sorry, detailed features about The Midas Touch Gold is not currently available

Related Coins

Ravencoin

SuperCoin

BOMB

CargoX

Polymath

Natmin Pure Esc...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.