SVD Coin Values SVD
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89225
Market Cap
24h Vol
2898
Cryptocurrencies59.83%
Bitcoin Sharesavedroid Crypto Coin Rank 1332
Website
White Paper
2,688,339,238 SVD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
savedroid
savedroid valuesUSD Price $ 0.0001
$ 0.0001
savedroid BTC Price 0.00000001
0.00000001
savedroid 24h Vol $ 0
$ 0
savedroid Market Cap $ 241,323
$ 241,323
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today savedroid price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 2,688,339,238 SVD are currently circulating in the Market. savedroid price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars savedroid have been traded on Crypto Exchanges. Get savedroid's progress by adding it to your favourites and creating a free portfolio.
SVD Charts
savedroid Price Charts
SVD High/Low Price Chart
savedroid Price High/Low Price Chart
Historical Data
savedroid Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-10 | $0.0105900 | $0.0035080 | $0.009655 | $0.0004410 |
| 2018-08-11 | $0.0035080 | $0.006039 | $0.006039 | $0.0033650 |
| 2018-08-12 | $0.006039 | $0.006014 | $0.006043 | $0.0048780 |
| 2018-08-13 | $0.006014 | $0.0020930 | $0.005368 | $0.0014770 |
| 2018-08-14 | $0.0020930 | $0.0019760 | $0.0024600 | $0.0015250 |
| 2018-08-15 | $0.0022780 | $0.0022530 | $0.0022990 | $0.0018230 |
| 2018-08-16 | $0.0022530 | $0.0015000 | $0.0022530 | $0.0015000 |
| 2018-08-17 | $0.0017050 | $0.0015530 | $0.0017050 | $0.0014830 |
| 2018-08-18 | $0.0015530 | $0.0012000 | $0.0015540 | $0.0011000 |
| 2018-08-19 | $0.0012000 | $0.0013700 | $0.0014190 | $0.0012000 |
| 2018-08-20 | $0.0013700 | $0.0012840 | $0.0014990 | $0.0012000 |
| 2018-08-21 | $0.0012840 | $0.0011000 | $0.0013990 | $0.0011000 |
| 2018-08-22 | $0.0011000 | $0.0010000 | $0.0013950 | $0.0010000 |
| 2018-08-23 | $0.0010000 | $0.0010330 | $0.0010910 | $0.0009000 |
| 2018-08-24 | $0.0010330 | $0.0012090 | $0.0012100 | $0.0010330 |
| 2018-08-25 | $0.0012090 | $0.0011400 | $0.0012090 | $0.0010870 |
| 2018-08-26 | $0.0011400 | $0.0012100 | $0.0012100 | $0.0011400 |
| 2018-08-27 | $0.0012100 | $0.0012300 | $0.0012300 | $0.0011300 |
| 2018-08-28 | $0.0012300 | $0.0012500 | $0.0012500 | $0.0010000 |
| 2018-08-29 | $0.0012500 | $0.0012330 | $0.0012500 | $0.0012180 |
| 2018-08-30 | $0.0012330 | $0.0010290 | $0.0012330 | $0.0010000 |
| 2018-08-31 | $0.0010290 | $0.0011900 | $0.0011900 | $0.0010290 |
| 2018-09-01 | $0.0011900 | $0.0012310 | $0.0012310 | $0.0010490 |
| 2018-09-02 | $0.0012310 | $0.0011560 | $0.0012310 | $0.0010640 |
| 2018-09-03 | $0.0011560 | $0.0012300 | $0.0012300 | $0.0011560 |
| 2018-09-04 | $0.0012300 | $0.0012490 | $0.0012490 | $0.0012000 |
| 2018-09-05 | $0.0012490 | $0.0010000 | $0.0012490 | $0.0010000 |
| 2018-09-06 | $0.0010000 | $0.0009190 | $0.0010000 | $0.0008400 |
| 2018-09-07 | $0.0009190 | $0.0009000 | $0.0010670 | $0.0008080 |
| 2018-09-08 | $0.0009000 | $0.0009950 | $0.0009950 | $0.0008950 |
| 2018-09-09 | $0.0009950 | $0.0010430 | $0.0010670 | $0.0008510 |
| 2018-09-10 | $0.0010430 | $0.0008500 | $0.0010670 | $0.0008500 |
| 2018-09-11 | $0.0008500 | $0.0008770 | $0.0010450 | $0.0008500 |
| 2018-09-12 | $0.0008770 | $0.0009110 | $0.0009120 | $0.0008080 |
| 2018-09-13 | $0.0009110 | $0.0009960 | $0.0009970 | $0.0008690 |
| 2018-09-14 | $0.0009960 | $0.0008460 | $0.0009960 | $0.0008460 |
| 2018-09-15 | $0.0008460 | $0.0009020 | $0.0009020 | $0.0008320 |
| 2018-09-16 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0008550 |
| 2018-09-17 | $0.0009050 | $0.0008810 | $0.0009310 | $0.0008810 |
| 2018-09-18 | $0.0008810 | $0.0008110 | $0.0009570 | $0.0008090 |
| 2018-09-19 | $0.0008110 | $0.0007600 | $0.0009470 | $0.0007600 |
| 2018-09-20 | $0.0007600 | $0.0007810 | $0.0007850 | $0.0007480 |
| 2018-09-21 | $0.0007810 | $0.0009460 | $0.0009460 | $0.0007420 |
| 2018-09-22 | $0.0008170 | $0.0008310 | $0.0008910 | $0.0007950 |
| 2018-09-23 | $0.0008000 | $0.0009340 | $0.0009400 | $0.0007460 |
| 2018-09-24 | $0.0009340 | $0.0008020 | $0.0009470 | $0.0008020 |
| 2018-09-25 | $0.0008020 | $0.0007880 | $0.0008720 | $0.0007880 |
| 2018-09-26 | $0.0007880 | $0.0008080 | $0.0008620 | $0.0007880 |
| 2018-09-27 | $0.0008080 | $0.0008720 | $0.0008720 | $0.0008080 |
| 2018-09-28 | $0.0008720 | $0.0008660 | $0.0009300 | $0.0008660 |
| 2018-09-29 | $0.0008660 | $0.0008890 | $0.0010670 | $0.0008010 |
| 2018-09-30 | $0.0008890 | $0.0009210 | $0.0009220 | $0.0008890 |
| 2018-10-01 | $0.0009210 | $0.0008570 | $0.0009210 | $0.0008570 |
| 2018-10-02 | $0.0008570 | $0.0008900 | $0.0009000 | $0.0008570 |
| 2018-10-03 | $0.0008570 | $0.0008010 | $0.0009020 | $0.0007920 |
| 2018-10-04 | $0.0008900 | $0.0008500 | $0.0009140 | $0.0008020 |
| 2018-10-05 | $0.0007980 | $0.0008660 | $0.0008660 | $0.0008110 |
| 2018-10-06 | $0.0008660 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-10-07 | $0.0008540 | $0.0008370 | $0.0009910 | $0.0008030 |
| 2018-10-08 | $0.0008050 | $0.0008060 | $0.0008200 | $0.0008050 |
| 2018-10-09 | $0.0008060 | $0.0008570 | $0.0008570 | $0.0008060 |
| 2018-10-10 | $0.0008100 | $0.0008110 | $0.0008560 | $0.0008020 |
| 2018-10-11 | $0.0008570 | $0.0007800 | $0.0008570 | $0.0007800 |
| 2018-10-12 | $0.0007400 | $0.0007580 | $0.0009370 | $0.0007250 |
| 2018-10-13 | $0.0007800 | $0.0007940 | $0.0008590 | $0.0007700 |
| 2018-10-14 | $0.0007940 | $0.0008070 | $0.0008070 | $0.0007700 |
| 2018-10-15 | $0.0008070 | $0.0008510 | $0.0008520 | $0.0007000 |
| 2018-10-16 | $0.0007800 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-10-17 | $0.0008510 | $0.0007210 | $0.0008910 | $0.0007210 |
| 2018-10-18 | $0.0007210 | $0.0007010 | $0.0007510 | $0.0007010 |
| 2018-10-19 | $0.0007010 | $0.0007270 | $0.0007300 | $0.0007010 |
| 2018-10-20 | $0.0007270 | $0.0007200 | $0.0007480 | $0.0007080 |
| 2018-10-21 | $0.0007200 | $0.0007230 | $0.0007980 | $0.0007200 |
| 2018-10-22 | $0.0007230 | $0.0007940 | $0.0007940 | $0.0007230 |
| 2018-10-23 | $0.0007940 | $0.0007930 | $0.0007940 | $0.0007130 |
| 2018-10-24 | $0.0007930 | $0.0007870 | $0.0007930 | $0.0007290 |
| 2018-10-25 | $0.0007870 | $0.0007400 | $0.0007870 | $0.0007290 |
| 2018-10-26 | $0.0007400 | $0.0006590 | $0.0007940 | $0.0006590 |
| 2018-10-27 | $0.0006590 | $0.0008080 | $0.0008080 | $0.0006590 |
| 2018-10-28 | $0.0008080 | $0.0006600 | $0.0008080 | $0.0006600 |
| 2018-10-29 | $0.0006600 | $0.0008040 | $0.0008070 | $0.0006600 |
| 2018-10-30 | $0.0008040 | $0.0007000 | $0.0008040 | $0.0006600 |
| 2018-10-31 | $0.0007000 | $0.0006980 | $0.0007000 | $0.0006690 |
| 2018-11-01 | $0.0006980 | $0.0007000 | $0.0007000 | $0.0006980 |
| 2018-11-02 | $0.0007000 | $0.0007230 | $0.0007240 | $0.0006730 |
| 2018-11-03 | $0.0007230 | $0.0006070 | $0.0007240 | $0.0006060 |
| 2018-11-04 | $0.0006070 | $0.0006490 | $0.0006800 | $0.0006070 |
| 2018-11-05 | $0.0006490 | $0.0007140 | $0.0007140 | $0.0006450 |
| 2018-11-06 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0006640 |
| 2018-11-07 | $0.0007240 | $0.0007980 | $0.0009990 | $0.0006640 |
| 2018-11-08 | $0.0007980 | $0.0007080 | $0.0007980 | $0.0007080 |
| 2018-11-09 | $0.0007080 | $0.0007560 | $0.0007570 | $0.0007010 |
| 2018-11-10 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007560 |
| 2018-11-11 | $0.0007570 | $0.0007050 | $0.0007570 | $0.0007050 |
| 2018-11-12 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-13 | $0.0007050 | $0.0006900 | $0.0007050 | $0.0006000 |
| 2018-11-14 | $0.0006900 | $0.0006580 | $0.0008000 | $0.0006580 |
| 2018-11-15 | $0.0006580 | $0.0005420 | $0.0006580 | $0.0005420 |
| 2018-11-16 | $0.0005420 | $0.0005700 | $0.0005700 | $0.0005420 |
| 2018-11-17 | $0.0005420 | $0.0006060 | $0.0006060 | $0.0005400 |
| 2018-11-18 | $0.0005700 | $0.0005610 | $0.0005700 | $0.0005610 |
| 2018-11-19 | $0.0005610 | $0.0005140 | $0.0005750 | $0.0005140 |
| 2018-11-20 | $0.0005140 | $0.0004250 | $0.0005610 | $0.0003870 |
| 2018-11-21 | $0.0004250 | $0.0004180 | $0.0004250 | $0.0004180 |
| 2018-11-22 | $0.0004180 | $0.0004110 | $0.0004180 | $0.0004070 |
| 2018-11-23 | $0.0004110 | $0.0005600 | $0.0005610 | $0.0004110 |
| 2018-11-24 | $0.0005600 | $0.0003600 | $0.0005610 | $0.0003600 |
| 2018-11-25 | $0.0003600 | $0.0004300 | $0.0004300 | $0.0003520 |
| 2018-11-26 | $0.0004300 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2018-11-27 | $0.0004250 | $0.0003860 | $0.0004300 | $0.0003200 |
| 2018-11-28 | $0.0004310 | $0.0003840 | $0.0005070 | $0.0003840 |
| 2018-11-29 | $0.0003840 | $0.0004400 | $0.0004410 | $0.0003840 |
| 2018-11-30 | $0.0004400 | $0.0003620 | $0.0004400 | $0.0003620 |
| 2018-12-01 | $0.0003620 | $0.0004870 | $0.0004870 | $0.0003620 |
| 2018-12-02 | $0.0004870 | $0.0004190 | $0.0004870 | $0.0004190 |
| 2018-12-03 | $0.0003990 | $0.0003790 | $0.0003790 | $0.0003720 |
| 2018-12-04 | $0.0003790 | $0.0003950 | $0.0003950 | $0.0003840 |
| 2018-12-05 | $0.0003950 | $0.0003860 | $0.0003860 | $0.0003660 |
| 2018-12-06 | $0.0003860 | $0.0003260 | $0.0003620 | $0.0003260 |
| 2018-12-07 | $0.0004180 | $0.0003540 | $0.0004180 | $0.0003540 |
| 2018-12-08 | $0.0003540 | $0.0003280 | $0.0003540 | $0.0003280 |
| 2018-12-09 | $0.0003380 | $0.0003490 | $0.0003490 | $0.0003210 |
| 2018-12-10 | $0.0003280 | $0.0003230 | $0.0003750 | $0.0003230 |
| 2018-12-11 | $0.0003230 | $0.0003200 | $0.0003230 | $0.0003200 |
| 2018-12-12 | $0.0003200 | $0.0003980 | $0.0003980 | $0.0003180 |
| 2018-12-13 | $0.0003980 | $0.0003560 | $0.0003980 | $0.0003290 |
| 2018-12-14 | $0.0003560 | $0.0003930 | $0.0003930 | $0.0003140 |
| 2018-12-15 | $0.0003930 | $0.0004380 | $0.0004380 | $0.0003900 |
| 2018-12-16 | $0.0004380 | $0.0004320 | $0.0004380 | $0.0003220 |
| 2018-12-17 | $0.0003240 | $0.0003340 | $0.0009930 | $0.0003240 |
| 2018-12-18 | $0.0004320 | $0.0003500 | $0.0004320 | $0.0002480 |
| 2018-12-19 | $0.0003500 | $0.0003930 | $0.0003930 | $0.0003430 |
| 2018-12-20 | $0.0003930 | $0.0004200 | $0.0004200 | $0.0003930 |
| 2018-12-21 | $0.0004200 | $0.0005440 | $0.0006500 | $0.0004050 |
| 2018-12-22 | $0.0005440 | $0.0005690 | $0.0006240 | $0.0004120 |
| 2018-12-23 | $0.0005690 | $0.0004700 | $0.0005690 | $0.0004700 |
| 2018-12-24 | $0.0004700 | $0.0004950 | $0.0006490 | $0.0004140 |
| 2018-12-25 | $0.0004950 | $0.0004160 | $0.0008960 | $0.0004160 |
| 2018-12-26 | $0.0004160 | $0.0004180 | $0.0004230 | $0.0004160 |
| 2018-12-27 | $0.0004180 | $0.0004060 | $0.0004400 | $0.0004060 |
| 2018-12-28 | $0.0004060 | $0.0004810 | $0.0005720 | $0.0004000 |
| 2018-12-29 | $0.0004810 | $0.0004650 | $0.0005900 | $0.0004240 |
| 2018-12-30 | $0.0004650 | $0.0004400 | $0.0004650 | $0.0004390 |
| 2018-12-31 | $0.0004400 | $0.0003530 | $0.0004400 | $0.0003530 |
| 2019-01-01 | $0.0003530 | $0.0004010 | $0.0004020 | $0.0003530 |
| 2019-01-02 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004010 |
| 2019-01-03 | $0.0003910 | $0.0004180 | $0.0004180 | $0.0003740 |
| 2019-01-04 | $0.0004020 | $0.0004200 | $0.0004200 | $0.0004020 |
| 2019-01-05 | $0.0004370 | $0.0004060 | $0.0004370 | $0.0004060 |
| 2019-01-06 | $0.0004200 | $0.0003790 | $0.0004590 | $0.0003420 |
| 2019-01-07 | $0.0003790 | $0.0003690 | $0.0004110 | $0.0003690 |
| 2019-01-08 | $0.0003690 | $0.0003510 | $0.0004060 | $0.0003210 |
| 2019-01-09 | $0.0003930 | $0.0003780 | $0.0003930 | $0.0003780 |
| 2019-01-10 | $0.0003510 | $0.0003150 | $0.0003780 | $0.0003150 |
| 2019-01-11 | $0.0003330 | $0.0003690 | $0.0003690 | $0.0003310 |
| 2019-01-12 | $0.0003150 | $0.0004600 | $0.0004600 | $0.0003150 |
| 2019-01-13 | $0.0004600 | $0.0003410 | $0.0004600 | $0.0003410 |
| 2019-01-14 | $0.0003410 | $0.0003720 | $0.0003720 | $0.0003410 |
| 2019-01-15 | $0.0003890 | $0.0002460 | $0.0005090 | $0.0002460 |
| 2019-01-16 | $0.0003720 | $0.0004590 | $0.0004590 | $0.0003530 |
| 2019-01-17 | $0.0004590 | $0.0003760 | $0.0004590 | $0.0003720 |
| 2019-01-18 | $0.0003760 | $0.0004310 | $0.0004310 | $0.0003760 |
| 2019-01-19 | $0.0004220 | $0.0004120 | $0.0004370 | $0.0004120 |
| 2019-01-20 | $0.0004120 | $0.0003550 | $0.0003910 | $0.0003550 |
| 2019-01-21 | $0.0003550 | $0.0003740 | $0.0003740 | $0.0003500 |
| 2019-01-22 | $0.0003740 | $0.0003570 | $0.0003810 | $0.0003570 |
| 2019-01-23 | $0.0004310 | $0.0003420 | $0.0004310 | $0.0003400 |
| 2019-01-24 | $0.0003420 | $0.0004570 | $0.0004570 | $0.0003420 |
| 2019-01-25 | $0.0004570 | $0.0003530 | $0.0004570 | $0.0003530 |
| 2019-01-26 | $0.0003530 | $0.0003600 | $0.0003600 | $0.0003300 |
| 2019-01-27 | $0.0003600 | $0.0003190 | $0.0003600 | $0.0003190 |
| 2019-01-28 | $0.0003260 | $0.0003130 | $0.0003490 | $0.0002180 |
| 2019-01-29 | $0.0003190 | $0.0002840 | $0.0003190 | $0.0002840 |
| 2019-01-30 | $0.0003420 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2019-01-31 | $0.0002840 | $0.0003100 | $0.0003100 | $0.0002840 |
| 2019-02-01 | $0.0002750 | $0.0003120 | $0.0003120 | $0.0002770 |
| 2019-02-02 | $0.0003100 | $0.0003330 | $0.0003440 | $0.0003220 |
| 2019-02-03 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-04 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0002780 |
| 2019-02-05 | $0.0003090 | $0.0003450 | $0.0003450 | $0.0003100 |
| 2019-02-06 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-07 | $0.0003240 | $0.0003020 | $0.0003230 | $0.0003020 |
| 2019-02-08 | $0.0003040 | $0.0003290 | $0.0003660 | $0.0003290 |
| 2019-02-09 | $0.0003100 | $0.0003610 | $0.0003610 | $0.0003100 |
| 2019-02-10 | $0.0003140 | $0.0003890 | $0.0004020 | $0.0003300 |
| 2019-02-11 | $0.0003890 | $0.0002330 | $0.0003740 | $0.0002330 |
| 2019-02-12 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-13 | $0.0003610 | $0.0003110 | $0.0003610 | $0.0003110 |
| 2019-02-14 | $0.0003110 | $0.0003600 | $0.0004600 | $0.0002880 |
| 2019-02-15 | $0.0003600 | $0.0002900 | $0.0003600 | $0.0002880 |
| 2019-02-16 | $0.0003220 | $0.0002800 | $0.0003250 | $0.0002800 |
| 2019-02-17 | $0.0002900 | $0.0003510 | $0.0003510 | $0.0002750 |
| 2019-02-18 | $0.0003510 | $0.0003210 | $0.0003510 | $0.0003210 |
| 2019-02-19 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-20 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-21 | $0.0003210 | $0.0003030 | $0.0003210 | $0.0003030 |
| 2019-02-22 | $0.0003030 | $0.0003210 | $0.0003210 | $0.0003030 |
| 2019-02-23 | $0.0003210 | $0.0003000 | $0.0003210 | $0.0003000 |
| 2019-02-24 | $0.0003000 | $0.0003210 | $0.0003210 | $0.0003000 |
| 2019-02-25 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-26 | $0.0003210 | $0.0003420 | $0.0003420 | $0.0003210 |
| 2019-02-27 | $0.0003420 | $0.0003220 | $0.0003420 | $0.0003220 |
| 2019-02-28 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-03-01 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-03-02 | $0.0003220 | $0.0002500 | $0.0003220 | $0.0002500 |
| 2019-03-03 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2019-03-04 | $0.0002600 | $0.0002780 | $0.0003510 | $0.0002370 |
| 2019-03-05 | $0.0002780 | $0.0002910 | $0.0003550 | $0.0002410 |
| 2019-03-06 | $0.0002910 | $0.0002780 | $0.0002910 | $0.0002700 |
| 2019-03-07 | $0.0002780 | $0.0002700 | $0.0002870 | $0.0002700 |
| 2019-03-08 | $0.0002700 | $0.0002960 | $0.0002960 | $0.0002700 |
| 2019-03-09 | $0.0002960 | $0.0002650 | $0.0002960 | $0.0002650 |
| 2019-03-10 | $0.0002650 | $0.0002730 | $0.0002960 | $0.0002650 |
| 2019-03-11 | $0.0002730 | $0.0003040 | $0.0003050 | $0.0002620 |
| 2019-03-12 | $0.0003040 | $0.0003040 | $0.0003050 | $0.0002640 |
| 2019-03-13 | $0.0003040 | $0.0002690 | $0.0003040 | $0.0002640 |
| 2019-03-14 | $0.0002690 | $0.0003050 | $0.0003050 | $0.0002690 |
| 2019-03-15 | $0.0003050 | $0.0003040 | $0.0003050 | $0.0003040 |
| 2019-03-16 | $0.0003040 | $0.0003030 | $0.0003040 | $0.0003030 |
| 2019-03-17 | $0.0003030 | $0.0003350 | $0.0003350 | $0.0002970 |
| 2019-03-18 | $0.0003350 | $0.0002740 | $0.0003350 | $0.0002740 |
| 2019-03-19 | $0.0002740 | $0.0003290 | $0.0003290 | $0.0002740 |
| 2019-03-20 | $0.0003290 | $0.0002940 | $0.0003290 | $0.0002420 |
| 2019-03-21 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002310 |
| 2019-03-22 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-03-23 | $0.0002930 | $0.0002480 | $0.0002930 | $0.0002400 |
| 2019-03-24 | $0.0002480 | $0.0002600 | $0.0002620 | $0.0002300 |
| 2019-03-25 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002400 |
| 2019-03-26 | $0.0002620 | $0.0003300 | $0.0003300 | $0.0002620 |
| 2019-03-27 | $0.0003300 | $0.0003290 | $0.0003300 | $0.0003290 |
| 2019-03-28 | $0.0003290 | $0.0003270 | $0.0003290 | $0.0003270 |
| 2019-03-29 | $0.0003270 | $0.0003260 | $0.0003270 | $0.0003260 |
| 2019-03-30 | $0.0002600 | $0.0002820 | $0.0002820 | $0.0002580 |
| 2019-03-31 | $0.0003260 | $0.0003200 | $0.0003260 | $0.0002600 |
| 2019-04-01 | $0.0003200 | $0.0003270 | $0.0003270 | $0.0002710 |
| 2019-04-02 | $0.0003270 | $0.0002950 | $0.0003270 | $0.0002400 |
| 2019-04-03 | $0.0002950 | $0.0003270 | $0.0003270 | $0.0002610 |
| 2019-04-04 | $0.0003000 | $0.0003110 | $0.0003190 | $0.0002940 |
| 2019-04-05 | $0.0003270 | $0.0003350 | $0.0003350 | $0.0003270 |
| 2019-04-06 | $0.0003350 | $0.0004000 | $0.0004000 | $0.0003110 |
| 2019-04-07 | $0.0004000 | $0.0003990 | $0.0004000 | $0.0003480 |
| 2019-04-08 | $0.0003990 | $0.0003140 | $0.0003990 | $0.0002910 |
| 2019-04-09 | $0.0003140 | $0.0003340 | $0.0003720 | $0.0003060 |
| 2019-04-10 | $0.0003340 | $0.0003580 | $0.0003580 | $0.0003340 |
| 2019-04-11 | $0.0003580 | $0.0003200 | $0.0004000 | $0.0003200 |
| 2019-04-12 | $0.0003200 | $0.0003620 | $0.0003650 | $0.0002730 |
| 2019-04-13 | $0.0003620 | $0.0003460 | $0.0003690 | $0.0003460 |
| 2019-04-14 | $0.0003460 | $0.0003910 | $0.0004000 | $0.0003460 |
| 2019-04-15 | $0.0003910 | $0.0003650 | $0.0004220 | $0.0003650 |
| 2019-04-16 | $0.0003650 | $0.0004240 | $0.0004240 | $0.0003160 |
| 2019-04-17 | $0.0004240 | $0.0003820 | $0.0004240 | $0.0003160 |
| 2019-04-18 | $0.0003820 | $0.0004280 | $0.0004280 | $0.0003640 |
| 2019-04-19 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0003640 |
| 2019-04-20 | $0.0004270 | $0.0003620 | $0.0004270 | $0.0003620 |
| 2019-04-21 | $0.0003620 | $0.0004230 | $0.0004230 | $0.0003620 |
| 2019-04-22 | $0.0004230 | $0.0004450 | $0.0004450 | $0.0003270 |
| 2019-04-23 | $0.0004450 | $0.0004440 | $0.0004450 | $0.0003710 |
| 2019-04-24 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004440 |
| 2019-04-25 | $0.0004450 | $0.0003720 | $0.0004450 | $0.0003720 |
| 2019-04-26 | $0.0003720 | $0.0003580 | $0.0004440 | $0.0003030 |
| 2019-04-27 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0002610 |
| 2019-04-28 | $0.0003580 | $0.0002600 | $0.0004140 | $0.0001910 |
| 2019-04-29 | $0.0002600 | $0.0002620 | $0.0003030 | $0.0002600 |
| 2019-04-30 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002140 |
| 2019-05-01 | $0.0002620 | $0.0002220 | $0.0002620 | $0.0002220 |
| 2019-05-02 | $0.0002220 | $0.0003220 | $0.0003220 | $0.0002220 |
| 2019-05-03 | $0.0003220 | $0.0002880 | $0.0003220 | $0.0002220 |
| 2019-05-04 | $0.0002880 | $0.0003180 | $0.0003220 | $0.0002850 |
| 2019-05-05 | $0.0003180 | $0.0002310 | $0.0003200 | $0.0002310 |
| 2019-05-06 | $0.0002310 | $0.0002340 | $0.0003060 | $0.0002310 |
| 2019-05-07 | $0.0002340 | $0.0002340 | $0.0003060 | $0.0002340 |
| 2019-05-08 | $0.0002340 | $0.0003060 | $0.0003060 | $0.0002240 |
| 2019-05-09 | $0.0003060 | $0.0002930 | $0.0003060 | $0.0002930 |
| 2019-05-10 | $0.0002930 | $0.0003060 | $0.0003060 | $0.0002680 |
| 2019-05-11 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0002540 |
| 2019-05-12 | $0.0003060 | $0.0002700 | $0.0003060 | $0.0002700 |
| 2019-05-13 | $0.0002700 | $0.0003060 | $0.0003060 | $0.0002700 |
| 2019-05-14 | $0.0003060 | $0.0002500 | $0.0003220 | $0.0002500 |
| 2019-05-15 | $0.0002500 | $0.0003150 | $0.0003150 | $0.0002220 |
| 2019-05-16 | $0.0003150 | $0.0002780 | $0.0003150 | $0.0002760 |
| 2019-05-17 | $0.0002780 | $0.0002460 | $0.0002780 | $0.0002460 |
| 2019-05-18 | $0.0002460 | $0.0003130 | $0.0003130 | $0.0002460 |
| 2019-05-19 | $0.0003130 | $0.0002510 | $0.0003130 | $0.0002470 |
| 2019-05-20 | $0.0002510 | $0.0003120 | $0.0003130 | $0.0002510 |
| 2019-05-21 | $0.0003120 | $0.0003220 | $0.0003220 | $0.0002660 |
| 2019-05-22 | $0.0003220 | $0.0003070 | $0.0003220 | $0.0003040 |
| 2019-05-23 | $0.0003070 | $0.0002970 | $0.0003470 | $0.0002970 |
| 2019-05-24 | $0.0002970 | $0.0003700 | $0.0003700 | $0.0002970 |
| 2019-05-25 | $0.0003040 | $0.0003040 | $0.0003070 | $0.0003040 |
| 2019-05-26 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-05-27 | $0.0003700 | $0.0003610 | $0.0004170 | $0.0003200 |
| 2019-05-28 | $0.0003610 | $0.0003640 | $0.0003640 | $0.0003610 |
| 2019-05-29 | $0.0003640 | $0.0003870 | $0.0003870 | $0.0003600 |
| 2019-05-30 | $0.0003870 | $0.0004600 | $0.0004600 | $0.0003310 |
| 2019-05-31 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0003320 |
| 2019-06-01 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-06-02 | $0.0004600 | $0.0003530 | $0.0004600 | $0.0003520 |
| 2019-06-03 | $0.0003530 | $0.0003500 | $0.0003530 | $0.0003500 |
| 2019-06-04 | $0.0003500 | $0.0003000 | $0.0004300 | $0.0003000 |
| 2019-06-05 | $0.0003000 | $0.0002710 | $0.0003200 | $0.0002710 |
| 2019-06-06 | $0.0002710 | $0.0003230 | $0.0003400 | $0.0002680 |
| 2019-06-07 | $0.0003230 | $0.0002810 | $0.0004290 | $0.0002720 |
| 2019-06-08 | $0.0002810 | $0.0002700 | $0.0003440 | $0.0002700 |
| 2019-06-09 | $0.0002700 | $0.0002280 | $0.0003130 | $0.0002280 |
| 2019-06-10 | $0.0002280 | $0.0002670 | $0.0002940 | $0.0002280 |
| 2019-06-11 | $0.0002670 | $0.0003440 | $0.0003440 | $0.0002580 |
| 2019-06-12 | $0.0003440 | $0.0003370 | $0.0003440 | $0.0002730 |
| 2019-06-13 | $0.0003370 | $0.0003190 | $0.0003370 | $0.0003190 |
| 2019-06-14 | $0.0003060 | $0.0003140 | $0.0003240 | $0.0003140 |
| 2019-06-15 | $0.0003190 | $0.0003000 | $0.0003190 | $0.0003000 |
| 2019-06-16 | $0.0003000 | $0.0002780 | $0.0003170 | $0.0002670 |
| 2019-06-17 | $0.0002780 | $0.0002900 | $0.0002910 | $0.0002780 |
| 2019-06-18 | $0.0002900 | $0.0002550 | $0.0002900 | $0.0002550 |
| 2019-06-19 | $0.0002550 | $0.0003440 | $0.0003440 | $0.0002550 |
| 2019-06-20 | $0.0003440 | $0.0003540 | $0.0003540 | $0.0003130 |
| 2019-06-21 | $0.0003540 | $0.0003100 | $0.0003540 | $0.0003100 |
| 2019-06-22 | $0.0003910 | $0.0003530 | $0.0004080 | $0.0003530 |
| 2019-06-23 | $0.0003100 | $0.0003900 | $0.0003900 | $0.0003100 |
| 2019-06-24 | $0.0004340 | $0.0003310 | $0.0004410 | $0.0003310 |
| 2019-06-25 | $0.0003900 | $0.0002910 | $0.0003900 | $0.0002900 |
| 2019-06-26 | $0.0002910 | $0.0003230 | $0.0003230 | $0.0002390 |
| 2019-06-27 | $0.0003230 | $0.0002260 | $0.0003500 | $0.0002260 |
| 2019-06-28 | $0.0002260 | $0.0003500 | $0.0003500 | $0.0002260 |
| 2019-06-29 | $0.0003500 | $0.0002410 | $0.0003500 | $0.0002230 |
| 2019-06-30 | $0.0002410 | $0.0003000 | $0.0003000 | $0.0002230 |
| 2019-07-01 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002130 |
| 2019-07-02 | $0.0002320 | $0.0002920 | $0.0003150 | $0.0002300 |
| 2019-07-03 | $0.0002500 | $0.0004500 | $0.0004500 | $0.0002500 |
| 2019-07-04 | $0.0004500 | $0.0003630 | $0.0004500 | $0.0002590 |
| 2019-07-05 | $0.0003630 | $0.0002740 | $0.0003630 | $0.0002740 |
| 2019-07-06 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003570 |
| 2019-07-07 | $0.0002740 | $0.0002920 | $0.0003630 | $0.0002740 |
| 2019-07-08 | $0.0002920 | $0.0003540 | $0.0003630 | $0.0002510 |
| 2019-07-09 | $0.0003540 | $0.0003530 | $0.0003630 | $0.0002650 |
| 2019-07-10 | $0.0003530 | $0.0003630 | $0.0003630 | $0.0002700 |
| 2019-07-11 | $0.0003630 | $0.0002800 | $0.0003630 | $0.0002510 |
| 2019-07-12 | $0.0002800 | $0.0002650 | $0.0003500 | $0.0002540 |
| 2019-07-13 | $0.0002650 | $0.0003630 | $0.0003630 | $0.0002650 |
| 2019-07-14 | $0.0003630 | $0.0002400 | $0.0003630 | $0.0002400 |
| 2019-07-15 | $0.0002400 | $0.0002460 | $0.0002940 | $0.0002400 |
| 2019-07-16 | $0.0002460 | $0.0002400 | $0.0002940 | $0.0002400 |
| 2019-07-17 | $0.0002400 | $0.0002630 | $0.0002630 | $0.0002400 |
| 2019-07-18 | $0.0002630 | $0.0002650 | $0.0003630 | $0.0002630 |
| 2019-07-19 | $0.0002650 | $0.0002930 | $0.0003470 | $0.0002630 |
| 2019-07-20 | $0.0002930 | $0.0003360 | $0.0003360 | $0.0002510 |
| 2019-07-21 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0002880 |
| 2019-07-22 | $0.0003360 | $0.0002840 | $0.0003360 | $0.0002840 |
| 2019-07-23 | $0.0002840 | $0.0003120 | $0.0003500 | $0.0002840 |
| 2019-07-24 | $0.0003120 | $0.0002960 | $0.0003120 | $0.0002710 |
| 2019-07-25 | $0.0002960 | $0.0003320 | $0.0003320 | $0.0002960 |
| 2019-07-26 | $0.0003320 | $0.0003250 | $0.0003780 | $0.0002760 |
| 2019-07-27 | $0.0003250 | $0.0002720 | $0.0004000 | $0.0002600 |
| 2019-07-28 | $0.0002720 | $0.0003560 | $0.0004500 | $0.0002700 |
| 2019-07-29 | $0.0003560 | $0.0003510 | $0.0003860 | $0.0003000 |
| 2019-07-30 | $0.0003510 | $0.0003440 | $0.0003510 | $0.0003310 |
| 2019-07-31 | $0.0003440 | $0.0002600 | $0.0003440 | $0.0002600 |
| 2019-08-01 | $0.0002600 | $0.0002820 | $0.0005900 | $0.0002600 |
| 2019-08-02 | $0.0002820 | $0.0002790 | $0.0002820 | $0.0002790 |
| 2019-08-03 | $0.0002790 | $0.0002600 | $0.0002790 | $0.0002600 |
| 2019-08-04 | $0.0002600 | $0.0003420 | $0.0003420 | $0.0002600 |
| 2019-08-05 | $0.0002830 | $0.0002700 | $0.0003080 | $0.0002700 |
| 2019-08-06 | $0.0003420 | $0.0002750 | $0.0003420 | $0.0002750 |
| 2019-08-07 | $0.0002750 | $0.0003230 | $0.0003230 | $0.0002750 |
| 2019-08-08 | $0.0003230 | $0.0002630 | $0.0003900 | $0.0002590 |
| 2019-08-09 | $0.0002630 | $0.0002650 | $0.0003900 | $0.0002630 |
| 2019-08-10 | $0.0002650 | $0.0003500 | $0.0003500 | $0.0002650 |
| 2019-08-11 | $0.0003500 | $0.0002650 | $0.0003500 | $0.0002650 |
| 2019-08-12 | $0.0002650 | $0.0002660 | $0.0003800 | $0.0002650 |
| 2019-08-13 | $0.0002660 | $0.0002590 | $0.0003800 | $0.0002590 |
| 2019-08-14 | $0.0002590 | $0.0002500 | $0.0002800 | $0.0002500 |
| 2019-08-15 | $0.0002500 | $0.0002660 | $0.0003500 | $0.0002450 |
| 2019-08-16 | $0.0002660 | $0.0002560 | $0.0003500 | $0.0002510 |
| 2019-08-17 | $0.0002560 | $0.0002690 | $0.0004000 | $0.0002560 |
| 2019-08-18 | $0.0002690 | $0.0003500 | $0.0003500 | $0.0002690 |
| 2019-08-19 | $0.0003500 | $0.0002770 | $0.0003500 | $0.0002700 |
| 2019-08-20 | $0.0002770 | $0.0003200 | $0.0003200 | $0.0002770 |
| 2019-08-21 | $0.0003200 | $0.0002510 | $0.0003200 | $0.0002470 |
| 2019-08-22 | $0.0002510 | $0.0002530 | $0.0003100 | $0.0002500 |
| 2019-08-23 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-08-24 | $0.0002530 | $0.0002480 | $0.0003000 | $0.0002470 |
| 2019-08-25 | $0.0002580 | $0.0002650 | $0.0002650 | $0.0002520 |
| 2019-08-26 | $0.0002480 | $0.0002580 | $0.0003000 | $0.0002400 |
| 2019-08-27 | $0.0002580 | $0.0002550 | $0.0003000 | $0.0002400 |
| 2019-08-28 | $0.0002550 | $0.0002400 | $0.0003000 | $0.0002400 |
| 2019-08-29 | $0.0002400 | $0.0002400 | $0.0002900 | $0.0002400 |
| 2019-08-30 | $0.0002400 | $0.0002400 | $0.0002690 | $0.0002400 |
| 2019-08-31 | $0.0002400 | $0.0002400 | $0.0002700 | $0.0002400 |
| 2019-09-01 | $0.0002400 | $0.0002410 | $0.0002700 | $0.0002400 |
| 2019-09-02 | $0.0002410 | $0.0002570 | $0.0002700 | $0.0002400 |
| 2019-09-03 | $0.0002570 | $0.0002900 | $0.0002900 | $0.0002430 |
| 2019-09-04 | $0.0002900 | $0.0002420 | $0.0002900 | $0.0002420 |
| 2019-09-05 | $0.0002420 | $0.0002130 | $0.0002420 | $0.0002130 |
| 2019-09-06 | $0.0002130 | $0.0002900 | $0.0002900 | $0.0002130 |
| 2019-09-07 | $0.0002900 | $0.0002130 | $0.0002900 | $0.0002130 |
| 2019-09-08 | $0.0002460 | $0.0002320 | $0.0002510 | $0.0002220 |
| 2019-09-09 | $0.0002130 | $0.0002900 | $0.0002900 | $0.0002130 |
| 2019-09-10 | $0.0002900 | $0.0002270 | $0.0002900 | $0.0002270 |
| 2019-09-11 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002180 |
| 2019-09-12 | $0.0002270 | $0.0002900 | $0.0002900 | $0.0002200 |
| 2019-09-13 | $0.0002900 | $0.0002130 | $0.0002900 | $0.0002130 |
| 2019-09-14 | $0.0002130 | $0.0002200 | $0.0002200 | $0.0002130 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-16 | $0.0002200 | $0.0003400 | $0.0003400 | $0.0002200 |
| 2019-09-17 | $0.0003400 | $0.0002420 | $0.0003400 | $0.0002420 |
| 2019-09-18 | $0.0002420 | $0.0003400 | $0.0003400 | $0.0002420 |
| 2019-09-19 | $0.0003400 | $0.0002870 | $0.0003400 | $0.0002760 |
| 2019-09-20 | $0.0002870 | $0.0002990 | $0.0002990 | $0.0002850 |
| 2019-09-21 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0002990 |
| 2019-09-22 | $0.0003020 | $0.0003120 | $0.0003120 | $0.0003020 |
| 2019-09-23 | $0.0003190 | $0.0002950 | $0.0003040 | $0.0002950 |
| 2019-09-24 | $0.0003120 | $0.0002300 | $0.0003120 | $0.0002300 |
| 2019-09-25 | $0.0002300 | $0.0002120 | $0.0002730 | $0.0002120 |
| 2019-09-26 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-27 | $0.0002120 | $0.0002200 | $0.0002800 | $0.0002120 |
| 2019-09-28 | $0.0002200 | $0.0001950 | $0.0002440 | $0.0001950 |
| 2019-09-29 | $0.0001950 | $0.0001950 | $0.0002750 | $0.0001600 |
| 2019-09-30 | $0.0001950 | $0.0001910 | $0.0001950 | $0.0001910 |
| 2019-10-01 | $0.0001910 | $0.0001880 | $0.0002450 | $0.0001550 |
| 2019-10-02 | $0.0001880 | $0.0002040 | $0.0002390 | $0.0001770 |
| 2019-10-03 | $0.0002040 | $0.0002000 | $0.0002200 | $0.0002000 |
| 2019-10-04 | $0.0002000 | $0.0002120 | $0.0002120 | $0.0002000 |
| 2019-10-05 | $0.0002120 | $0.0001940 | $0.0002220 | $0.0001940 |
| 2019-10-06 | $0.0001940 | $0.0001840 | $0.0002450 | $0.0001740 |
| 2019-10-07 | $0.0001870 | $0.0002220 | $0.0002240 | $0.0001970 |
| 2019-10-08 | $0.0001840 | $0.0002120 | $0.0002140 | $0.0001840 |
| 2019-10-09 | $0.0002120 | $0.0002080 | $0.0002140 | $0.0002020 |
| 2019-10-10 | $0.0002110 | $0.0002070 | $0.0002090 | $0.0002050 |
| 2019-10-11 | $0.0002080 | $0.0002170 | $0.0002170 | $0.0001880 |
| 2019-10-12 | $0.0002040 | $0.0002020 | $0.0002040 | $0.0002000 |
| 2019-10-13 | $0.0002170 | $0.0002160 | $0.0002170 | $0.0002160 |
| 2019-10-14 | $0.0002160 | $0.0002000 | $0.0002160 | $0.0001930 |
| 2019-10-15 | $0.0002000 | $0.0001980 | $0.0002020 | $0.0001980 |
| 2019-10-16 | $0.0001980 | $0.0001880 | $0.0001980 | $0.0001880 |
| 2019-10-17 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-10-18 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-10-19 | $0.0001880 | $0.0001840 | $0.0001880 | $0.0001840 |
| 2019-10-20 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001840 |
| 2019-10-21 | $0.0001960 | $0.0002260 | $0.0002260 | $0.0001960 |
| 2019-10-22 | $0.0002080 | $0.0002060 | $0.0002090 | $0.0001960 |
| 2019-10-23 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0001950 |
| 2019-10-24 | $0.0002260 | $0.0002220 | $0.0002260 | $0.0001630 |
| 2019-10-25 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0001590 |
| 2019-10-26 | $0.0002260 | $0.0001680 | $0.0002540 | $0.0001680 |
| 2019-10-27 | $0.0001680 | $0.0001900 | $0.0001900 | $0.0001680 |
| 2019-10-28 | $0.0001900 | $0.0001800 | $0.0001900 | $0.0001800 |
| 2019-10-29 | $0.0001800 | $0.0001800 | $0.0002440 | $0.0001800 |
| 2019-10-30 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-10-31 | $0.0001840 | $0.0001950 | $0.0001990 | $0.0001830 |
| 2019-11-01 | $0.0001950 | $0.0001850 | $0.0001960 | $0.0001850 |
| 2019-11-02 | $0.0001800 | $0.0002060 | $0.0002060 | $0.0001800 |
| 2019-11-03 | $0.0001890 | $0.0001750 | $0.0002000 | $0.0001750 |
| 2019-11-04 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002060 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001930 | $0.0001860 | $0.0001950 | $0.0001860 |
| 2019-11-07 | $0.0002080 | $0.0001800 | $0.0002080 | $0.0001800 |
| 2019-11-08 | $0.0001800 | $0.0001690 | $0.0002100 | $0.0001690 |
| 2019-11-09 | $0.0001690 | $0.0001630 | $0.0001840 | $0.0001630 |
| 2019-11-10 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001670 |
| 2019-11-11 | $0.0001630 | $0.0001830 | $0.0001830 | $0.0001630 |
| 2019-11-12 | $0.0001810 | $0.0001910 | $0.0001960 | $0.0001830 |
| 2019-11-13 | $0.0001910 | $0.0001990 | $0.0001990 | $0.0001770 |
| 2019-11-14 | $0.0001990 | $0.0001940 | $0.0001960 | $0.0001900 |
| 2019-11-15 | $0.0001940 | $0.0001750 | $0.0001890 | $0.0001750 |
| 2019-11-16 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-17 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001790 |
| 2019-11-18 | $0.0001830 | $0.0001940 | $0.0001940 | $0.0001830 |
| 2019-11-19 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001780 |
| 2019-11-20 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001830 |
| 2019-11-21 | $0.0001940 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2019-11-22 | $0.0001700 | $0.0001500 | $0.0001700 | $0.0001500 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001500 | $0.0001630 | $0.0001940 | $0.0001500 |
| 2019-11-25 | $0.0001490 | $0.0001330 | $0.0001550 | $0.0001330 |
| 2019-11-26 | $0.0001330 | $0.0001500 | $0.0001580 | $0.0001350 |
| 2019-11-27 | $0.0001630 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-11-29 | $0.0001950 | $0.0001440 | $0.0001950 | $0.0001440 |
| 2019-11-30 | $0.0001440 | $0.0001730 | $0.0001730 | $0.0001420 |
| 2019-12-01 | $0.0001370 | $0.0001330 | $0.0001380 | $0.0001330 |
| 2019-12-02 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001310 |
| 2019-12-03 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-05 | $0.0001310 | $0.0001100 | $0.0001340 | $0.0001100 |
| 2019-12-06 | $0.0001100 | $0.0001270 | $0.0001280 | $0.0001100 |
| 2019-12-07 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-12-08 | $0.0001260 | $0.0001130 | $0.0001280 | $0.0001120 |
| 2019-12-09 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001110 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-11 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001150 |
| 2019-12-12 | $0.0001730 | $0.0001900 | $0.0001900 | $0.0001280 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-17 | $0.0001900 | $0.0001870 | $0.0001900 | $0.0001870 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-12-21 | $0.0001870 | $0.0001860 | $0.0001870 | $0.0001860 |
| 2019-12-22 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-12-23 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001030 |
| 2019-12-24 | $0.0001860 | $0.0001850 | $0.0001860 | $0.0001850 |
| 2019-12-25 | $0.0001270 | $0.0001500 | $0.0001500 | $0.0001240 |
| 2019-12-26 | $0.0001500 | $0.0001400 | $0.0001510 | $0.0001340 |
| 2019-12-27 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001370 |
| 2019-12-28 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-12-29 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001510 |
| 2019-12-30 | $0.0001530 | $0.0001630 | $0.0001630 | $0.0001410 |
| 2019-12-31 | $0.0001630 | $0.0001590 | $0.0001860 | $0.0001330 |
| 2020-01-01 | $0.0001850 | $0.0001760 | $0.0001850 | $0.0001760 |
| 2020-01-02 | $0.0001520 | $0.0001370 | $0.0001480 | $0.0001320 |
| 2020-01-03 | $0.0001370 | $0.0001360 | $0.0001450 | $0.0001360 |
| 2020-01-04 | $0.0001360 | $0.0001330 | $0.0001360 | $0.0001330 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-01-07 | $0.0001430 | $0.0001400 | $0.0001420 | $0.0001400 |
| 2020-01-08 | $0.0001400 | $0.0001450 | $0.0001480 | $0.0001380 |
| 2020-01-09 | $0.0001450 | $0.0001280 | $0.0001420 | $0.0001280 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0001350 | $0.0001340 | $0.0001360 | $0.0001270 |
| 2020-01-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0000910 |
| 2020-01-13 | $0.0001760 | $0.0001090 | $0.0001760 | $0.0001090 |
| 2020-01-14 | $0.0001090 | $0.0001340 | $0.0001340 | $0.0001090 |
| 2020-01-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001100 |
| 2020-01-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-01-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001080 |
| 2020-01-18 | $0.0001290 | $0.0001300 | $0.0001320 | $0.0001300 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0001250 | $0.0001170 | $0.0001250 | $0.0001170 |
| 2020-01-21 | $0.0001340 | $0.0001050 | $0.0001340 | $0.0001050 |
| 2020-01-22 | $0.0001050 | $0.0001340 | $0.0001340 | $0.0001050 |
| 2020-01-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001060 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000940 | $0.0000870 | $0.0000950 | $0.0000870 |
| 2020-01-28 | $0.0000870 | $0.0001060 | $0.0001060 | $0.0000900 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-01-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-03-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-04-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-05-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-09-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-10-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-12-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-31 | $0.0004710 | $0.0005460 | $0.0005460 | $0.0004700 |
| 2022-04-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-03 | $0.0004580 | $0.0005320 | $0.0005330 | $0.0004580 |
| 2022-04-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-18 | $0.0003970 | $0.0004600 | $0.0004610 | $0.0003970 |
| 2022-04-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-26 | $0.0002160 | $0.0002500 | $0.0002500 | $0.0002150 |
| 2022-09-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-23 | $0.0001940 | $0.0002250 | $0.0002250 | $0.0001940 |
| 2022-09-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-26 | $0.0001880 | $0.0002180 | $0.0002180 | $0.0001880 |
| 2022-09-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-02 | $0.0001930 | $0.0002240 | $0.0002240 | $0.0001930 |
| 2022-10-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-05 | $0.0002030 | $0.0002360 | $0.0002360 | $0.0002030 |
| 2022-10-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-31 | $0.0002060 | $0.0002400 | $0.0002400 | $0.0002060 |
| 2022-11-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-03 | $0.0002020 | $0.0002340 | $0.0002340 | $0.0002010 |
| 2022-11-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-09 | $0.0002300 | $0.0002670 | $0.0002670 | $0.0002300 |
| 2023-02-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0003270 | $0.0003270 | $0.0002820 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0003510 | $0.0003510 | $0.0003020 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0003200 | $0.0003210 | $0.0002760 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0003110 | $0.0003110 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0003150 | $0.0003160 | $0.0002720 |
Markets
savedroid Crypto Market
| Pair | Exchange |
|---|---|
| SVD/BTC | cobinhood |
| SVD/ETH | ethermium |
| SVD/BTC | hitbtc |
| SVD/ETH | hitbtc |
| SVD/USD | hitbtc |
| SVD/ETH | idex |
| SVD/BTC | tidex |
| SVD/ETH | tidex |
Description
savedroid Crypto ICO Description
Savedroid, the award-winning German FinTech specialized in artificial intelligence, aims to create a unique AI-fueled ecosystem of crypto saving and investing for the masses. Savedroid will leverage it's existing core assets of self-learning AI technology based on simplification and emotional gamification to allow users to profit from easy access to smart Bitcoin, Ethereum, Bitcoin Cash, and Ripple, just to a name a few. Additionally, the platform users will also be able to profit from saving plans and crypto investment opportunities like portfolios, futures and ICO's without any technology adoption barriers.
Savedroid token (SVD), an ERC-20 compliant token, will be used as a utility token within the Savedroid ecosystem. The Savedroid team created the SVD token with a deflation mechanism, meaning that once a token is used to purchase services on the platform, a percentage of the tokens will be burned.
Technology
savedroid Crypto Technology
Sorry, detailed technology about savedroid is not currently available
Features
savedroid Crypto Features
Sorry, detailed features about savedroid is not currently available
ICO Status
savedroid ICO Details
ICO Status
Ongoing
Token Supply
10000000000
Start Date
2018-02-09
End Date
2018-03-09
Fund Raised (BTC)
39,641,517.54 EUR
Fund Raised (USD)
48757877.33
Start Price (USD)
0.01
Security Audit Company
Sebastian Hoffman
ICO Legal Form
GmbH
ICO Jurisdiction
Germany
Legal Advisers
Bird & Bird
White Paper
Savedroid, the award-winning German FinTech specialized in artificial intelligence saving technology, aims to create a unique AI-fueled ecosystem of crypto saving and investing for the masses. Savedroid will leverage it's existing core assets of self-learning AI technology based on simplification and emotional gamification to allow users to profit from easy access to smart Bitcoin, Ethereum, Bitcoin Cash, and Ripple, just to a name a few. Additionally, the platform users will also be able to profit from saving plans and crypto investment opportunities like portfolios, futures and ICO's without any technology adoption barriers.
Savedroid token (SVD), an ERC-20 compliant token, will be used as a utility token within the Savedroid ecosystem. The Savedroid team created the SVD token with a deflation mechanism, meaning that once a token is used to purchase services on the platform, a percentage of the tokens will be burned.
Team:
- Dr. Yassin Hankir: Founder & CEO.
- Marco Trautmann: Founder & COO.
- Tobias Zander: Founder & CTO.
- Michael Fehse: CDO.
- Jan Pleser: CMO.
- Alla Brodski-Guerniero: Data Scientist.
- Lennart Czienskowski: UX-Designer.
- Patrick Gotta: UX-Designer.
Savedroid will be holding its ICO on the 9th of February, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 6,000,000,000 tokens available, for 0.01 EUR each during the offering. The ICO funding cap is 60,000,000 EUR and is expected to end on the 9th of March, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 5% Bounty;
- 10% Advisors & Legal;
- 15% Equity Investors & Team;
- 10% Community & Expansion;
Savedroid ICO will feature a bonus program and bounty campaign, and the token will not be mineable.
Bonus Structure:
- 30% Pre-Sale;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort