The Graph - Live The Graph price and market cap

The Graph Crypto Coin Rank 44

Website

9,482,385,698 GRT

24h Vol

1,647 BTC

1 H

-0.08 %

24 H

-4.97 %

7 d

-22.99 %

Today The Graph price in US dollars is currently 0.2457 USD, and if converted to Bitcoin is 0.00000398 BTC. A total of 9,482,385,698 GRT are currently circulating in the Market. The Graph price is currently experiencing a change of -4.97 %, and check here all cryptocurrency. Over the past 24 hours 1.017 M US dollars The Graph have been traded on Crypto Exchanges. Get The Graph's progress by adding it to your favourites and creating a free portfolio.

Full Name

The Graph

Symbol

GRT

Algorithm

SHA256

BTC Price

0.00000398 BTC

BTC Market

37,718 BTC

BTC 24h Vol

1,647 BTC

Total Coins Mined

9,482,385,698 GRT

-0.08 %

24h

-4.97 %

-22.99 %

Twitter

The Graph

Website

The Graph

GRT Charts

GRT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-12-18	$0.1757000	$0.2619000	$0.2917000	$0.1747000
2020-12-19	$0.5084000	$0.4920000	$0.6021000	$0.4002000
2020-12-20	$0.4920000	$0.7639000	$1.15	$0.4580000
2020-12-21	$0.7639000	$0.4901000	$0.7514000	$0.3671000
2020-12-22	$0.5564000	$0.5454000	$0.6300000	$0.5026000
2020-12-23	$0.5454000	$0.4125000	$0.5818000	$0.3353000
2020-12-24	$0.4125000	$0.4102000	$0.4567000	$0.3551000
2020-12-25	$0.4102000	$0.3591000	$0.4209000	$0.3342000
2020-12-26	$0.3591000	$0.4841000	$0.4991000	$0.3200000
2020-12-27	$0.4841000	$0.3960000	$0.4960000	$0.3779000
2020-12-28	$0.3960000	$0.3800000	$0.4380000	$0.3746000
2020-12-29	$0.3800000	$0.3726000	$0.3859000	$0.3395000
2020-12-30	$0.3726000	$0.3748000	$0.4050000	$0.3500000
2020-12-31	$0.3748000	$0.3512000	$0.3805000	$0.3415000
2021-01-01	$0.3512000	$0.3629000	$0.3795000	$0.3462000
2021-01-02	$0.3629000	$0.3272000	$0.3629000	$0.3108000
2021-01-03	$0.3272000	$0.2982000	$0.3374000	$0.2820000
2021-01-04	$0.2982000	$0.3090000	$0.3548000	$0.2914000
2021-01-05	$0.3090000	$0.3396000	$0.3480000	$0.2853000
2021-01-06	$0.3396000	$0.3708000	$0.3998000	$0.3155000
2021-01-07	$0.3708000	$0.3459000	$0.4159000	$0.3280000
2021-01-08	$0.3459000	$0.3293000	$0.3515000	$0.3107000
2021-01-09	$0.3293000	$0.3493000	$0.3651000	$0.3171000
2021-01-10	$0.3493000	$0.3270000	$0.3788000	$0.3080000
2021-01-11	$0.3270000	$0.2913000	$0.3278000	$0.2327000
2021-01-12	$0.2913000	$0.2774000	$0.3100000	$0.2646000
2021-01-13	$0.2774000	$0.3247000	$0.3497000	$0.2671000
2021-01-14	$0.3247000	$0.3335000	$0.3616000	$0.3159000
2021-01-15	$0.3335000	$0.3379000	$0.3920000	$0.3110000
2021-01-16	$0.3379000	$0.4656000	$0.4781000	$0.3371000
2021-01-17	$0.4656000	$0.5198000	$0.5750000	$0.4099000
2021-01-18	$0.5198000	$0.6185000	$0.6618000	$0.4956000
2021-01-19	$0.6185000	$0.5400000	$0.6440000	$0.5252000
2021-01-20	$0.5400000	$0.5217000	$0.5758000	$0.4768000
2021-01-21	$0.5217000	$0.4356000	$0.5598000	$0.4343000
2021-01-22	$0.4356000	$0.5109000	$0.5565000	$0.3862000
2021-01-23	$0.5109000	$0.5848000	$0.5931000	$0.4892000
2021-01-24	$0.5848000	$0.5564000	$0.5940000	$0.5181000
2021-01-25	$0.5564000	$0.5299000	$0.5940000	$0.5258000
2021-01-26	$0.5299000	$0.5371000	$0.5509000	$0.4808000
2021-01-27	$0.5371000	$0.4856000	$0.5457000	$0.4540000
2021-01-28	$0.4856000	$0.5589000	$0.5836000	$0.4690000
2021-01-29	$0.5589000	$0.5536000	$0.6600000	$0.5341000
2021-01-30	$0.5536000	$0.6367000	$0.6801000	$0.5522000
2021-01-31	$0.6367000	$0.7947000	$0.8718000	$0.6020000
2021-02-01	$0.7947000	$0.7843000	$0.8892000	$0.7535000
2021-02-02	$0.7843000	$0.7540000	$0.8192000	$0.7254000
2021-02-03	$0.7540000	$0.8266000	$0.8689000	$0.7261000
2021-02-04	$0.8266000	$0.8168000	$0.8599000	$0.7693000
2021-02-05	$0.8168000	$0.9523000	$1.05	$0.8070000
2021-02-06	$0.9523000	$0.8677000	$0.9553000	$0.8339000
2021-02-07	$0.8677000	$0.9179000	$0.9598000	$0.7801000
2021-02-08	$0.9179000	$0.9670000	$1.05	$0.9132000
2021-02-09	$0.9670000	$1.05	$1.10	$0.9428000
2021-02-10	$1.05	$1.27	$1.29	$0.9912000
2021-02-11	$1.27	$2.03	$2.19	$1.20
2021-02-12	$2.03	$2.25	$2.80	$1.91
2021-02-13	$2.25	$2.35	$2.59	$2.18
2021-02-14	$2.35	$2.16	$2.41	$1.90
2021-02-15	$2.16	$2.14	$2.44	$1.67
2021-02-16	$2.14	$2.07	$2.28	$2.02
2021-02-17	$2.07	$2.19	$2.21	$1.91
2021-02-18	$2.19	$2.29	$2.35	$2.13
2021-02-19	$2.29	$2.17	$2.33	$2.11
2021-02-20	$2.17	$2.30	$2.66	$2.09
2021-02-21	$2.30	$2.30	$2.39	$2.20
2021-02-22	$2.30	$2.03	$2.43	$1.63
2021-02-23	$2.03	$1.70	$2.03	$1.31
2021-02-24	$1.70	$1.89	$2.03	$1.60
2021-02-25	$1.89	$1.70	$2.00	$1.70
2021-02-26	$1.70	$1.73	$1.87	$1.57
2021-02-27	$1.73	$1.68	$1.81	$1.64
2021-02-28	$1.68	$1.59	$1.69	$1.43
2021-03-01	$1.59	$1.92	$1.93	$1.59
2021-03-02	$1.92	$1.83	$1.98	$1.72
2021-03-03	$1.83	$1.95	$2.08	$1.80
2021-03-04	$1.95	$1.87	$2.04	$1.79
2021-03-05	$1.87	$1.82	$1.89	$1.72
2021-03-06	$1.82	$1.79	$1.86	$1.75
2021-03-07	$1.80	$1.88	$2.03	$1.87
2021-03-08	$1.88	$1.91	$1.93	$1.81
2021-03-09	$1.91	$2.13	$2.22	$1.87
2021-03-10	$2.13	$2.04	$2.15	$1.96
2021-03-11	$1.99	$1.91	$2.09	$1.88
2021-03-12	$1.91	$1.74	$1.93	$1.66
2021-03-13	$1.74	$1.79	$1.89	$1.65
2021-03-14	$1.79	$1.73	$1.84	$1.71
2021-03-15	$1.73	$1.72	$1.87	$1.69
2021-03-16	$1.72	$1.71	$1.79	$1.60
2021-03-17	$1.71	$1.72	$1.75	$1.65
2021-03-18	$1.72	$1.69	$1.79	$1.68
2021-03-19	$1.69	$1.69	$1.74	$1.66
2021-03-20	$1.69	$1.72	$1.88	$1.68
2021-03-21	$1.72	$1.70	$1.75	$1.65
2021-03-22	$1.70	$1.54	$1.71	$1.50
2021-03-23	$1.54	$1.50	$1.60	$1.50
2021-03-24	$1.50	$1.40	$1.59	$1.35
2021-03-25	$1.40	$1.34	$1.42	$1.31
2021-03-26	$1.34	$1.55	$1.56	$1.34
2021-03-27	$1.55	$1.47	$1.58	$1.46
2021-03-28	$1.47	$1.81	$1.82	$1.46
2021-03-29	$1.81	$1.77	$1.85	$1.69
2021-03-30	$1.77	$1.76	$1.89	$1.73
2021-03-31	$1.76	$1.72	$1.79	$1.66
2021-04-01	$1.72	$1.77	$1.85	$1.68
2021-04-02	$1.77	$1.89	$1.95	$1.73
2021-04-03	$1.89	$1.68	$1.98	$1.68
2021-04-04	$1.68	$1.76	$1.77	$1.65
2021-04-05	$1.76	$1.83	$1.85	$1.69
2021-04-06	$1.83	$1.76	$1.88	$1.73
2021-04-07	$1.76	$1.66	$1.77	$1.55
2021-04-08	$1.66	$1.75	$1.76	$1.64
2021-04-09	$1.75	$1.74	$1.82	$1.72
2021-04-10	$1.74	$1.89	$1.92	$1.71
2021-04-11	$1.89	$1.90	$1.90	$1.80
2021-04-12	$1.90	$2.02	$2.15	$1.88
2021-04-13	$2.02	$1.92	$2.08	$1.90
2021-04-14	$1.92	$2.03	$2.13	$1.85
2021-04-15	$2.03	$2.10	$2.19	$1.96
2021-04-16	$2.10	$1.99	$2.18	$1.91
2021-04-17	$1.99	$1.93	$2.13	$1.92
2021-04-18	$1.93	$1.70	$1.95	$1.46
2021-04-19	$1.70	$1.56	$1.78	$1.53
2021-04-20	$1.56	$1.59	$1.64	$1.43
2021-04-21	$1.59	$1.53	$1.66	$1.49
2021-04-22	$1.53	$1.41	$1.62	$1.41
2021-04-23	$1.41	$1.40	$1.44	$1.12
2021-04-24	$1.40	$1.26	$1.40	$1.25
2021-04-25	$1.26	$1.26	$1.36	$1.20
2021-04-26	$1.26	$1.46	$1.51	$1.25
2021-04-27	$1.46	$1.56	$1.58	$1.45
2021-04-28	$1.56	$1.54	$1.63	$1.48
2021-04-29	$1.54	$1.50	$1.57	$1.44
2021-04-30	$1.50	$1.56	$1.60	$1.47
2021-05-01	$1.56	$1.68	$1.73	$1.55
2021-05-02	$1.68	$1.61	$1.69	$1.55
2021-05-03	$1.61	$1.59	$1.68	$1.57
2021-05-04	$1.59	$1.43	$1.59	$1.42
2021-05-05	$1.43	$1.54	$1.56	$1.42
2021-05-06	$1.54	$1.61	$1.67	$1.51
2021-05-07	$1.61	$1.60	$1.73	$1.53
2021-05-08	$1.60	$1.59	$1.66	$1.56
2021-05-09	$1.59	$1.54	$1.60	$1.48
2021-05-10	$1.54	$1.38	$1.58	$1.29
2021-05-11	$1.38	$1.46	$1.48	$1.32
2021-05-12	$1.46	$1.29	$1.54	$1.29
2021-05-13	$1.30	$1.32	$1.41	$1.22
2021-05-14	$1.31	$1.37	$1.40	$1.29
2021-05-15	$1.37	$1.32	$1.53	$1.31
2021-05-16	$1.32	$1.30	$1.42	$1.23
2021-05-17	$1.30	$1.20	$1.30	$1.17
2021-05-18	$1.20	$1.23	$1.27	$1.18
2021-05-19	$1.23	$0.7512000	$1.25	$0.5343000
2021-05-20	$0.7488000	$0.9076000	$0.9780000	$0.6946000
2021-05-21	$0.9093000	$0.8486000	$0.9486000	$0.7558000
2021-05-22	$0.8548000	$0.7908000	$0.8738000	$0.7615000
2021-05-23	$0.7894000	$0.6528000	$0.8065000	$0.5147000
2021-05-24	$0.6528000	$0.8197000	$0.8532000	$0.6329000
2021-05-25	$0.8197000	$0.8202000	$0.8586000	$0.7280000
2021-05-26	$0.8202000	$0.8427000	$0.8829000	$0.8045000
2021-05-27	$0.8427000	$0.7715000	$0.8451000	$0.7532000
2021-05-28	$0.7715000	$0.6521000	$0.7920000	$0.6185000
2021-05-29	$0.6508000	$0.6275000	$0.6991000	$0.5946000
2021-05-30	$0.6275000	$0.7388000	$0.7709000	$0.5901000
2021-05-31	$0.7388000	$0.7942000	$0.8542000	$0.6918000
2021-06-01	$0.7942000	$0.7682000	$0.8282000	$0.7489000
2021-06-02	$0.7682000	$0.7664000	$0.8126000	$0.7375000
2021-06-03	$0.7664000	$0.9503000	$0.9691000	$0.7541000
2021-06-04	$0.9503000	$0.8026000	$0.9569000	$0.7528000
2021-06-05	$0.8026000	$0.7541000	$0.8482000	$0.7251000
2021-06-06	$0.7541000	$0.7836000	$0.8192000	$0.7468000
2021-06-07	$0.7836000	$0.6990000	$0.8393000	$0.6891000
2021-06-08	$0.6990000	$0.6930000	$0.7159000	$0.6301000
2021-06-09	$0.6930000	$0.7091000	$0.7307000	$0.6563000
2021-06-10	$0.7091000	$0.6621000	$0.7161000	$0.6547000
2021-06-11	$0.6621000	$0.6147000	$0.6811000	$0.6031000
2021-06-12	$0.6147000	$0.6027000	$0.6249000	$0.5680000
2021-06-13	$0.6027000	$0.6846000	$0.6933000	$0.5822000
2021-06-14	$0.6846000	$0.6827000	$0.7237000	$0.6628000
2021-06-15	$0.6827000	$0.7168000	$0.7589000	$0.6743000
2021-06-16	$0.7168000	$0.6813000	$0.7932000	$0.6688000
2021-06-17	$0.6813000	$0.6860000	$0.7203000	$0.6588000
2021-06-18	$0.6860000	$0.6103000	$0.6923000	$0.5930000
2021-06-19	$0.6103000	$0.6012000	$0.6298000	$0.5921000
2021-06-20	$0.6012000	$0.6428000	$0.6564000	$0.5658000
2021-06-21	$0.6428000	$0.5052000	$0.6488000	$0.5010000
2021-06-22	$0.5049000	$0.4940000	$0.5526000	$0.4285000
2021-06-23	$0.4938000	$0.6017000	$0.6082000	$0.4728000
2021-06-24	$0.6017000	$0.6017000	$0.6252000	$0.5759000
2021-06-25	$0.6017000	$0.5258000	$0.6213000	$0.5221000
2021-06-26	$0.5258000	$0.5438000	$0.5486000	$0.5046000
2021-06-27	$0.5438000	$0.5588000	$0.5595000	$0.5181000
2021-06-28	$0.5588000	$0.5713000	$0.5880000	$0.5427000
2021-06-29	$0.5713000	$0.5793000	$0.6228000	$0.5670000
2021-06-30	$0.5793000	$0.5914000	$0.5916000	$0.5485000
2021-07-01	$0.5914000	$0.5372000	$0.5920000	$0.5243000
2021-07-02	$0.5372000	$0.6019000	$0.6036000	$0.5203000
2021-07-03	$0.6025000	$0.6766000	$0.6856000	$0.5874000
2021-07-04	$0.6766000	$0.7259000	$0.7589000	$0.6432000
2021-07-05	$0.7259000	$0.7327000	$0.7988000	$0.6965000
2021-07-06	$0.7329000	$0.7021000	$0.7677000	$0.6874000
2021-07-07	$0.7021000	$0.7061000	$0.7564000	$0.6881000
2021-07-08	$0.7061000	$0.6546000	$0.7088000	$0.6325000
2021-07-09	$0.6546000	$0.6913000	$0.7025000	$0.6281000
2021-07-10	$0.6913000	$0.6846000	$0.7170000	$0.6494000
2021-07-11	$0.6846000	$0.7142000	$0.7489000	$0.6831000
2021-07-12	$0.7142000	$0.6712000	$0.7410000	$0.6622000
2021-07-13	$0.6712000	$0.6331000	$0.6836000	$0.6267000
2021-07-14	$0.6331000	$0.6384000	$0.6507000	$0.5937000
2021-07-15	$0.6384000	$0.6000000	$0.6516000	$0.5914000
2021-07-16	$0.6000000	$0.5806000	$0.6177000	$0.5771000
2021-07-17	$0.5806000	$0.5592000	$0.5898000	$0.5570000
2021-07-18	$0.5592000	$0.5522000	$0.5868000	$0.5498000
2021-07-19	$0.5522000	$0.5072000	$0.5564000	$0.5028000
2021-07-20	$0.5072000	$0.4921000	$0.5183000	$0.4761000
2021-07-21	$0.4921000	$0.5568000	$0.5753000	$0.4743000
2021-07-22	$0.5568000	$0.5599000	$0.5617000	$0.5282000
2021-07-23	$0.5599000	$0.5563000	$0.5680000	$0.5176000
2021-07-24	$0.5563000	$0.5499000	$0.5937000	$0.5354000
2021-07-25	$0.5500000	$0.5411000	$0.5565000	$0.5255000
2021-07-26	$0.5428000	$0.5498000	$0.6156000	$0.5395000
2021-07-27	$0.5498000	$0.5687000	$0.5918000	$0.5243000
2021-07-28	$0.5687000	$0.5603000	$0.5818000	$0.5464000
2021-07-29	$0.5603000	$0.5847000	$0.6338000	$0.5484000
2021-07-30	$0.5847000	$0.5952000	$0.6026000	$0.5546000
2021-07-31	$0.5952000	$0.6240000	$0.6397000	$0.5854000
2021-08-01	$0.6240000	$0.6596000	$0.7263000	$0.6188000
2021-08-02	$0.6596000	$0.6914000	$0.6999000	$0.6333000
2021-08-03	$0.6914000	$0.6460000	$0.7084000	$0.6381000
2021-08-04	$0.6460000	$0.6672000	$0.6841000	$0.6232000
2021-08-05	$0.6672000	$0.7006000	$0.7151000	$0.6398000
2021-08-06	$0.7006000	$0.7029000	$0.7239000	$0.6701000
2021-08-07	$0.7029000	$0.7330000	$0.7598000	$0.6944000
2021-08-08	$0.7330000	$0.6721000	$0.7332000	$0.6580000
2021-08-09	$0.6721000	$0.7074000	$0.7388000	$0.6463000
2021-08-10	$0.7074000	$0.7493000	$0.7704000	$0.6977000
2021-08-11	$0.7493000	$0.7904000	$0.8856000	$0.7445000
2021-08-12	$0.8338000	$0.8791000	$0.8944000	$0.7777000
2021-08-13	$0.8791000	$0.9287000	$0.9486000	$0.8716000
2021-08-14	$0.9287000	$0.9010000	$0.9562000	$0.8698000
2021-08-15	$0.9010000	$0.8986000	$0.9157000	$0.8454000
2021-08-16	$0.8986000	$0.8554000	$0.9347000	$0.8518000
2021-08-17	$0.8554000	$0.8696000	$1.02	$0.8211000
2021-08-18	$0.8696000	$0.8538000	$0.9202000	$0.8162000
2021-08-19	$0.8538000	$0.9841000	$0.9841000	$0.8304000
2021-08-20	$0.9841000	$1.04	$1.09	$0.9776000
2021-08-21	$1.04	$0.9896000	$1.05	$0.9854000
2021-08-22	$0.9896000	$1.07	$1.08	$0.9682000
2021-08-23	$1.07	$1.03	$1.08	$1.00
2021-08-24	$1.03	$0.9198000	$1.04	$0.9018000
2021-08-25	$0.9198000	$0.9518000	$0.9785000	$0.8876000
2021-08-26	$0.9518000	$0.8654000	$0.9688000	$0.8478000
2021-08-27	$0.8654000	$0.9247000	$0.9399000	$0.8404000
2021-08-28	$0.9247000	$0.9170000	$0.9494000	$0.8986000
2021-08-29	$0.9170000	$0.9159000	$0.9373000	$0.8769000
2021-08-30	$0.9159000	$0.8508000	$0.9155000	$0.8443000
2021-08-31	$0.8508000	$0.8561000	$0.9093000	$0.8432000
2021-09-01	$0.8561000	$0.9209000	$0.9294000	$0.8274000
2021-09-02	$0.9209000	$0.9067000	$0.9458000	$0.8938000
2021-09-03	$0.9067000	$0.9131000	$0.9367000	$0.8818000
2021-09-04	$0.9131000	$0.9505000	$0.9766000	$0.9057000
2021-09-05	$0.9505000	$1.02	$1.04	$0.9343000
2021-09-06	$1.02	$1.07	$1.08	$0.9495000
2021-09-07	$1.07	$0.8316000	$1.07	$0.7157000
2021-09-08	$0.8316000	$0.8218000	$0.8617000	$0.7439000
2021-09-09	$0.8218000	$0.8553000	$0.9169000	$0.7991000
2021-09-10	$0.8553000	$0.8088000	$0.8946000	$0.7838000
2021-09-11	$0.8088000	$0.8737000	$0.9238000	$0.8030000
2021-09-12	$0.8737000	$0.9218000	$0.9340000	$0.8309000
2021-09-13	$0.9218000	$0.8399000	$0.9503000	$0.7944000
2021-09-14	$0.8399000	$0.8596000	$0.8792000	$0.8269000
2021-09-15	$0.8596000	$0.9067000	$0.9209000	$0.8434000
2021-09-16	$0.9067000	$0.8565000	$0.9193000	$0.8366000
2021-09-17	$0.8565000	$0.8186000	$0.8647000	$0.8075000
2021-09-18	$0.8186000	$0.8343000	$0.8476000	$0.8033000
2021-09-19	$0.8343000	$0.8136000	$0.8397000	$0.8002000
2021-09-20	$0.8136000	$0.6996000	$0.8141000	$0.6603000
2021-09-21	$0.6996000	$0.6576000	$0.7357000	$0.6343000
2021-09-22	$0.6576000	$0.7448000	$0.7588000	$0.6528000
2021-09-23	$0.7448000	$0.7344000	$0.7479000	$0.7104000
2021-09-24	$0.7341000	$0.6929000	$0.8232000	$0.6524000
2021-09-25	$0.6929000	$0.6832000	$0.7005000	$0.6567000
2021-09-26	$0.6832000	$0.6737000	$0.7152000	$0.6241000
2021-09-27	$0.6737000	$0.6611000	$0.7199000	$0.6595000
2021-09-28	$0.6611000	$0.6281000	$0.6781000	$0.6252000
2021-09-29	$0.6281000	$0.6330000	$0.6673000	$0.6196000
2021-09-30	$0.6330000	$0.6460000	$0.6579000	$0.6299000
2021-10-01	$0.6460000	$0.7067000	$0.7258000	$0.6436000
2021-10-02	$0.7067000	$0.7264000	$0.7582000	$0.6950000
2021-10-03	$0.7264000	$0.7372000	$0.7571000	$0.7114000
2021-10-04	$0.7372000	$0.7152000	$0.7365000	$0.6982000
2021-10-05	$0.7152000	$0.7576000	$0.7900000	$0.7098000
2021-10-06	$0.7576000	$0.7174000	$0.7615000	$0.6893000
2021-10-07	$0.7174000	$0.7208000	$0.7408000	$0.7024000
2021-10-08	$0.7208000	$0.7112000	$0.7364000	$0.7052000
2021-10-09	$0.7112000	$0.7439000	$0.7487000	$0.7027000
2021-10-10	$0.7439000	$0.6820000	$0.7442000	$0.6781000
2021-10-11	$0.6820000	$0.6799000	$0.7129000	$0.6665000
2021-10-12	$0.6799000	$0.6761000	$0.6829000	$0.6467000
2021-10-13	$0.6761000	$0.7071000	$0.7132000	$0.6632000
2021-10-14	$0.7071000	$0.7162000	$0.7482000	$0.6969000
2021-10-15	$0.7162000	$0.8139000	$0.8342000	$0.6954000
2021-10-16	$0.8139000	$0.7996000	$0.8849000	$0.7918000
2021-10-17	$0.7996000	$0.7769000	$0.8299000	$0.7563000
2021-10-18	$0.7769000	$0.7690000	$0.8000000	$0.7523000
2021-10-19	$0.7690000	$0.7794000	$0.7879000	$0.7545000
2021-10-20	$0.7794000	$0.8746000	$0.8801000	$0.7747000
2021-10-21	$0.8746000	$0.9351000	$0.9561000	$0.8434000
2021-10-22	$0.9351000	$0.9025000	$0.9898000	$0.8817000
2021-10-23	$0.9025000	$0.8867000	$0.9128000	$0.8721000
2021-10-24	$0.8867000	$0.9398000	$0.9456000	$0.8758000
2021-10-25	$0.9398000	$1.04	$1.07	$0.9399000
2021-10-26	$1.04	$1.08	$1.19	$1.01
2021-10-27	$1.08	$0.9329000	$1.12	$0.8853000
2021-10-28	$0.9329000	$0.9405000	$0.9898000	$0.9122000
2021-10-29	$0.9405000	$0.9732000	$1.02	$0.9349000
2021-10-30	$0.9732000	$0.9197000	$0.9845000	$0.9057000
2021-10-31	$0.9197000	$1.05	$1.10	$0.8943000
2021-11-01	$1.05	$0.9937000	$1.05	$0.9347000
2021-11-02	$0.9937000	$0.9920000	$1.03	$0.9815000
2021-11-03	$0.9920000	$0.9889000	$1.02	$0.9453000
2021-11-04	$0.9889000	$1.05	$1.07	$0.9737000
2021-11-05	$1.05	$1.07	$1.17	$1.02
2021-11-06	$1.07	$1.06	$1.08	$1.01
2021-11-07	$1.06	$1.12	$1.13	$1.05
2021-11-08	$1.12	$1.14	$1.15	$1.06
2021-11-09	$1.14	$1.21	$1.33	$1.13
2021-11-10	$1.21	$1.09	$1.23	$0.9942000
2021-11-11	$1.09	$1.11	$1.16	$1.06
2021-11-12	$1.11	$1.07	$1.15	$1.03
2021-11-13	$1.07	$1.10	$1.12	$1.07
2021-11-14	$1.10	$1.07	$1.11	$1.05
2021-11-15	$1.07	$1.02	$1.11	$1.02
2021-11-16	$1.02	$0.9206000	$1.02	$0.8484000
2021-11-17	$0.9206000	$0.9356000	$0.9655000	$0.8839000
2021-11-18	$0.9356000	$0.8677000	$1.03	$0.8470000
2021-11-19	$0.8677000	$0.9560000	$0.9717000	$0.8568000
2021-11-20	$0.9560000	$0.9661000	$0.9822000	$0.9172000
2021-11-21	$0.9661000	$0.9220000	$0.9691000	$0.9211000
2021-11-22	$0.9220000	$0.8772000	$0.9248000	$0.8561000
2021-11-23	$0.8772000	$0.9013000	$0.9250000	$0.8580000
2021-11-24	$0.9013000	$0.8665000	$0.9030000	$0.8468000
2021-11-25	$0.8671000	$0.9203000	$0.9460000	$0.8557000
2021-11-26	$0.9203000	$0.8587000	$1.05	$0.8426000
2021-11-27	$0.8587000	$1.04	$1.08	$0.8450000
2021-11-28	$1.04	$1.01	$1.10	$0.9270000
2021-11-29	$1.01	$0.9645000	$1.01	$0.9477000
2021-11-30	$0.9643000	$0.9208000	$0.9743000	$0.9071000
2021-12-01	$0.9202000	$0.9236000	$0.9632000	$0.9052000
2021-12-02	$0.9236000	$0.8990000	$0.9244000	$0.8809000
2021-12-03	$0.8990000	$0.8622000	$0.9245000	$0.8238000
2021-12-04	$0.8622000	$0.7350000	$0.8627000	$0.5992000
2021-12-05	$0.7350000	$0.6858000	$0.7536000	$0.6551000
2021-12-06	$0.6874000	$0.7089000	$0.7127000	$0.6061000
2021-12-07	$0.7089000	$0.6874000	$0.7274000	$0.6761000
2021-12-08	$0.6874000	$0.7568000	$0.7791000	$0.6751000
2021-12-09	$0.7568000	$0.6857000	$0.7642000	$0.6803000
2021-12-10	$0.6857000	$0.6399000	$0.7062000	$0.6379000
2021-12-11	$0.6399000	$0.6703000	$0.6749000	$0.6301000
2021-12-12	$0.6703000	$0.6855000	$0.6965000	$0.6562000
2021-12-13	$0.6855000	$0.5973000	$0.6885000	$0.5847000
2021-12-14	$0.5973000	$0.6384000	$0.6510000	$0.5899000
2021-12-15	$0.6384000	$0.6401000	$0.6640000	$0.5816000
2021-12-16	$0.6401000	$0.6139000	$0.6677000	$0.6124000
2021-12-17	$0.6139000	$0.5901000	$0.6283000	$0.5791000
2021-12-18	$0.5901000	$0.6063000	$0.6162000	$0.5812000
2021-12-19	$0.6063000	$0.6481000	$0.6676000	$0.6004000
2021-12-20	$0.6481000	$0.6204000	$0.6679000	$0.5899000
2021-12-21	$0.6204000	$0.7099000	$0.7160000	$0.6144000
2021-12-22	$0.7099000	$0.6942000	$0.7308000	$0.6916000
2021-12-23	$0.6942000	$0.7334000	$0.7502000	$0.6781000
2021-12-24	$0.7334000	$0.6959000	$0.7496000	$0.6838000
2021-12-25	$0.6959000	$0.7202000	$0.7293000	$0.6910000
2021-12-26	$0.7202000	$0.7356000	$0.7450000	$0.6863000
2021-12-27	$0.7356000	$0.7368000	$0.7776000	$0.7336000
2021-12-28	$0.7368000	$0.6656000	$0.7390000	$0.6611000
2021-12-29	$0.6656000	$0.6313000	$0.6934000	$0.6237000
2021-12-30	$0.6313000	$0.6463000	$0.6620000	$0.6129000
2021-12-31	$0.6463000	$0.6444000	$0.6823000	$0.6216000
2022-01-01	$0.6423000	$0.6648000	$0.6664000	$0.6376000
2022-01-02	$0.6648000	$0.6766000	$0.6951000	$0.6487000
2022-01-03	$0.6766000	$0.6580000	$0.6951000	$0.6437000
2022-01-04	$0.6580000	$0.6785000	$0.7067000	$0.6406000
2022-01-05	$0.6785000	$0.6296000	$0.7316000	$0.5995000
2022-01-06	$0.6296000	$0.6366000	$0.6446000	$0.6055000
2022-01-07	$0.6366000	$0.5936000	$0.6388000	$0.5828000
2022-01-08	$0.5936000	$0.5732000	$0.6202000	$0.5460000
2022-01-09	$0.5732000	$0.5841000	$0.5963000	$0.5651000
2022-01-10	$0.5841000	$0.5428000	$0.5947000	$0.5221000
2022-01-11	$0.5428000	$0.5691000	$0.5731000	$0.5366000
2022-01-12	$0.5691000	$0.5942000	$0.5979000	$0.5646000
2022-01-13	$0.5942000	$0.5710000	$0.6255000	$0.5674000
2022-01-14	$0.5710000	$0.5792000	$0.5864000	$0.5553000
2022-01-15	$0.5792000	$0.5949000	$0.6009000	$0.5710000
2022-01-16	$0.5949000	$0.5890000	$0.5967000	$0.5745000
2022-01-17	$0.5890000	$0.5478000	$0.5918000	$0.5384000
2022-01-18	$0.5478000	$0.5311000	$0.5590000	$0.5157000
2022-01-19	$0.5311000	$0.5240000	$0.5346000	$0.4995000
2022-01-20	$0.5240000	$0.5008000	$0.5614000	$0.4973000
2022-01-21	$0.5008000	$0.4370000	$0.5063000	$0.4217000
2022-01-22	$0.4370000	$0.4162000	$0.4438000	$0.3684000
2022-01-23	$0.4162000	$0.4151000	$0.4318000	$0.3920000
2022-01-24	$0.4151000	$0.3931000	$0.4152000	$0.3445000
2022-01-25	$0.3931000	$0.4144000	$0.4209000	$0.3840000
2022-01-26	$0.4144000	$0.4042000	$0.4646000	$0.3961000
2022-01-27	$0.4042000	$0.4054000	$0.4110000	$0.3839000
2022-01-28	$0.4054000	$0.4141000	$0.4176000	$0.3952000
2022-01-29	$0.4141000	$0.4104000	$0.4240000	$0.4058000
2022-01-30	$0.4104000	$0.4000000	$0.4210000	$0.3958000
2022-01-31	$0.4000000	$0.4090000	$0.4103000	$0.3798000
2022-02-01	$0.4090000	$0.4392000	$0.4487000	$0.4074000
2022-02-02	$0.4392000	$0.4050000	$0.4414000	$0.4026000
2022-02-03	$0.4050000	$0.4047000	$0.4086000	$0.3907000
2022-02-04	$0.4058000	$0.4404000	$0.4408000	$0.4021000
2022-02-05	$0.4404000	$0.4482000	$0.4654000	$0.4369000
2022-02-06	$0.4482000	$0.4729000	$0.4742000	$0.4383000
2022-02-07	$0.4729000	$0.5067000	$0.5100000	$0.4610000
2022-02-08	$0.5053000	$0.4741000	$0.5231000	$0.4551000
2022-02-09	$0.4741000	$0.4879000	$0.4956000	$0.4583000
2022-02-10	$0.4879000	$0.4615000	$0.4907000	$0.4484000
2022-02-11	$0.4615000	$0.4181000	$0.4674000	$0.4115000
2022-02-12	$0.4181000	$0.4185000	$0.4297000	$0.4047000
2022-02-13	$0.4185000	$0.4062000	$0.4245000	$0.3972000
2022-02-14	$0.4062000	$0.4039000	$0.4080000	$0.3862000
2022-02-15	$0.4039000	$0.4928000	$0.5077000	$0.4039000
2022-02-16	$0.4928000	$0.4873000	$0.5127000	$0.4715000
2022-02-17	$0.4873000	$0.4372000	$0.4890000	$0.4303000
2022-02-18	$0.4372000	$0.4126000	$0.4498000	$0.4089000
2022-02-19	$0.4126000	$0.4172000	$0.4259000	$0.3986000
2022-02-20	$0.4172000	$0.3916000	$0.4175000	$0.3762000
2022-02-21	$0.3916000	$0.3572000	$0.4237000	$0.3548000
2022-02-22	$0.3572000	$0.3830000	$0.3855000	$0.3480000
2022-02-23	$0.3830000	$0.3535000	$0.3941000	$0.3523000
2022-02-24	$0.3535000	$0.3597000	$0.3607000	$0.3017000
2022-02-25	$0.3620000	$0.3610000	$0.3702000	$0.3401000
2022-02-26	$0.3610000	$0.3469000	$0.3728000	$0.3427000
2022-02-27	$0.3469000	$0.3363000	$0.3668000	$0.3283000
2022-02-28	$0.3363000	$0.3774000	$0.3779000	$0.3267000
2022-03-01	$0.3774000	$0.3753000	$0.3894000	$0.3651000
2022-03-02	$0.3753000	$0.3742000	$0.3945000	$0.3622000
2022-03-03	$0.3742000	$0.3647000	$0.3777000	$0.3538000
2022-03-04	$0.3647000	$0.3396000	$0.3659000	$0.3339000
2022-03-05	$0.3396000	$0.3470000	$0.3475000	$0.3282000
2022-03-06	$0.3470000	$0.3288000	$0.3520000	$0.3282000
2022-03-07	$0.3288000	$0.3301000	$0.3444000	$0.3145000
2022-03-08	$0.3301000	$0.3352000	$0.3610000	$0.3286000
2022-03-09	$0.3352000	$0.3462000	$0.3647000	$0.3347000
2022-03-10	$0.3462000	$0.3256000	$0.3475000	$0.3170000
2022-03-11	$0.3256000	$0.3191000	$0.3396000	$0.3158000
2022-03-12	$0.3191000	$0.3184000	$0.3283000	$0.3179000
2022-03-13	$0.3184000	$0.3341000	$0.3596000	$0.3164000
2022-03-14	$0.3341000	$0.3660000	$0.3770000	$0.3265000
2022-03-15	$0.3660000	$0.4227000	$0.4352000	$0.3523000
2022-03-16	$0.4227000	$0.4552000	$0.4639000	$0.4125000
2022-03-17	$0.4552000	$0.4088000	$0.4552000	$0.4023000
2022-03-18	$0.4088000	$0.4108000	$0.4292000	$0.3971000
2022-03-19	$0.4108000	$0.4110000	$0.4282000	$0.4061000
2022-03-20	$0.4110000	$0.3900000	$0.4212000	$0.3884000
2022-03-21	$0.3900000	$0.4120000	$0.4236000	$0.3804000
2022-03-22	$0.4120000	$0.4105000	$0.4257000	$0.4043000
2022-03-23	$0.4105000	$0.4245000	$0.4332000	$0.4010000
2022-03-24	$0.4245000	$0.4400000	$0.4417000	$0.4104000
2022-03-25	$0.4400000	$0.4090000	$0.4517000	$0.4029000
2022-03-26	$0.4090000	$0.4110000	$0.4174000	$0.4051000
2022-03-27	$0.4110000	$0.4314000	$0.4317000	$0.4061000
2022-03-28	$0.4314000	$0.4316000	$0.4882000	$0.4254000
2022-03-29	$0.4316000	$0.4889000	$0.4948000	$0.4312000
2022-03-30	$0.4889000	$0.4816000	$0.4996000	$0.4575000
2022-03-31	$0.4816000	$0.4816000	$0.4817000	$0.4816000
2022-04-02	$0.4853000	$0.5176000	$0.5506000	$0.4812000
2022-04-03	$0.5176000	$0.5187000	$0.5193000	$0.5176000
2022-04-05	$0.4926000	$0.4595000	$0.5003000	$0.4572000
2022-04-06	$0.4595000	$0.4125000	$0.4636000	$0.4106000
2022-04-07	$0.4125000	$0.4315000	$0.4352000	$0.4067000
2022-04-08	$0.4315000	$0.3944000	$0.4326000	$0.3869000
2022-04-09	$0.3944000	$0.4056000	$0.4087000	$0.3908000
2022-04-10	$0.4056000	$0.3840000	$0.4098000	$0.3825000
2022-04-11	$0.3840000	$0.3487000	$0.3863000	$0.3416000
2022-04-12	$0.3487000	$0.3490000	$0.3490000	$0.3487000
2022-04-13	$0.3729000	$0.3838000	$0.3867000	$0.3624000
2022-04-14	$0.3838000	$0.3638000	$0.3904000	$0.3565000
2022-04-15	$0.3638000	$0.3686000	$0.3718000	$0.3576000
2022-04-16	$0.3686000	$0.3622000	$0.3713000	$0.3558000
2022-04-17	$0.3622000	$0.3486000	$0.3704000	$0.3469000
2022-04-18	$0.3486000	$0.3623000	$0.3626000	$0.3310000
2022-04-19	$0.3623000	$0.3613000	$0.3700000	$0.3562000
2022-04-20	$0.3613000	$0.3632000	$0.3811000	$0.3547000
2022-04-21	$0.3632000	$0.3540000	$0.3952000	$0.3495000
2022-04-22	$0.3540000	$0.3536000	$0.3668000	$0.3480000
2022-04-23	$0.3536000	$0.3536000	$0.3592000	$0.3436000
2022-04-24	$0.3536000	$0.3574000	$0.3630000	$0.3466000
2022-04-25	$0.3574000	$0.3603000	$0.3603000	$0.3255000
2022-04-26	$0.3603000	$0.3374000	$0.4042000	$0.3356000
2022-04-27	$0.3374000	$0.3674000	$0.3730000	$0.3330000
2022-04-28	$0.3674000	$0.3584000	$0.4112000	$0.3565000
2022-04-29	$0.3584000	$0.3503000	$0.3618000	$0.3366000
2022-04-30	$0.3503000	$0.3067000	$0.3598000	$0.2910000
2022-05-01	$0.3067000	$0.3154000	$0.3255000	$0.3007000
2022-05-02	$0.3154000	$0.3074000	$0.3202000	$0.2974000
2022-05-03	$0.3074000	$0.3191000	$0.3383000	$0.3033000
2022-05-04	$0.3191000	$0.3442000	$0.3475000	$0.3107000
2022-05-05	$0.3442000	$0.3012000	$0.3459000	$0.2864000
2022-05-06	$0.3012000	$0.3013000	$0.3015000	$0.3011000
2022-05-07	$0.2953000	$0.2919000	$0.3043000	$0.2869000
2022-05-08	$0.2919000	$0.2992000	$0.3107000	$0.2826000
2022-05-09	$0.2992000	$0.2388000	$0.3066000	$0.2334000
2022-05-10	$0.2388000	$0.2457000	$0.2693000	$0.2262000
2022-05-11	$0.2457000	$0.1516000	$0.2563000	$0.1420000
2022-05-12	$0.1516000	$0.1337000	$0.1634000	$0.1129000
2022-05-13	$0.1337000	$0.1488000	$0.1667000	$0.1326000
2022-05-14	$0.1488000	$0.1922000	$0.1957000	$0.1436000
2022-05-15	$0.1922000	$0.1995000	$0.2090000	$0.1859000
2022-05-16	$0.1995000	$0.1735000	$0.2042000	$0.1705000
2022-05-17	$0.1735000	$0.1798000	$0.1914000	$0.1679000
2022-05-18	$0.1798000	$0.1568000	$0.1844000	$0.1562000
2022-05-19	$0.1568000	$0.1601000	$0.1656000	$0.1480000
2022-05-20	$0.1601000	$0.1506000	$0.1641000	$0.1457000
2022-05-21	$0.1506000	$0.1577000	$0.1619000	$0.1476000
2022-05-22	$0.1577000	$0.1629000	$0.1677000	$0.1549000
2022-05-23	$0.1629000	$0.1543000	$0.1743000	$0.1524000
2022-05-24	$0.1543000	$0.1547000	$0.1609000	$0.1439000
2022-05-25	$0.1547000	$0.1511000	$0.1587000	$0.1483000
2022-05-26	$0.1511000	$0.1379000	$0.1536000	$0.1326000
2022-05-27	$0.1379000	$0.1355000	$0.1443000	$0.1311000
2022-05-28	$0.1355000	$0.1373000	$0.1424000	$0.1314000
2022-05-29	$0.1373000	$0.1423000	$0.1428000	$0.1332000
2022-05-30	$0.1423000	$0.1566000	$0.1574000	$0.1409000
2022-05-31	$0.1566000	$0.1633000	$0.1657000	$0.1481000
2022-06-01	$0.1633000	$0.1469000	$0.1656000	$0.1415000
2022-06-02	$0.1469000	$0.1522000	$0.1532000	$0.1403000
2022-06-03	$0.1522000	$0.1476000	$0.1529000	$0.1413000
2022-06-04	$0.1476000	$0.1646000	$0.1749000	$0.1447000
2022-06-05	$0.1646000	$0.1559000	$0.1728000	$0.1555000
2022-06-06	$0.1559000	$0.1585000	$0.1695000	$0.1538000
2022-06-07	$0.1585000	$0.1547000	$0.1596000	$0.1446000
2022-06-08	$0.1547000	$0.1490000	$0.1562000	$0.1471000
2022-06-09	$0.1490000	$0.1477000	$0.1520000	$0.1427000
2022-06-10	$0.1477000	$0.1370000	$0.1496000	$0.1350000
2022-06-11	$0.1370000	$0.1232000	$0.1413000	$0.1199000
2022-06-12	$0.1232000	$0.1114000	$0.1243000	$0.1101000
2022-06-13	$0.1114000	$0.1067000	$0.1139000	$0.0949
2022-06-14	$0.1067000	$0.1045000	$0.1159000	$0.0964
2022-06-15	$0.1045000	$0.1120000	$0.1122000	$0.0901
2022-06-16	$0.1120000	$0.0972	$0.1162000	$0.0942
2022-06-17	$0.0972	$0.0984	$0.1019000	$0.0957
2022-06-18	$0.0984	$0.0987	$0.1003000	$0.0886
2022-06-19	$0.0987	$0.1028000	$0.1041000	$0.0922
2022-06-20	$0.1028000	$0.1037000	$0.1085000	$0.0969
2022-06-21	$0.1037000	$0.1094000	$0.1184000	$0.1017000
2022-06-22	$0.1094000	$0.1044000	$0.1108000	$0.1035000
2022-06-23	$0.1044000	$0.1115000	$0.1148000	$0.1041000
2022-06-24	$0.1115000	$0.1157000	$0.1194000	$0.1092000
2022-06-25	$0.1157000	$0.1165000	$0.1202000	$0.1097000
2022-06-26	$0.1165000	$0.1080000	$0.1238000	$0.1074000
2022-06-27	$0.1080000	$0.1076000	$0.1143000	$0.1061000
2022-06-28	$0.1076000	$0.0998900	$0.1096000	$0.0986
2022-06-29	$0.0998900	$0.0946	$0.1021000	$0.0933
2022-06-30	$0.0946	$0.0956	$0.0959	$0.0896
2022-07-01	$0.0956	$0.0920	$0.0990000	$0.0898
2022-07-02	$0.0920	$0.0942	$0.0959	$0.0900
2022-07-03	$0.0942	$0.0945	$0.0951	$0.0906
2022-07-04	$0.0945	$0.0979	$0.0985	$0.0914
2022-07-05	$0.0979	$0.0965	$0.1012000	$0.0921
2022-07-06	$0.0965	$0.0987	$0.0995900	$0.0951
2022-07-07	$0.0987	$0.1026000	$0.1040000	$0.0981
2022-07-08	$0.1026000	$0.0993100	$0.1048000	$0.0973
2022-07-09	$0.0993100	$0.1055000	$0.1104000	$0.0993100
2022-07-10	$0.1055000	$0.0999100	$0.1058000	$0.0986
2022-07-11	$0.0999100	$0.0915	$0.0999800	$0.0909
2022-07-12	$0.0915	$0.0874	$0.0943	$0.0866
2022-07-13	$0.0874	$0.0938	$0.0941	$0.0847
2022-07-14	$0.0938	$0.0961	$0.0972	$0.0898
2022-07-15	$0.0961	$0.0986	$0.1006000	$0.0950
2022-07-16	$0.0986	$0.1013000	$0.1041000	$0.0961
2022-07-17	$0.1013000	$0.0979	$0.1030000	$0.0972
2022-07-18	$0.0979	$0.1102000	$0.1149000	$0.0979
2022-07-19	$0.1102000	$0.1147000	$0.1171000	$0.1061000
2022-07-20	$0.1147000	$0.1047000	$0.1200000	$0.1041000
2022-07-21	$0.1047000	$0.1070000	$0.1082000	$0.1013000
2022-07-22	$0.1070000	$0.1039000	$0.1166000	$0.1034000
2022-07-23	$0.1039000	$0.1061000	$0.1085000	$0.1006000
2022-07-24	$0.1061000	$0.1049000	$0.1084000	$0.1043000
2022-07-25	$0.1049000	$0.0956	$0.1058000	$0.0956
2022-07-26	$0.0956	$0.0972	$0.0983	$0.0931
2022-07-27	$0.0972	$0.1113000	$0.1115000	$0.0946
2022-07-28	$0.1113000	$0.1148000	$0.1184000	$0.1055000
2022-07-29	$0.1148000	$0.1273000	$0.1412000	$0.1136000
2022-07-30	$0.1273000	$0.1318000	$0.1462000	$0.1259000
2022-07-31	$0.1318000	$0.1281000	$0.1405000	$0.1269000
2022-08-01	$0.1281000	$0.1236000	$0.1328000	$0.1217000
2022-08-02	$0.1236000	$0.1169000	$0.1256000	$0.1140000
2022-08-03	$0.1169000	$0.1180000	$0.1246000	$0.1144000
2022-08-04	$0.1180000	$0.1202000	$0.1262000	$0.1173000
2022-08-05	$0.1202000	$0.1310000	$0.1312000	$0.1200000
2022-08-06	$0.1310000	$0.1278000	$0.1337000	$0.1272000
2022-08-07	$0.1278000	$0.1283000	$0.1313000	$0.1250000
2022-08-08	$0.1283000	$0.1491000	$0.1581000	$0.1280000
2022-08-09	$0.1491000	$0.1396000	$0.1532000	$0.1356000
2022-08-10	$0.1396000	$0.1463000	$0.1476000	$0.1354000
2022-08-11	$0.1463000	$0.1425000	$0.1483000	$0.1407000
2022-08-12	$0.1425000	$0.1472000	$0.1478000	$0.1376000
2022-08-13	$0.1472000	$0.1438000	$0.1509000	$0.1412000
2022-08-14	$0.1438000	$0.1393000	$0.1500000	$0.1373000
2022-08-15	$0.1393000	$0.1342000	$0.1449000	$0.1319000
2022-08-16	$0.1342000	$0.1301000	$0.1358000	$0.1289000
2022-08-17	$0.1301000	$0.1226000	$0.1346000	$0.1210000
2022-08-18	$0.1226000	$0.1149000	$0.1255000	$0.1136000
2022-08-19	$0.1149000	$0.1056000	$0.1157000	$0.1044000
2022-08-20	$0.1056000	$0.1028000	$0.1109000	$0.0994800
2022-08-21	$0.1028000	$0.1080000	$0.1107000	$0.1023000
2022-08-22	$0.1080000	$0.1110000	$0.1115000	$0.1008000
2022-08-23	$0.1110000	$0.1137000	$0.1142000	$0.1069000
2022-08-24	$0.1137000	$0.1146000	$0.1185000	$0.1098000
2022-08-25	$0.1146000	$0.1157000	$0.1202000	$0.1131000
2022-08-26	$0.1157000	$0.1158000	$0.1159000	$0.1157000
2022-09-22	$0.0932	$0.1002000	$0.1016000	$0.0929
2022-09-23	$0.1002000	$0.1005000	$0.1005000	$0.1002000
2022-09-24	$0.1030000	$0.1006000	$0.1041000	$0.1004000
2022-09-25	$0.1006000	$0.1012000	$0.1087000	$0.0998900
2022-09-26	$0.1012000	$0.1013000	$0.1013000	$0.1012000
2022-09-28	$0.0991200	$0.0988	$0.1001000	$0.0954
2022-09-29	$0.0988	$0.0990200	$0.0994000	$0.0968
2022-09-30	$0.0990200	$0.0987	$0.1011000	$0.0972
2022-10-01	$0.0987	$0.0975	$0.0993900	$0.0968
2022-10-02	$0.0975	$0.0974	$0.0976	$0.0974
2022-10-03	$0.0944	$0.0976	$0.0982	$0.0933
2022-10-04	$0.0976	$0.1011000	$0.1019000	$0.0975
2022-10-05	$0.1011000	$0.1010000	$0.1011000	$0.1010000
2022-10-06	$0.1000000	$0.0989	$0.1039000	$0.0988
2022-10-07	$0.0989	$0.0977	$0.0998000	$0.0962
2022-10-08	$0.0977	$0.0961	$0.0988	$0.0958
2022-10-09	$0.0961	$0.0963	$0.0968	$0.0958
2022-10-10	$0.0963	$0.0913	$0.0972	$0.0912
2022-10-11	$0.0913	$0.0886	$0.0913	$0.0878
2022-10-12	$0.0886	$0.0876	$0.0896	$0.0872
2022-10-13	$0.0876	$0.0880	$0.0888	$0.0792
2022-10-14	$0.0880	$0.0853	$0.0907	$0.0845
2022-10-15	$0.0853	$0.0845	$0.0876	$0.0834
2022-10-16	$0.0845	$0.0858	$0.0868	$0.0845
2022-10-17	$0.0858	$0.0867	$0.0879	$0.0843
2022-10-18	$0.0867	$0.0830	$0.0874	$0.0818
2022-10-19	$0.0830	$0.0791	$0.0834	$0.0779
2022-10-20	$0.0791	$0.0780	$0.0812	$0.0776
2022-10-21	$0.0780	$0.0786	$0.0796	$0.0747
2022-10-22	$0.0786	$0.0783	$0.0791	$0.0774
2022-10-23	$0.0783	$0.0801	$0.0803	$0.0763
2022-10-24	$0.0801	$0.0796	$0.0808	$0.0778
2022-10-25	$0.0796	$0.0809	$0.0845	$0.0787
2022-10-26	$0.0809	$0.0824	$0.0838	$0.0806
2022-10-27	$0.0824	$0.0798	$0.0856	$0.0795
2022-10-28	$0.0798	$0.0821	$0.0831	$0.0787
2022-10-29	$0.0821	$0.0841	$0.0866	$0.0821
2022-10-30	$0.0841	$0.0835	$0.0879	$0.0822
2022-10-31	$0.0835	$0.0835	$0.0835	$0.0835
2022-11-01	$0.0842	$0.0821	$0.0874	$0.0820
2022-11-02	$0.0821	$0.0813	$0.0844	$0.0790
2022-11-03	$0.0813	$0.0813	$0.0814	$0.0813
2022-11-04	$0.0868	$0.0949	$0.0987	$0.0854
2022-11-05	$0.0949	$0.0983	$0.1045000	$0.0948
2022-11-06	$0.0983	$0.0901	$0.0998800	$0.0896
2022-11-07	$0.0901	$0.0904	$0.0928	$0.0864
2022-11-08	$0.0904	$0.0755	$0.0922	$0.0699
2022-11-09	$0.0755	$0.0579	$0.0770	$0.0564
2022-11-10	$0.0579	$0.0692	$0.0720	$0.0570
2022-11-11	$0.0692	$0.0661	$0.0704	$0.0627
2022-11-12	$0.0661	$0.0621	$0.0661	$0.0599
2022-11-13	$0.0621	$0.0615	$0.0644	$0.0602
2022-11-14	$0.0615	$0.0638	$0.0640	$0.0578
2022-11-15	$0.0638	$0.0641	$0.0669	$0.0629
2022-11-16	$0.0641	$0.0617	$0.0653	$0.0605
2022-11-17	$0.0617	$0.0603	$0.0621	$0.0595
2022-11-18	$0.0603	$0.0604	$0.0618	$0.0596
2022-11-19	$0.0604	$0.0598	$0.0605	$0.0582
2022-11-20	$0.0598	$0.0567	$0.0607	$0.0564
2022-11-21	$0.0567	$0.0537	$0.0575	$0.0521
2022-11-22	$0.0537	$0.0550	$0.0553	$0.0516
2022-11-23	$0.0550	$0.0621	$0.0725	$0.0543
2022-11-24	$0.0621	$0.0624	$0.0635	$0.0593
2022-11-25	$0.0624	$0.0625	$0.0647	$0.0598
2022-11-26	$0.0625	$0.0629	$0.0659	$0.0620
2022-11-27	$0.0629	$0.0627	$0.0666	$0.0626
2022-11-28	$0.0627	$0.0622	$0.0633	$0.0589
2022-11-29	$0.0622	$0.0625	$0.0638	$0.0613
2022-11-30	$0.0625	$0.0646	$0.0650	$0.0613
2022-12-01	$0.0646	$0.0644	$0.0653	$0.0630
2022-12-02	$0.0644	$0.0649	$0.0652	$0.0627
2022-12-03	$0.0649	$0.0628	$0.0663	$0.0627
2022-12-04	$0.0628	$0.0640	$0.0643	$0.0628
2022-12-05	$0.0640	$0.0640	$0.0657	$0.0631
2022-12-06	$0.0640	$0.0641	$0.0649	$0.0630
2022-12-07	$0.0641	$0.0616	$0.0644	$0.0607
2022-12-08	$0.0617	$0.0636	$0.0640	$0.0612
2022-12-09	$0.0636	$0.0654	$0.0705	$0.0631
2022-12-10	$0.0654	$0.0723	$0.0753	$0.0652
2022-12-11	$0.0723	$0.0693	$0.0723	$0.0686
2022-12-12	$0.0693	$0.0680	$0.0701	$0.0657
2022-12-13	$0.0680	$0.0671	$0.0692	$0.0654
2022-12-14	$0.0671	$0.0657	$0.0683	$0.0644
2022-12-15	$0.0657	$0.0639	$0.0670	$0.0633
2022-12-16	$0.0639	$0.0559	$0.0648	$0.0549
2022-12-17	$0.0559	$0.0581	$0.0581	$0.0550
2022-12-18	$0.0581	$0.0575	$0.0583	$0.0570
2022-12-19	$0.0575	$0.0549	$0.0588	$0.0538
2022-12-20	$0.0549	$0.0574	$0.0580	$0.0547
2022-12-21	$0.0574	$0.0574	$0.0580	$0.0563
2022-12-22	$0.0574	$0.0585	$0.0587	$0.0566
2022-12-23	$0.0585	$0.0584	$0.0589	$0.0576
2022-12-24	$0.0584	$0.0577	$0.0585	$0.0573
2022-12-25	$0.0577	$0.0577	$0.0581	$0.0555
2022-12-26	$0.0577	$0.0599	$0.0609	$0.0574
2022-12-27	$0.0599	$0.0593	$0.0606	$0.0581
2022-12-28	$0.0593	$0.0558	$0.0598	$0.0554
2022-12-29	$0.0558	$0.0551	$0.0569	$0.0537
2022-12-30	$0.0551	$0.0551	$0.0557	$0.0538
2022-12-31	$0.0551	$0.0553	$0.0563	$0.0548
2023-01-01	$0.0553	$0.0564	$0.0566	$0.0550
2023-01-02	$0.0564	$0.0595	$0.0599	$0.0554
2023-01-03	$0.0595	$0.0600	$0.0610	$0.0585
2023-01-04	$0.0600	$0.0610	$0.0620	$0.0599
2023-01-05	$0.0610	$0.0606	$0.0623	$0.0597
2023-01-06	$0.0606	$0.0621	$0.0626	$0.0580
2023-01-07	$0.0621	$0.0641	$0.0644	$0.0611
2023-01-08	$0.0641	$0.0698	$0.0715	$0.0619
2023-01-09	$0.0698	$0.0706	$0.0738	$0.0688
2023-01-10	$0.0706	$0.0727	$0.0746	$0.0683
2023-01-11	$0.0727	$0.0721	$0.0735	$0.0681
2023-01-12	$0.0721	$0.0731	$0.0748	$0.0684
2023-01-13	$0.0731	$0.0766	$0.0780	$0.0710
2023-01-14	$0.0766	$0.0822	$0.0835	$0.0725
2023-01-15	$0.0822	$0.0850	$0.0893	$0.0776
2023-01-16	$0.0850	$0.0816	$0.0883	$0.0792
2023-01-17	$0.0816	$0.0810	$0.0857	$0.0800
2023-01-18	$0.0810	$0.0747	$0.0822	$0.0731
2023-01-19	$0.0747	$0.0780	$0.0785	$0.0737
2023-01-20	$0.0780	$0.0838	$0.0845	$0.0770
2023-01-21	$0.0838	$0.0824	$0.0863	$0.0823
2023-01-22	$0.0824	$0.0830	$0.0877	$0.0805
2023-01-23	$0.0830	$0.0899	$0.0930	$0.0830
2023-01-24	$0.0899	$0.0895	$0.0968	$0.0858
2023-01-25	$0.0895	$0.0915	$0.0959	$0.0846
2023-01-26	$0.0915	$0.0921	$0.0938	$0.0883
2023-01-27	$0.0921	$0.0955	$0.0969	$0.0889
2023-01-28	$0.0955	$0.0928	$0.0977	$0.0918
2023-01-29	$0.0928	$0.0964	$0.0968	$0.0912
2023-01-30	$0.0964	$0.0871	$0.0968	$0.0852
2023-01-31	$0.0871	$0.0886	$0.0905	$0.0869
2023-02-01	$0.0886	$0.0930	$0.0940	$0.0833
2023-02-02	$0.0930	$0.0950	$0.1016000	$0.0928
2023-02-03	$0.0950	$0.0989	$0.1018000	$0.0933
2023-02-04	$0.0989	$0.1137000	$0.1161000	$0.0975
2023-02-05	$0.1137000	$0.1323000	$0.1329000	$0.1102000
2023-02-06	$0.1323000	$0.1290000	$0.1383000	$0.1257000
2023-02-07	$0.1290000	$0.2080000	$0.2316000	$0.1283000
2023-02-08	$0.2080000	$0.1750000	$0.2111000	$0.1704000
2023-02-09	$0.1750000	$0.1475000	$0.1867000	$0.1406000
2023-02-10	$0.1475000	$0.1468000	$0.1477000	$0.1468000
2023-02-12	$0.1616000	$0.1543000	$0.1693000	$0.1514000
2023-02-13	$0.1543000	$0.1476000	$0.1562000	$0.1395000
2023-02-14	$0.1476000	$0.1694000	$0.1749000	$0.1454000
2023-02-15	$0.1694000	$0.1847000	$0.1867000	$0.1651000
2023-02-16	$0.1847000	$0.1636000	$0.1866000	$0.1626000
2023-02-17	$0.1636000	$0.1680000	$0.1735000	$0.1629000
2023-02-18	$0.1680000	$0.1774000	$0.1820000	$0.1661000
2023-02-19	$0.1774000	$0.1692000	$0.1847000	$0.1672000
2023-02-20	$0.1692000	$0.1711000	$0.1750000	$0.1633000
2023-02-21	$0.1711000	$0.1675000	$0.1807000	$0.1635000
2023-02-22	$0.1675000	$0.1637000	$0.1686000	$0.1538000
2023-02-23	$0.1637000	$0.1609000	$0.1724000	$0.1588000
2023-02-24	$0.1609000	$0.1548000	$0.1658000	$0.1510000
2023-02-25	$0.1548000	$0.1491000	$0.1557000	$0.1413000
2023-02-26	$0.1491000	$0.1606000	$0.1634000	$0.1487000
2023-02-27	$0.1606000	$0.1574000	$0.1635000	$0.1532000
2023-02-28	$0.1574000	$0.1524000	$0.1679000	$0.1519000
2023-03-01	$0.1524000	$0.1600000	$0.1628000	$0.1512000
2023-03-02	$0.1600000	$0.1545000	$0.1611000	$0.1506000
2023-03-03	$0.1545000	$0.1470000	$0.1549000	$0.1351000
2023-03-04	$0.1470000	$0.1416000	$0.1487000	$0.1353000
2023-03-05	$0.1416000	$0.1406000	$0.1467000	$0.1396000
2023-03-06	$0.1406000	$0.1424000	$0.1438000	$0.1362000
2023-03-07	$0.1424000	$0.1374000	$0.1457000	$0.1327000
2023-03-08	$0.1374000	$0.1249000	$0.1393000	$0.1214000
2023-03-09	$0.1249000	$0.1170000	$0.1286000	$0.1127000
2023-03-10	$0.1170000	$0.1169000	$0.1184000	$0.1052000
2023-03-11	$0.1169000	$0.1150000	$0.1231000	$0.1093000
2023-03-12	$0.1150000	$0.1320000	$0.1327000	$0.1120000
2023-03-13	$0.1320000	$0.1456000	$0.1484000	$0.1291000
2023-03-14	$0.1456000	$0.1528000	$0.1636000	$0.1396000
2023-03-15	$0.1528000	$0.1407000	$0.1582000	$0.1318000
2023-03-16	$0.1407000	$0.1512000	$0.1598000	$0.1389000
2023-03-17	$0.1512000	$0.1635000	$0.1638000	$0.1474000
2023-03-18	$0.1635000	$0.1552000	$0.1755000	$0.1513000
2023-03-19	$0.1552000	$0.1541000	$0.1683000	$0.1530000
2023-03-20	$0.1541000	$0.1490000	$0.1601000	$0.1459000
2023-03-21	$0.1490000	$0.1521000	$0.1557000	$0.1422000
2023-03-22	$0.1521000	$0.1434000	$0.1543000	$0.1378000
2023-03-23	$0.1434000	$0.1523000	$0.1581000	$0.1415000
2023-03-24	$0.1523000	$0.1428000	$0.1528000	$0.1385000
2023-03-25	$0.1428000	$0.1381000	$0.1437000	$0.1360000
2023-03-26	$0.1381000	$0.1418000	$0.1425000	$0.1367000
2023-03-27	$0.1418000	$0.1340000	$0.1418000	$0.1286000
2023-03-28	$0.1340000	$0.1402000	$0.1414000	$0.1292000
2023-03-29	$0.1402000	$0.1466000	$0.1495000	$0.1396000
2023-03-30	$0.1466000	$0.1446000	$0.1509000	$0.1398000
2023-03-31	$0.1446000	$0.1455000	$0.1470000	$0.1401000
2023-04-01	$0.1455000	$0.1426000	$0.1481000	$0.1413000
2023-04-02	$0.1426000	$0.1388000	$0.1435000	$0.1363000
2023-04-03	$0.1388000	$0.1395000	$0.1430000	$0.1337000
2023-04-04	$0.1395000	$0.1431000	$0.1439000	$0.1386000
2023-04-05	$0.1431000	$0.1477000	$0.1574000	$0.1422000
2023-04-06	$0.1477000	$0.1480000	$0.1480000	$0.1476000
2023-04-08	$0.1427000	$0.1416000	$0.1458000	$0.1406000
2023-04-09	$0.1416000	$0.1434000	$0.1447000	$0.1388000
2023-04-10	$0.1434000	$0.1536000	$0.1545000	$0.1418000
2023-04-11	$0.1536000	$0.1480000	$0.1554000	$0.1473000
2023-04-12	$0.1480000	$0.1478000	$0.1480000	$0.1478000
2023-04-13	$0.1475000	$0.1506000	$0.1520000	$0.1455000
2023-04-14	$0.1506000	$0.1617000	$0.1651000	$0.1499000
2023-04-15	$0.1617000	$0.1671000	$0.1722000	$0.1591000
2023-04-16	$0.1671000	$0.1666000	$0.1703000	$0.1631000
2023-04-17	$0.1666000	$0.1726000	$0.1741000	$0.1616000
2023-04-18	$0.1726000	$0.1698000	$0.1753000	$0.1654000
2023-04-19	$0.1698000	$0.1519000	$0.1713000	$0.1487000
2023-04-20	$0.1519000	$0.1465000	$0.1573000	$0.1436000
2023-04-21	$0.1465000	$0.1365000	$0.1493000	$0.1342000
2023-04-22	$0.1365000	$0.1417000	$0.1419000	$0.1351000
2023-04-23	$0.1417000	$0.1381000	$0.1417000	$0.1339000
2023-04-24	$0.1381000	$0.1354000	$0.1408000	$0.1343000
2023-04-25	$0.1354000	$0.1414000	$0.1420000	$0.1302000
2023-04-26	$0.1414000	$0.1390000	$0.1487000	$0.1311000
2023-04-27	$0.1390000	$0.1404000	$0.1439000	$0.1361000
2023-04-28	$0.1404000	$0.1373000	$0.1414000	$0.1346000
2023-04-29	$0.1373000	$0.1391000	$0.1409000	$0.1364000
2023-04-30	$0.1391000	$0.1356000	$0.1402000	$0.1349000
2023-05-01	$0.1356000	$0.1308000	$0.1366000	$0.1292000
2023-05-02	$0.1308000	$0.1329000	$0.1338000	$0.1286000
2023-05-03	$0.1329000	$0.1329000	$0.1329000	$0.1329000
2023-05-04	$0.1362000	$0.1321000	$0.1364000	$0.1313000
2023-05-05	$0.1321000	$0.1342000	$0.1352000	$0.1272000
2023-05-06	$0.1342000	$0.1269000	$0.1354000	$0.1236000
2023-05-07	$0.1269000	$0.1264000	$0.1288000	$0.1256000
2023-05-08	$0.1264000	$0.1173000	$0.1271000	$0.1114000
2023-05-09	$0.1173000	$0.1149000	$0.1184000	$0.1126000
2023-05-10	$0.1149000	$0.1191000	$0.1207000	$0.1114000
2023-05-11	$0.1191000	$0.1190000	$0.1191000	$0.1190000
2023-05-12	$0.1113000	$0.1166000	$0.1167000	$0.1082000
2023-05-13	$0.1166000	$0.1166000	$0.1166000	$0.1166000
2023-05-14	$0.1163000	$0.1168000	$0.1185000	$0.1144000
2023-05-15	$0.1168000	$0.1252000	$0.1318000	$0.1150000
2023-05-16	$0.1252000	$0.1252000	$0.1253000	$0.1252000

Markets

Pair	Exchange
GRT/USDT	aax
GRT/USDT	beldex
GRT/USDT	bibox
GRT/USDT	biki
GRT/USDT	bilaxy
GRT/BTC	binance
GRT/BUSD	binance
GRT/ETH	binance
GRT/EUR	binance
GRT/TRY	binance
GRT/USDT	binance
GRT/USD	binanceusa
GRT/USDT	binanceusa
GRT/CNYT	bitasset
GRT/TWD	bitasset
GRT/USDT	bitasset
GRT/BTC	bitcoincom
GRT/USDT	bitcoincom
GRT/USD	bitfinex
GRT/USDT	bitfinex
GRT/KRW	bithumb
GRT/USDT	bitmart
GRT/EUR	bitstamp
GRT/USD	bitstamp
GRT/ETH	bittrex
GRT/EUR	bittrex
GRT/USD	bittrex
GRT/USDT	bittrex
GRT/USDT	bkex
GRT/USDT	btcalpha
GRT/BTC	btcturk
GRT/TRY	btcturk
GRT/USDT	btcturk
GRT/USD	cexio
GRT/BTC	coinbase
GRT/EUR	coinbase
GRT/GBP	coinbase
GRT/USD	coinbase
GRT/BTC	coineal
GRT/ETH	coineal
GRT/USDT	coineal
GRT/USDT	coinex
GRT/AUD	coinjar
GRT/BTC	coinjar
GRT/GBP	coinjar
GRT/USDC	coinjar
GRT/KRW	coinone
GRT/USDT	coinsuper
GRT/CRO	cryptodotcom
GRT/USDT	cryptodotcom
GRT/BTC	currency
GRT/USD	currency
GRT/USDT	currency
GRT/USDT	digifinex
GRT/USD	etoro
GRT/USD	ftx
GRT/USD	ftxus
GRT/ETH	gateio
GRT/USD	gateio
GRT/USDT	gateio
GRT/USD	gemini
GRT/BTC	hitbtc
GRT/USDT	hitbtc
GRT/BTC	huobikorea
GRT/ETH	huobikorea
GRT/KRW	huobikorea
GRT/USDT	huobikorea
GRT/BTC	huobipro
GRT/ETH	huobipro
GRT/USDT	huobipro
GRT/AUD	independentreserve
GRT/NZD	independentreserve
GRT/SGD	independentreserve
GRT/USD	independentreserve
GRT/IDR	indodax
GRT/KRW	korbit
GRT/AUD	kraken
GRT/BTC	kraken
GRT/ETH	kraken
GRT/EUR	kraken
GRT/GBP	kraken
GRT/USD	kraken
GRT/KCS	kucoin
GRT/USDT	kucoin
GRT/USDT	lbank
GRT/USD	okcoin
GRT/BTC	okex
GRT/ETH	okex
GRT/USDT	okex
GRT/USDT	poloniex
GRT/WETH	uniswapv2
GRT/BTC	upbit
GRT/QC	zb
GRT/USDT	zb

Description

Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.

Technology

Sorry, detailed technology about The Graph is not currently available

Features

Sorry, detailed features about The Graph is not currently available

The Graph News

Top VC Executive Projects Ripple Pr...

Top Analyst Predicts XRP to $7 and...

Проект The Graph перейдет на Arbitr...

Ripple (XRP) and The Graph (GRT) Fa...

Sparklo (SPRK) Becomes The Best Pre...

Related Coins

Lykke

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.